Stairiúil Cearta Speisialta Tarraingthe (CAI) / Mark (Euro) (XPT/FIM)

Cearta Speisialta Tarraingthe (CAI)<=>Mark (Euro). praghsanna Stairiúla. Nuashonraithe laethúil

dateXPT/FIM
2013-06-19
2013-06-18
2013-06-17
2013-06-16
2013-06-15
2013-06-14
2013-06-13
2013-06-12
2013-06-11
2013-06-10
2013-06-09
2013-06-08
2013-06-07
2013-06-06
2013-06-05
2013-06-04
2013-06-03
2013-06-02
2013-06-01
2013-05-31
2013-05-30
2013-05-29
2013-05-28
2013-05-27
2013-05-26
2013-05-25
2013-05-24
2013-05-23
2013-05-22
2013-05-21
2013-05-20
2013-05-19
2013-05-18
2013-05-17
2013-05-16
2013-05-15
2013-05-14
2013-05-13
2013-05-12
2013-05-11
2013-05-10
2013-05-09
2013-05-08
2013-05-07
2013-05-06
2013-05-05
2013-05-04
2013-05-03
2013-05-02
2013-05-01
2013-04-30
2013-04-29
2013-04-28
2013-04-27
2013-04-26
2013-04-25
2013-04-24
2013-04-23
2013-04-22
2013-04-21
2013-04-20
2013-04-19
2013-04-18
2013-04-17
2013-04-16
2013-04-15
2013-04-14
2013-04-13
2013-04-12
2013-04-11
2013-04-10
2013-04-09
2013-04-08
2013-04-07
2013-04-06
2013-04-05
2013-04-04
2013-04-03
2013-04-02
2013-04-01
2013-03-31
2013-03-30
2013-03-29
2013-03-28
2013-03-27
2013-03-26
2013-03-25
2013-03-24
2013-03-23
2013-03-22
2013-03-21
2013-03-20
2013-03-19
2013-03-18
2013-03-17
2013-03-16
2013-03-15
2013-03-14
2013-03-13
2013-03-12
2013-03-11
2013-03-10
2013-03-09
2013-03-08
2013-03-07
2013-03-06
2013-03-05
2013-03-04
2013-03-03
2013-03-02
2013-03-01
2013-02-28
2013-02-27
2013-02-26
2013-02-25
2013-02-24
2013-02-23
2013-02-22
2013-02-21
2013-02-20
2013-02-19
2013-02-18
2013-02-17
2013-02-16
2013-02-15
2013-02-14
2013-02-13
2013-02-12
2013-02-11
2013-02-10
2013-02-09
2013-02-08
2013-02-07
2013-02-06
2013-02-05
2013-02-04
2013-02-03
2013-02-02
2013-02-01
2013-01-31
2013-01-30
2013-01-29
2013-01-28
2013-01-27
2013-01-26
2013-01-25
2013-01-24
2013-01-23
2013-01-22
2013-01-21
2013-01-20
2013-01-19
2013-01-18
2013-01-17
2013-01-16
2013-01-15
2013-01-14
2013-01-13
2013-01-12
2013-01-11
2013-01-10
2013-01-09
2013-01-08
2013-01-07
2013-01-06
2013-01-05
2013-01-04
2013-01-03
2013-01-02
2013-01-01
2012-12-31
2012-12-30
2012-12-29
2012-12-28
2012-12-27
2012-12-26
2012-12-25
2012-12-24
2012-12-23
2012-12-22
2012-12-21
2012-12-20
2012-12-19
2012-12-18
2012-12-17
2012-12-16
2012-12-15
2012-12-14
2012-12-13
2012-12-12
2012-12-11
2012-12-10
2012-12-09
2012-12-08
2012-12-07
2012-12-06
2012-12-05
2012-12-04
2012-12-03
2012-12-02
2012-12-01
2012-11-30
2012-11-29
2012-11-28
2012-11-27
2012-11-26
2012-11-25
2012-11-24
2012-11-23
2012-11-22
2012-11-21
2012-11-20
2012-11-19
2012-11-18
2012-11-17
2012-11-16
2012-11-15
2012-11-14
2012-11-13
2012-11-12
2012-11-11
2012-11-10
2012-11-09
2012-11-08
2012-11-07
2012-11-06
2012-11-05
2012-11-04
2012-11-03
2012-11-02
2012-11-01
2012-10-31
2012-10-30
2012-10-29
2012-10-28
2012-10-27
2012-10-26
2012-10-25
2012-10-24
2012-10-23
2012-10-22
2012-10-21
2012-10-20
2012-10-19
2012-10-18
2012-10-17
2012-10-16
2012-10-15
2012-10-14
2012-10-13
2012-10-12
2012-10-11
2012-10-10
2012-10-09
2012-10-08
2012-10-07
2012-10-06
2012-10-05
2012-10-04
2012-10-03
2012-10-02
2012-10-01
2012-09-30
2012-09-29
2012-09-28
2012-09-27
2012-09-26
2012-09-25
2012-09-24
2012-09-23
2012-09-22
2012-09-21
2012-09-20
2012-09-19
2012-09-18
2012-09-17
2012-09-16
2012-09-15
2012-09-14
2012-09-13
2012-09-12
2012-09-11
2012-09-10
2012-09-09
2012-09-08
2012-09-07
2012-09-06
2012-09-05
2012-09-04
2012-09-03
2012-09-02
2012-09-01
2012-08-31
2012-08-30
2012-08-29
2012-08-28
2012-08-27
2012-08-26
2012-08-25
2012-08-24
2012-08-23
2012-08-22
2012-08-21
2012-08-20
2012-08-19
2012-08-18
2012-08-17
2012-08-16
2012-08-15
2012-08-14
2012-08-13
2012-08-12
2012-08-11
2012-08-10
2012-08-09
2012-08-08
2012-08-07
2012-08-06
2012-08-05
2012-08-04
2012-08-03
2012-08-02
2012-08-01
2012-07-31
2012-07-30
2012-07-29
2012-07-28
2012-07-27
2012-07-26
2012-07-25
2012-07-24
2012-07-23
2012-07-22
2012-07-21
2012-07-20
2012-07-19
2012-07-18
2012-07-17
2012-07-16
2012-07-15
2012-07-14
2012-07-13
2012-07-12
2012-07-11
2012-07-10
2012-07-09
2012-07-08
2012-07-07
2012-07-06
2012-07-05
2012-07-04
2012-07-03
2012-07-02
2012-07-01
2012-06-30
2012-06-29
2012-06-28
2012-06-27
2012-06-26
2012-06-25
2012-06-24
2012-06-23
2012-06-22
2012-06-21
2012-06-20
2012-06-19
2012-06-18
2012-06-17
2012-06-16
2012-06-15
2012-06-14
2012-06-13
2012-06-12
2012-06-11
2012-06-10
2012-06-09
2012-06-08
2012-06-07
2012-06-06
2012-06-05
2012-06-04
2012-06-03
2012-06-02
2012-06-01
2012-05-31
2012-05-30
2012-05-29
2012-05-28
2012-05-27
2012-05-26
2012-05-25
2012-05-24
2012-05-23
2012-05-22
2012-05-21
2012-05-20
2012-05-19
2012-05-18
2012-05-17
2012-05-16
2012-05-15
2012-05-14
2012-05-13
2012-05-12
2012-05-11
2012-05-10
2012-05-09
2012-05-08
2012-05-07
2012-05-06
2012-05-05
2012-05-04
2012-05-03
2012-05-02
2012-05-01
2012-04-30
2012-04-29
2012-04-28
2012-04-27
2012-04-26
2012-04-25
2012-04-24
2012-04-23
2012-04-22
2012-04-21
2012-04-20
2012-04-19
2012-04-18
2012-04-17
2012-04-16
2012-04-15
2012-04-14
2012-04-13
2012-04-12
2012-04-11
2012-04-10
2012-04-09
2012-04-08
2012-04-07
2012-04-06
2012-04-05
2012-04-04
2012-04-03
2012-04-02
2012-04-01
2012-03-31
2012-03-30
2012-03-29
2012-03-28
2012-03-27
2012-03-26
2012-03-25
2012-03-24
2012-03-23
2012-03-22
2012-03-21
2012-03-20
2012-03-19
2012-03-18
2012-03-17
2012-03-16
2012-03-15
2012-03-14
2012-03-13
2012-03-12
2012-03-11
2012-03-10
2012-03-09
2012-03-08
2012-03-07
2012-03-06
2012-03-05
2012-03-04
2012-03-03
2012-03-02
2012-03-01
2012-02-29
2012-02-28
2012-02-27
2012-02-26
2012-02-25
2012-02-24
2012-02-23
2012-02-22
2012-02-21
2012-02-20
2012-02-19
2012-02-18
2012-02-177539.1812
2012-02-167508.5811
2012-02-157482.1997
2012-02-147452.6293
2012-02-137487.6742
2012-02-127345.7036
2012-02-117345.7036
2012-02-107299.2074
2012-02-097317.2452
2012-02-087372.2903
2012-02-077398.9413
2012-02-067359.7517
2012-02-057359.7517
2012-02-047359.7517
2012-02-037393.6324
2012-02-027344.4242
2012-02-017351.4073
2012-01-317370.9833
2012-01-307350.0169
2012-01-296968.9699
2012-01-286968.9699
2012-01-276964.4558
2012-01-267027.0363
2012-01-257008.7301
2012-01-247005.4517
2012-01-237041.6252
2012-01-226869.7292
2012-01-216869.7292
2012-01-206866.2861
2012-01-196902.7957
2012-01-186902.7957
2012-01-176913.6154
2012-01-166478.3967
2012-01-156478.3967
2012-01-146478.3967
2012-01-136491.652
2012-01-126491.3259
2012-01-116462.0616
2012-01-106502.4361
2012-01-096482.7973
2012-01-086512.1361
2012-01-076512.1361
2012-01-066494.9636
2012-01-056465.7017
2012-01-046446.4936
2012-01-036451.663
2012-01-026529.7581
2012-01-016529.7581
2011-12-316529.7581
2011-12-306534.3078
2011-12-296493.0982
2011-12-286494.9068
2011-12-276498.0585
2011-12-266498.0585
2011-12-256469.3459
2011-12-246469.3459
2011-12-236471.3245
2011-12-226476.6819
2011-12-216460.7556
2011-12-206462.7079
2011-12-196453.6728
2011-12-186790.9678
2011-12-176790.9678
2011-12-166804.9191
2011-12-156818.0755
2011-12-146769.1266
2011-12-136740.7472
2011-12-126708.0306
2011-12-116894.4073
2011-12-106894.4073
2011-12-096879.8722
2011-12-086883.3528
2011-12-076883.3528
2011-12-066863.6704
2011-12-056843.029
2011-12-046790.5723
2011-12-036790.5723
2011-12-026800.3893
2011-12-016799.1529
2011-11-306854.0017
2011-11-296845.6684
2011-11-286835.3352
2011-11-276972.6067
2011-11-266972.6067
2011-11-256972.6067
2011-11-246972.6067
2011-11-236932.5994
2011-11-226952.891
2011-11-216933.0117
2011-11-207201.7253
2011-11-197201.7253
2011-11-187218.3198
2011-11-177217.6188
2011-11-167210.1966
2011-11-157171.0814
2011-11-147165.0754
2011-11-137078.9242
2011-11-127078.9242
2011-11-117086.7879
2011-11-107087.9706
2011-11-097033.3454
2011-11-087054.14
2011-11-077053.5876
2011-11-067001.121
2011-11-057001.121
2011-11-046994.779
2011-11-036970.2199
2011-11-027039.5826
2011-11-016920.6487
2011-10-316890.7079
2011-10-306420.3062
2011-10-296420.3062
2011-10-286451.5579
2011-10-276481.1367
2011-10-266488.2587
2011-10-256494.4883
2011-10-246498.165
2011-10-236676.867
2011-10-226676.867
2011-10-216680.3553
2011-10-206677.5718
2011-10-196723.5735
2011-10-186687.4859
2011-10-176673.7493
2011-10-166673.7493
2011-10-156673.7493
2011-10-146701.045
2011-10-136692.4012
2011-10-126734.0441
2011-10-116571.9951
2011-10-106571.9951
2011-10-096571.9951
2011-10-086571.9951
2011-10-076636.1334
2011-10-066602.3759
2011-10-056837.4497
2011-10-046801.3228
2011-10-036741.4045
2011-10-027100.4134
2011-10-017100.4134
2011-09-307067.3377
2011-09-297074.9147
2011-09-287069.699
2011-09-277100.0149
2011-09-267127.8821
2011-09-257920.3322
2011-09-247920.3322
2011-09-237902.6256
2011-09-227856.4397
2011-09-217820.0157
2011-09-207853.2644
2011-09-197820.9415
2011-09-187924.5547
2011-09-177924.5547
2011-09-167907.4812
2011-09-157919.773
2011-09-147952.1432
2011-09-137940.3552
2011-09-127887.9478
2011-09-117982.2492
2011-09-107982.2492
2011-09-097911.09
2011-09-087916.7044
2011-09-077915.2289
2011-09-067854.1254
2011-09-057854.1254
2011-09-047629.8128
2011-09-037629.8128
2011-09-027616.296
2011-09-017568.3069
2011-08-317588.7274
2011-08-307565.88
2011-08-297592.119
2011-08-287791.4047
2011-08-277791.4047
2011-08-267780.872
2011-08-257792.1092
2011-08-247780.0779
2011-08-237793.7333
2011-08-227791.4353
2011-08-217424.0795
2011-08-207424.0795
2011-08-197440.9056
2011-08-187399.6319
2011-08-177445.4806
2011-08-167445.4806
2011-08-157464.4275
2011-08-147155.857
2011-08-137155.857
2011-08-127200.1642
2011-08-117124.8499
2011-08-107153.5668
2011-08-097172.3097
2011-08-087174.2569
2011-08-077474.919
2011-08-067474.919
2011-08-057443.9239
2011-08-047448.624
2011-08-037481.9643
2011-08-027411.623
2011-08-017442.4331
2011-07-317462.432
2011-07-307462.432
2011-07-297474.017
2011-07-287413.6469
2011-07-277401.8703
2011-07-267419.8085
2011-07-257420.1511
2011-07-247369.7773
2011-07-237369.7773
2011-07-227401.0503
2011-07-217457.9296
2011-07-200.0048
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-227578.1653
2011-03-217560.9827
2011-03-207560.9827
2011-03-197560.9827
2011-03-187607.2335
2011-03-177597.9789
2011-03-167597.9789
2011-03-157636.957
2011-03-147640.2642
2011-03-138595.3
2011-03-127640.2642
2011-03-117687.165
2011-03-107697.0766
2011-03-098640.6302
2011-03-088621.3107
2011-03-078644.3487
2011-03-068644.3487
2011-03-058644.3487
2011-03-048663.6708
2011-03-038752.1123
2011-03-028749.8841
2011-03-018755.0893
2011-02-288711.2328
2011-02-278709.7526
2011-02-268709.7526
2011-02-258691.9142
2011-02-248765.4925
2011-02-238784.0757
2011-02-228817.5154
2011-02-218821.9767
2011-02-208821.9767
2011-02-198821.9767
2011-02-188833.865
2011-02-178816.7701
2011-02-168883.6644
2011-02-158833.865
2011-02-148786.3083
2011-02-138786.3083
2011-02-128786.3083
2011-02-118794.4829
2011-02-108717.9258
2011-02-098763.2575
2011-02-088818.2608
2011-02-078813.0586
2011-02-068813.0586
2011-02-058818.2608
2011-02-048799.6762
2011-02-038714.2076
2011-02-028672.5926
2011-02-018689.6785
2011-01-318664.4157
2011-01-308663.6708
2011-01-298660.7052
2011-01-288624.2869
2011-01-278633.2029
2011-01-268593.064
2011-01-258706.7808
2011-01-248727.5874
2011-01-238724.6162
2011-01-228727.5874
2011-01-218776.6459
2011-01-208825.6957
2011-01-198862.8477
2011-01-188892.5798
2011-01-177829.2008
2011-01-167829.2008
2011-01-157831.1911
2011-01-148814.5481
2011-01-138917.1058
2011-01-128940.1542
2011-01-118939.4015
2011-01-108952.0398
2011-01-098952.0398
2011-01-088836.0968
2011-01-078836.0968
2011-01-068760.2878
2011-01-058706.7808
2011-01-048616.1009
2011-01-038668.1294
2011-01-028668.1294
2011-01-018666.6511
2010-12-318627.2527
2010-12-308714.9484
2010-12-298713.4669
2010-12-288705.2893
2010-12-278746.9106
2010-12-268747.657
2010-12-257780.3222
2010-12-248747.657
2010-12-237759.8412
2010-12-227800.799
2010-12-217807.4059
2010-12-207787.588
2010-12-197787.588
2010-12-187781.6358
2010-12-177798.814
2010-12-167767.769
2010-12-157788.904
2010-12-147826.5626
2010-12-137899.2344
2010-12-127897.9123
2010-12-117896.5906
2010-12-107872.1466
2010-12-097874.1274
2010-12-087846.3829
2010-12-077800.799
2010-12-067777.676
2010-12-057777.676
2010-12-047771.7288
2010-12-037795.5113
2010-12-027857.613
2010-12-017919.7097
2010-11-307833.8325
2010-11-297777.676
2010-11-287778.9989
2010-11-277777.0148
2010-11-267798.1594
2010-11-257817.9695
2010-11-247734.7357
2010-11-237734.7357
2010-11-227721.5167
2010-11-217721.5167
2010-11-207721.5167
2010-11-197770.4084
2010-11-187768.4286
2010-11-177780.3222
2010-11-167805.4176
2010-11-157778.9989
2010-11-147778.9989
2010-11-137778.9989
2010-11-127796.1757
2010-11-117728.7836
2010-11-107669.3268
2010-11-098619.0736
2010-11-087618.4625
2010-11-077618.4625
2010-11-067618.4625
2010-11-057564.9462
2010-11-047526.6311
2010-11-037549.7594
2010-11-027626.3875
2010-11-017599.2996
2010-10-317599.2996
2010-10-307596.6586
2010-10-297560.9827
2010-10-287570.8992
2010-10-277555.6982
2010-10-267446.6929
2010-10-257426.8801
2010-10-247426.8801
2010-10-237424.8954
2010-10-227455.2832
2010-10-217496.246
2010-10-207550.421
2010-10-197530.5968
2010-10-187557.0234
2010-10-17
2010-10-167558.3395
2010-10-157512.7651
2010-10-147522.6696
2010-10-137504.1744
2010-10-127559.0026
2010-10-117563.6278
2010-10-107563.6278
2010-10-097562.3099
2010-10-087533.8984
2010-10-077535.8845
2010-10-067587.4104
2010-10-057643.5644
2010-10-047578.1653
2010-10-037578.1653
2010-10-027578.1653
2010-10-017615.8179
2010-09-30232.2124
2010-09-29233.5473
2010-09-28233.5473
2010-09-27233.5473
2010-09-26233.5473
2010-09-25233.5473
2010-09-24233.5473
2010-09-23233.4886
2010-09-22236.227
2010-09-21230.4783
2010-09-20229.8261
2010-09-19229.8261
2010-09-18237.1618
2010-09-17235.6092
2010-09-16234.0824
2010-09-15234.1174
2010-09-14230.4443
2010-09-13232.3408
2010-09-12225.2976
2010-09-11232.3408
2010-09-10233.2962
2010-09-09234.7905
2010-09-08233.8449
2010-09-076606.3667
2010-09-06231.382
2010-09-05231.382
2010-09-04231.382
2010-09-03231.382
2010-09-02231.5911
2010-09-01228.5
2010-08-31228.3727
2010-08-30229.9004
2010-08-29229.9004
2010-08-28229.9004
2010-08-27229.9004
2010-08-26227.8555
2010-08-25227.8555
2010-08-24227.8555
2010-08-23227.8555
2010-08-22227.8555
2010-08-21227.8555
2010-08-20227.8555
2010-08-19228.7822
2010-08-18227.6688
2010-08-17228.3885
2010-08-16228.3885
2010-08-15228.2115
2010-08-14228.2115
2010-08-13228.2115
2010-08-12227.4041
2010-08-11226.2291
2010-08-10223.0114
2010-08-09225.0994
2010-08-08227.2815
2010-08-07227.2815
2010-08-06227.2815
2010-08-05228.4974
2010-08-04230.2592
2010-08-03230.2592
2010-08-02232.275
2010-08-01228.9117
2010-07-31228.9117
2010-07-30228.9117
2010-07-29226.8713
2010-07-28226.4212
2010-07-27228.8518
2010-07-26228.0172
2010-07-25228.5773
2010-07-24228.5773
2010-07-23228.5773
2010-07-22225.6393
2010-07-21227.2833
2010-07-20223.3272
2010-07-19222.4591
2010-07-18222.2412
2010-07-17222.2412
2010-07-16222.2412
2010-07-15227.8057
2010-07-14229.6713
2010-07-13229.7378
2010-07-12229.7378
2010-07-11229.7378
2010-07-10229.7378
2010-07-09229.7378
2010-07-08229.7378
2010-07-07229.7378
2010-07-06230.1407
2010-07-05230.3689
2010-07-04228.2027
2010-07-03239.6303
2010-07-02239.6303
2010-07-01239.6303
2010-06-30239.6303
2010-06-29245.296
2010-06-28245.296
2010-06-27243.9584
2010-06-26243.9584
2010-06-25243.9584
2010-06-24240.9236
2010-06-23244.9514
2010-06-22244.9514
2010-06-21244.9514
2010-06-20244.9514
2010-06-19244.9514
2010-06-18245.7177
2010-06-17242.9526
2010-06-16242.9526
2010-06-15242.9526
2010-06-14242.6086
2010-06-13243.8054
2010-06-12243.8054
2010-06-11243.8054
2010-06-10243.5228
2010-06-09243.0231
2010-06-08243.0231
2010-06-07239.7327
2010-06-06242.395
2010-06-05242.395
2010-06-04242.395
2010-06-03243.2697
2010-06-02241.4098
2010-06-01243.1533
2010-05-31243.4948
2010-05-30240.1345
2010-05-29240.1345
2010-05-28240.1345
2010-05-27238.7613
2010-05-26238.7613
2010-05-25233.7838
2010-05-24235.5444
2010-05-23227.0992
2010-05-22227.0992
2010-05-21227.0992
2010-05-20232.573
2010-05-19252.1033
2010-05-18257.8676
2010-05-17262.5394
2010-05-16263.3079
2010-05-15263.3079
2010-05-14263.3079
2010-05-13263.1273
2010-05-12257.5091
2010-05-11254.7464
2010-05-10251.3063
2010-05-09249.505
2010-05-08249.505
2010-05-07249.505
2010-05-06250.5839
2010-05-05245.01
2010-05-04250.1675
2010-05-03251.4359
2010-05-02249.3157
2010-05-01249.3157
2010-04-30249.3157
2010-04-29246.9721
2010-04-28246.8593
2010-04-27247.9888
2010-04-26251.1184
2010-04-25249.277
2010-04-24249.277
2010-04-23249.277
2010-04-22248.8149
2010-04-21246.9054
2010-04-20243.4011
2010-04-19239.84
2010-04-18242.3673
2010-04-17242.3673
2010-04-16242.3673
2010-04-15242.671
2010-04-14242.7849
2010-04-13240.9549
2010-04-12243.1245
2010-04-11245.532
2010-04-10245.532
2010-04-09245.532
2010-04-08244.643
2010-04-07244.9
2010-04-06242.5136
2010-04-05235.3514
2010-04-04235.3514
2010-04-03235.3514
2010-04-02235.3514
2010-04-01235.3514
2010-03-31233.1119
2010-03-30230.5226
2010-03-29229.5675
2010-03-28228.3771
2010-03-27228.3771
2010-03-26228.3771
2010-03-25228.2553
2010-03-24227.1157
2010-03-23225.4878
2010-03-22224.3875
2010-03-21228.7532
2010-03-20228.7532
2010-03-19228.7532
2010-03-18227.9778
2010-03-17227.7386
2010-03-16226.51
2010-03-15225.3348
2010-03-14225.067
2010-03-13225.067
2010-03-12225.067
2010-03-11221.2052
2010-03-10225.2776
2010-03-09221.7902
2010-03-08224.9997
2010-03-07222.2844
2010-03-06222.2844
2010-03-05222.2844
2010-03-04221.0547
2010-03-03221.3897
2010-03-02220.2277
2010-03-01218.8255
2010-02-28215.9249
2010-02-27215.9249
2010-02-26215.9249
2010-02-25215.1849
2010-02-24212.5487
2010-02-23215.3064
2010-02-22216.0724
2010-02-21213.5978
2010-02-20213.5978
2010-02-19213.5978
2010-02-18214.6357
2010-02-17215.2745
2010-02-16214.9888
2010-02-15213.0849
2010-02-14212.0038
2010-02-13212.0038
2010-02-12212.0038
2010-02-11211.2783
2010-02-10210.7451
2010-02-09208.2144
2010-02-08206.7246
2010-02-07206.9635
2010-02-06206.9635
2010-02-05206.9635
2010-02-04215.0681
2010-02-03215.4367
2010-02-02213.5786
2010-02-01210.0705
2010-01-31208.3421
2010-01-30208.3421
2010-01-29208.3421
2010-01-28206.6412
2010-01-27206.5896
2010-01-26206.0947
2010-01-25209.3567
2010-01-24208.8229
2010-01-23208.8229
2010-01-22208.8229
2010-01-21218.3883
2010-01-20220.458
2010-01-19217.5915
2010-01-18215.3384
2010-01-17213.5265
2010-01-16213.5265
2010-01-15213.5265
2010-01-14211.3541
2010-01-13207.1416
2010-01-12209.9651
2010-01-11209.0975
2010-01-10209.4836
2010-01-09209.4836
2010-01-08209.4836
2010-01-07206.8224
2010-01-06207.2513
2010-01-05201.5297
2010-01-04198.8485
2010-01-03195.2743
2010-01-02195.2743
2010-01-01195.2743
2009-12-31195.2743
2009-12-30195.0782
2009-12-29195.0782
2009-12-28196.9887
2009-12-27190.3706
2009-12-26190.3706
2009-12-25190.3706
2009-12-24190.3706
2009-12-23190.3706
2009-12-22190.3706
2009-12-21190.3706
2009-12-20190.3706
2009-12-19190.3706
2009-12-18190.3706
2009-12-17191.044
2009-12-16190.838
2009-12-15188.2043
2009-12-14187.2305
2009-12-13185.954
2009-12-12185.954
2009-12-11185.954
2009-12-10183.4643
2009-12-09184.4026
2009-12-08186.817
2009-12-07184.8233
2009-12-06187.93
2009-12-05187.93
2009-12-04187.93
2009-12-03189.3581
2009-12-02188.404
2009-12-01186.3147
2009-11-30183.5209
2009-11-29183.5294
2009-11-28183.5294
2009-11-27183.5294
2009-11-26184.6517
2009-11-25186.5708
2009-11-24186.4748
2009-11-23187.1869
2009-11-22185.1687
2009-11-21185.1687
2009-11-20185.1687
2009-11-19184.6747
2009-11-18186.0628
2009-11-17184.607
2009-11-16182.0889
2009-11-15174.5715
2009-11-14174.5715
2009-11-13174.5715
2009-11-12157.1199
2009-11-11174.1405
2009-11-10172.7682
2009-11-09173.0054
2009-11-08174.5571
2009-11-07174.5571
2009-11-06174.5571
2009-11-05175.0062
2009-11-04176.6408
2009-11-03172.9104
2009-11-02172.8335
2009-11-01170.7954
2009-10-31170.7954
2009-10-30170.7954
2009-10-29171.8052
2009-10-28169.6207
2009-10-27173.2817
2009-10-26173.2817
2009-10-25174.4869
2009-10-24174.4869
2009-10-23174.4869
2009-10-22173.6294
2009-10-21172.9883
2009-10-20175.2838
2009-10-19173.1294
2009-10-18171.4692
2009-10-17171.4692
2009-10-16171.4692
2009-10-15172.0249
2009-10-14173.3257
2009-10-13175.1598
2009-10-12173.142
2009-10-11172.9244
2009-10-10172.9244
2009-10-09172.9244
2009-10-08172.4375
2009-10-07171.8037
2009-10-06169.8557
2009-10-05167.0374
2009-10-04166.576
2009-10-03166.576
2009-10-02166.576
2009-10-01169.4013
2009-09-30166.0433
2009-09-29166.0433
2009-09-28165.6737
2009-09-27166.6717
2009-09-26166.6717
2009-09-25166.6717
2009-09-24171.3309
2009-09-23171.0017
2009-09-22171.5568
2009-09-21172.0742
2009-09-20172.0742
2009-09-19172.0742
2009-09-18172.0742
2009-09-17174.1848
2009-09-16174.1848
2009-09-15171.3141
2009-09-14171.8812
2009-09-13169.5394
2009-09-12169.5394
2009-09-11169.5394
2009-09-10168.2946
2009-09-09168.6167
2009-09-08168.7302
2009-09-07168.4457
2009-09-06167.2187
2009-09-05167.2187
2009-09-04167.2187
2009-09-03166.5615
2009-09-02162.3611
2009-09-01164.6661
2009-08-31164.8793
2009-08-30165.2882
2009-08-29165.2882
2009-08-28165.2882
2009-08-27165.6423
2009-08-26165.8345
2009-08-25165.8747
2009-08-24165.658
2009-08-23165.6377
2009-08-22165.6377
2009-08-21165.1312
2009-08-20165.1312
2009-08-19165.1312
2009-08-18165.1312
2009-08-17167.0562
2009-08-16169.5544
2009-08-15169.5544
2009-08-14169.5544
2009-08-13169.5728
2009-08-12166.848
2009-08-11169.55
2009-08-10166.8054
2009-08-09166.5919
2009-08-08166.5919
2009-08-07166.5919
2009-08-06170.6258
2009-08-05169.9207
2009-08-04163.3128
2009-08-03162.7055
2009-08-02161.4836
2009-08-01161.4836
2009-07-31161.4836
2009-07-30159.8856
2009-07-29159.4987
2009-07-28162.7095
2009-07-27161.7186
2009-07-26159.1444
2009-07-25159.1444
2009-07-24159.1444
2009-07-23157.6678
2009-07-22157.6678
2009-07-21157.6678
2009-07-20157.6678
2009-07-19157.6678
2009-07-18157.6678
2009-07-17157.6678
2009-07-16157.6678
2009-07-15157.193
2009-07-14154.7674
2009-07-13151.7972
2009-07-12150.022
2009-07-11150.022
2009-07-10150.022
2009-07-09151.0522
2009-07-08152.2068
2009-07-07156.1772
2009-07-06157.3923
2009-07-05161.4016
2009-07-04161.4016
2009-07-03161.4016
2009-07-02160.6246
2009-07-01160.4655
2009-06-30161.5271
2009-06-29161.5859
2009-06-28162.9927
2009-06-27162.9927
2009-06-26162.9927
2009-06-25161.9993
2009-06-24159.7065
2009-06-23158.9708
2009-06-22163.5181
2009-06-21165.9757
2009-06-20165.9757
2009-06-19165.9757
2009-06-18165.6811
2009-06-17168.9104
2009-06-16168.9104

forex