Stairiúil Cearta Speisialta Tarraingthe (CAI) / Peseta (Euro) (XPT/ADP)

Cearta Speisialta Tarraingthe (CAI)<=>Peseta (Euro). praghsanna Stairiúla. Nuashonraithe laethúil

dateXPT/ADP
2013-06-19
2013-06-18
2013-06-17
2013-06-16
2013-06-15
2013-06-14
2013-06-13
2013-06-12
2013-06-11
2013-06-10
2013-06-09
2013-06-08
2013-06-07
2013-06-06
2013-06-05
2013-06-04
2013-06-03
2013-06-02
2013-06-01
2013-05-31
2013-05-30
2013-05-29
2013-05-28
2013-05-27
2013-05-26
2013-05-25
2013-05-24
2013-05-23
2013-05-22
2013-05-21
2013-05-20
2013-05-19
2013-05-18
2013-05-17
2013-05-16
2013-05-15
2013-05-14
2013-05-13
2013-05-12
2013-05-11
2013-05-10
2013-05-09
2013-05-08
2013-05-07
2013-05-06
2013-05-05
2013-05-04
2013-05-03
2013-05-02
2013-05-01
2013-04-30
2013-04-29
2013-04-28
2013-04-27
2013-04-26
2013-04-25
2013-04-24
2013-04-23
2013-04-22
2013-04-21
2013-04-20
2013-04-19
2013-04-18
2013-04-17
2013-04-16
2013-04-15
2013-04-14
2013-04-13
2013-04-12
2013-04-11
2013-04-10
2013-04-09
2013-04-08
2013-04-07
2013-04-06
2013-04-05
2013-04-04
2013-04-03
2013-04-02
2013-04-01
2013-03-31
2013-03-30
2013-03-29
2013-03-28
2013-03-27
2013-03-26
2013-03-25
2013-03-24
2013-03-23
2013-03-22
2013-03-21
2013-03-20
2013-03-19
2013-03-18
2013-03-17
2013-03-16
2013-03-15
2013-03-14
2013-03-13
2013-03-12
2013-03-11
2013-03-10
2013-03-09
2013-03-08
2013-03-07
2013-03-06
2013-03-05
2013-03-04
2013-03-03
2013-03-02
2013-03-01
2013-02-28
2013-02-27
2013-02-26
2013-02-25
2013-02-24
2013-02-23
2013-02-22
2013-02-21
2013-02-20
2013-02-19
2013-02-18
2013-02-17
2013-02-16
2013-02-15
2013-02-14
2013-02-13
2013-02-12
2013-02-11
2013-02-10
2013-02-09
2013-02-08
2013-02-07
2013-02-06
2013-02-05
2013-02-04
2013-02-03
2013-02-02
2013-02-01
2013-01-31
2013-01-30
2013-01-29
2013-01-28
2013-01-27
2013-01-26
2013-01-25
2013-01-24
2013-01-23
2013-01-22
2013-01-21
2013-01-20
2013-01-19
2013-01-18
2013-01-17
2013-01-16
2013-01-15
2013-01-14
2013-01-13
2013-01-12
2013-01-11
2013-01-10
2013-01-09
2013-01-08
2013-01-07
2013-01-06
2013-01-05
2013-01-04
2013-01-03
2013-01-02
2013-01-01
2012-12-31
2012-12-30
2012-12-29
2012-12-28
2012-12-27
2012-12-26
2012-12-25
2012-12-24
2012-12-23
2012-12-22
2012-12-21
2012-12-20
2012-12-19
2012-12-18
2012-12-17
2012-12-16
2012-12-15
2012-12-14
2012-12-13
2012-12-12
2012-12-11
2012-12-10
2012-12-09
2012-12-08
2012-12-07
2012-12-06
2012-12-05
2012-12-04
2012-12-03
2012-12-02
2012-12-01
2012-11-30
2012-11-29
2012-11-28
2012-11-27
2012-11-26
2012-11-25
2012-11-24
2012-11-23
2012-11-22
2012-11-21
2012-11-20
2012-11-19
2012-11-18
2012-11-17
2012-11-16
2012-11-15
2012-11-14
2012-11-13
2012-11-12
2012-11-11
2012-11-10
2012-11-09
2012-11-08
2012-11-07
2012-11-06
2012-11-05
2012-11-04
2012-11-03
2012-11-02
2012-11-01
2012-10-31
2012-10-30
2012-10-29
2012-10-28
2012-10-27
2012-10-26
2012-10-25
2012-10-24
2012-10-23
2012-10-22
2012-10-21
2012-10-20
2012-10-19
2012-10-18
2012-10-17
2012-10-16
2012-10-15
2012-10-14
2012-10-13
2012-10-12
2012-10-11
2012-10-10
2012-10-09
2012-10-08
2012-10-07
2012-10-06
2012-10-05
2012-10-04
2012-10-03
2012-10-02
2012-10-01
2012-09-30
2012-09-29
2012-09-28
2012-09-27
2012-09-26
2012-09-25
2012-09-24
2012-09-23
2012-09-22
2012-09-21
2012-09-20
2012-09-19
2012-09-18
2012-09-17
2012-09-16
2012-09-15
2012-09-14
2012-09-13
2012-09-12
2012-09-11
2012-09-10
2012-09-09
2012-09-08
2012-09-07
2012-09-06
2012-09-05
2012-09-04
2012-09-03
2012-09-02
2012-09-01
2012-08-31
2012-08-30
2012-08-29
2012-08-28
2012-08-27
2012-08-26
2012-08-25
2012-08-24
2012-08-23
2012-08-22
2012-08-21
2012-08-20
2012-08-19
2012-08-18
2012-08-17
2012-08-16
2012-08-15
2012-08-14
2012-08-13
2012-08-12
2012-08-11
2012-08-10
2012-08-09
2012-08-08
2012-08-07
2012-08-06
2012-08-05
2012-08-04
2012-08-03
2012-08-02
2012-08-01
2012-07-31
2012-07-30
2012-07-29
2012-07-28
2012-07-27
2012-07-26
2012-07-25
2012-07-24
2012-07-23
2012-07-22
2012-07-21
2012-07-20
2012-07-19
2012-07-18
2012-07-17
2012-07-16
2012-07-15
2012-07-14
2012-07-13
2012-07-12
2012-07-11
2012-07-10
2012-07-09
2012-07-08
2012-07-07
2012-07-06
2012-07-05
2012-07-04
2012-07-03
2012-07-02
2012-07-01
2012-06-30
2012-06-29
2012-06-28
2012-06-27
2012-06-26
2012-06-25
2012-06-24
2012-06-23
2012-06-22
2012-06-21
2012-06-20
2012-06-19
2012-06-18
2012-06-17
2012-06-16
2012-06-15
2012-06-14
2012-06-13
2012-06-12
2012-06-11
2012-06-10
2012-06-09
2012-06-08
2012-06-07
2012-06-06
2012-06-05
2012-06-04
2012-06-03
2012-06-02
2012-06-01
2012-05-31
2012-05-30
2012-05-29
2012-05-28
2012-05-27
2012-05-26
2012-05-25
2012-05-24
2012-05-23
2012-05-22
2012-05-21
2012-05-20
2012-05-19
2012-05-18
2012-05-17
2012-05-16
2012-05-15
2012-05-14
2012-05-13
2012-05-12
2012-05-11
2012-05-10
2012-05-09
2012-05-08
2012-05-07
2012-05-06
2012-05-05
2012-05-04
2012-05-03
2012-05-02
2012-05-01
2012-04-30
2012-04-29
2012-04-28
2012-04-27
2012-04-26
2012-04-25
2012-04-24
2012-04-23
2012-04-22
2012-04-21
2012-04-20
2012-04-19
2012-04-18
2012-04-17
2012-04-16
2012-04-15
2012-04-14
2012-04-13
2012-04-12
2012-04-11
2012-04-10
2012-04-09
2012-04-08
2012-04-07
2012-04-06
2012-04-05
2012-04-04
2012-04-03
2012-04-02
2012-04-01
2012-03-31
2012-03-30
2012-03-29
2012-03-28
2012-03-27
2012-03-26
2012-03-25
2012-03-24
2012-03-23
2012-03-22
2012-03-21
2012-03-20
2012-03-19
2012-03-18
2012-03-17
2012-03-16
2012-03-15
2012-03-14
2012-03-13
2012-03-12
2012-03-11
2012-03-10
2012-03-09
2012-03-08
2012-03-07
2012-03-06
2012-03-05
2012-03-04
2012-03-03
2012-03-02
2012-03-01
2012-02-29
2012-02-28
2012-02-27
2012-02-26
2012-02-25
2012-02-24
2012-02-23
2012-02-22
2012-02-21
2012-02-20
2012-02-19
2012-02-18
2012-02-17210977.3231
2012-02-16210121.0065
2012-02-15209382.7471
2012-02-14208555.2448
2012-02-13209535.9471
2012-02-12205563.0232
2012-02-11205563.0232
2012-02-10204261.87
2012-02-09204766.6399
2012-02-08206307.029
2012-02-07207052.8328
2012-02-06205956.1489
2012-02-05205956.1489
2012-02-04205956.1489
2012-02-03206904.2701
2012-02-02205527.2204
2012-02-01205722.6368
2012-01-31206270.4552
2012-01-30205683.7272
2012-01-29195020.4648
2012-01-28195020.4648
2012-01-27194894.1404
2012-01-26196645.401
2012-01-25196133.1177
2012-01-24196041.3748
2012-01-23197053.6578
2012-01-22192243.3007
2012-01-21192243.3007
2012-01-20192146.9494
2012-01-19193168.6386
2012-01-18193168.6386
2012-01-17193471.4181
2012-01-16181292.2079
2012-01-15181292.2079
2012-01-14181292.2079
2012-01-13181663.1437
2012-01-12181654.0204
2012-01-11180835.085
2012-01-10181964.9272
2012-01-09181415.3551
2012-01-08182236.373
2012-01-07182236.373
2012-01-06181755.8172
2012-01-05180936.9495
2012-01-04180399.4275
2012-01-03180544.0867
2012-01-02182729.5101
2012-01-01182729.5101
2011-12-31182729.5101
2011-12-30182856.8289
2011-12-29181703.6147
2011-12-28181754.2288
2011-12-27181842.4242
2011-12-26181842.4242
2011-12-25181038.9288
2011-12-24181038.9288
2011-12-23181094.2978
2011-12-22181244.2199
2011-12-21180798.5361
2011-12-20180853.1683
2011-12-19180600.3295
2011-12-18190039.2332
2011-12-17190039.2332
2011-12-16190429.6473
2011-12-15190797.8176
2011-12-14189428.025
2011-12-13188633.854
2011-12-12187718.3086
2011-12-11192933.8972
2011-12-10192933.8972
2011-12-09192527.1429
2011-12-08192624.545
2011-12-07192624.545
2011-12-06192073.7514
2011-12-05191496.1203
2011-12-04190028.164
2011-12-03190028.164
2011-12-02190302.8861
2011-12-01190268.2848
2011-11-30191803.1823
2011-11-29191569.9813
2011-11-28191280.8156
2011-11-27195122.2372
2011-11-26195122.2372
2011-11-25195122.2372
2011-11-24195122.2372
2011-11-23194002.6678
2011-11-22194570.5114
2011-11-21194014.2048
2011-11-20201533.9184
2011-11-19201533.9184
2011-11-18201998.3004
2011-11-17201978.6836
2011-11-16201770.9804
2011-11-15200676.3749
2011-11-14200508.3024
2011-11-13198097.4379
2011-11-12198097.4379
2011-11-11198317.4968
2011-11-10198350.5951
2011-11-09196821.957
2011-11-08197403.8732
2011-11-07197388.4169
2011-11-06195920.1841
2011-11-05195920.1841
2011-11-04195742.7084
2011-11-03195055.4443
2011-11-02196996.4978
2011-11-01193668.2384
2011-10-31192830.3715
2011-10-30179666.5954
2011-10-29179666.5954
2011-10-28180541.1482
2011-10-27181368.8835
2011-10-26181568.1871
2011-10-25181742.5156
2011-10-24181845.4053
2011-10-23186846.2218
2011-10-22186846.2218
2011-10-21186943.8402
2011-10-20186865.9472
2011-10-19188153.2628
2011-10-18187143.3826
2011-10-17186758.9765
2011-10-16186758.9765
2011-10-15186758.9765
2011-10-14187522.8225
2011-10-13187280.9338
2011-10-12188446.2747
2011-10-11183911.4763
2011-10-10183911.4763
2011-10-09183911.4763
2011-10-08183911.4763
2011-10-07185706.3294
2011-10-06184761.6552
2011-10-05191339.9871
2011-10-04190329.0086
2011-10-03188652.2475
2011-10-02198698.7955
2011-10-01198698.7955
2011-09-30197773.2002
2011-09-29197985.2355
2011-09-28197839.2801
2011-09-27198687.6437
2011-09-26199467.4825
2011-09-25221643.4969
2011-09-24221643.4969
2011-09-23221147.9929
2011-09-22219855.5227
2011-09-21218836.2299
2011-09-20219766.6632
2011-09-19218862.1368
2011-09-18221761.6608
2011-09-17221761.6608
2011-09-16221283.8736
2011-09-15221627.8497
2011-09-14222533.7005
2011-09-13222203.8224
2011-09-12220737.2502
2011-09-11223376.191
2011-09-10223376.191
2011-09-09221384.8629
2011-09-08221541.9767
2011-09-07221500.6869
2011-09-06219790.7585
2011-09-05219790.7585
2011-09-04213513.569
2011-09-03213513.569
2011-09-02213135.3126
2011-09-01211792.3802
2011-08-31212363.8313
2011-08-30211724.4653
2011-08-29212458.7401
2011-08-28218035.5753
2011-08-27218035.5753
2011-08-26217740.8274
2011-08-25218055.2916
2011-08-24217718.6038
2011-08-23218100.7385
2011-08-22218036.4324
2011-08-21207756.3053
2011-08-20207756.3053
2011-08-19208227.1669
2011-08-18207072.159
2011-08-17208355.1954
2011-08-16208355.1954
2011-08-15208885.4072
2011-08-14200250.334
2011-08-13200250.334
2011-08-12201490.2328
2011-08-11199382.6288
2011-08-10200186.2466
2011-08-09200710.7495
2011-08-08200765.2406
2011-08-07209179.0039
2011-08-06209179.0039
2011-08-05208311.6324
2011-08-04208443.1594
2011-08-03209376.1601
2011-08-02207407.7214
2011-08-01208269.9125
2011-07-31208829.5649
2011-07-30208829.5649
2011-07-29209153.7611
2011-07-28207464.3578
2011-07-27207134.8008
2011-07-26207636.7848
2011-07-25207646.3724
2011-07-24206236.7063
2011-07-23206236.7063
2011-07-22207111.8535
2011-07-21208703.5708
2011-07-200.1331
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-2215258.2187
2011-03-2115223.6225
2011-03-2015223.6225
2011-03-1915223.6225
2011-03-1815316.7458
2011-03-1715298.1122
2011-03-1615298.1122
2011-03-1515376.5925
2011-03-1415383.2513
2011-03-1317306.1633
2011-03-1215383.2513
2011-03-1115477.6835
2011-03-1015497.64
2011-03-0917397.4333
2011-03-0817358.5343
2011-03-0717404.9202
2011-03-0617404.9202
2011-03-0517404.9202
2011-03-0417443.8242
2011-03-0317621.8963
2011-03-0217617.4099
2011-03-0117627.8903
2011-02-2817539.5877
2011-02-2717536.6072
2011-02-2617536.6072
2011-02-2517500.6907
2011-02-2417648.8366
2011-02-2317686.2527
2011-02-2217753.5818
2011-02-2117762.5644
2011-02-2017762.5644
2011-02-1917762.5644
2011-02-1817786.5008
2011-02-1717752.0812
2011-02-1617886.7692
2011-02-1517786.5008
2011-02-1417690.7481
2011-02-1317690.7481
2011-02-1217690.7481
2011-02-1117707.207
2011-02-1017553.0636
2011-02-0917644.3365
2011-02-0817755.0827
2011-02-0717744.6083
2011-02-0617744.6083
2011-02-0517755.0827
2011-02-0417717.6635
2011-02-0317545.5773
2011-02-0217461.7877
2011-02-0117496.1891
2011-01-3117445.324
2011-01-3017443.8242
2011-01-2917437.853
2011-01-2817364.5268
2011-01-2717382.4787
2011-01-2617301.6612
2011-01-2517530.6238
2011-01-2417572.5167
2011-01-2317566.5345
2011-01-2217572.5167
2011-01-2117671.2933
2011-01-2017770.0524
2011-01-1917844.8559
2011-01-1817904.7197
2011-01-1715763.6649
2011-01-1615763.6649
2011-01-1515767.672
2011-01-1417747.6072
2011-01-1317954.1017
2011-01-1218000.5082
2011-01-1117998.9927
2011-01-1018024.4393
2011-01-0918024.4393
2011-01-0817790.9944
2011-01-0717790.9944
2011-01-0617638.3572
2011-01-0517530.6238
2011-01-0417348.0448
2011-01-0317452.8013
2011-01-0217452.8013
2011-01-0117449.8249
2010-12-3117370.4983
2010-12-3017547.0689
2010-12-2917544.0859
2010-12-2817527.6207
2010-12-2717611.423
2010-12-2617612.9258
2010-12-2515665.2504
2010-12-2417612.9258
2010-12-2315624.013
2010-12-2215706.4793
2010-12-2115719.782
2010-12-2015679.8797
2010-12-1915679.8797
2010-12-1815667.8952
2010-12-1715702.4826
2010-12-1615639.9751
2010-12-1515682.5295
2010-12-1415758.3528
2010-12-130
2010-12-1215902.0115
2010-12-1115899.3504
2010-12-1015850.1338
2010-12-0915854.1221
2010-12-080
2010-12-0715706.4793
2010-12-0615659.9225
2010-12-0515659.9225
2010-12-0415647.948
2010-12-0315695.8328
2010-12-0215820.8711
2010-12-0115945.8995
2010-11-3015772.9904
2010-11-2915659.9225
2010-11-2815662.586
2010-11-2715658.5911
2010-11-2615701.1645
2010-11-2515741.0512
2010-11-2415573.4645
2010-11-2315573.4645
2010-11-2215546.8487
2010-11-2115546.8487
2010-11-2015546.8487
2010-11-1915645.2894
2010-11-1815641.3034
2010-11-1715665.2504
2010-11-1615715.7785
2010-11-1515662.586
2010-11-1415662.586
2010-11-1315662.586
2010-11-1215697.1705
2010-11-1115561.4802
2010-11-1015441.7674
2010-11-0917354.0301
2010-11-0815339.3547
2010-11-0715339.3547
2010-11-0615339.3547
2010-11-0515231.6027
2010-11-0415154.4574
2010-11-0315201.025
2010-11-0215355.3114
2010-11-0115300.7713
2010-10-3115300.7713
2010-10-3015295.4539
2010-10-2915223.6225
2010-10-2815243.5888
2010-10-2715212.9823
2010-10-2614993.5061
2010-10-2514953.6142
2010-10-2414953.6142
2010-10-2314949.6181
2010-10-2215010.8023
2010-10-2115093.2787
2010-10-2015202.3569
2010-10-1915162.4421
2010-10-1815215.6506
2010-10-17
2010-10-1615218.3005
2010-10-1515126.5389
2010-10-1415146.4811
2010-10-1315109.2421
2010-10-1215219.6355
2010-10-1115228.9482
2010-10-1015228.9482
2010-10-0915226.2945
2010-10-0815169.0896
2010-10-0715173.0886
2010-10-0615276.8331
2010-10-0515389.8961
2010-10-0415258.2187
2010-10-0315258.2187
2010-10-0215258.2187
2010-10-0115334.0301
2010-09-30467.547
2010-09-29470.2338
2010-09-28470.2338
2010-09-27470.2338
2010-09-26470.2338
2010-09-25470.2338
2010-09-24470.2338
2010-09-23470.1156
2010-09-22475.6293
2010-09-21464.0545
2010-09-20462.7415
2010-09-19462.7415
2010-09-18477.5113
2010-09-17474.3854
2010-09-16471.3112
2010-09-15471.3818
2010-09-14463.9862
2010-09-13467.8046
2010-09-12453.6236
2010-09-11467.8046
2010-09-10469.7282
2010-09-09472.7369
2010-09-08470.833
2010-09-0713301.5556
2010-09-06465.8749
2010-09-05465.8749
2010-09-04465.8749
2010-09-03465.8749
2010-09-02466.2959
2010-09-01460.0722
2010-08-31459.8159
2010-08-30462.8918
2010-08-29462.8918
2010-08-28462.8918
2010-08-27462.8918
2010-08-26458.7745
2010-08-25458.7745
2010-08-24458.7745
2010-08-23458.7745
2010-08-22458.7745
2010-08-21458.7745
2010-08-20458.7745
2010-08-19460.6404
2010-08-18458.3986
2010-08-17459.8477
2010-08-16459.8477
2010-08-15459.4912
2010-08-14459.4912
2010-08-13459.4912
2010-08-12457.8656
2010-08-11455.4998
2010-08-10449.0212
2010-08-09453.2252
2010-08-08457.6188
2010-08-07457.6188
2010-08-06457.6188
2010-08-05460.0669
2010-08-04463.6142
2010-08-03463.6142
2010-08-02467.673
2010-08-01460.9011
2010-07-31460.9011
2010-07-30460.9011
2010-07-29456.7929
2010-07-28455.8866
2010-07-27460.7805
2010-07-26459.1
2010-07-25460.2278
2010-07-24460.2278
2010-07-23460.2278
2010-07-22454.3122
2010-07-21457.6223
2010-07-20449.6571
2010-07-19447.9091
2010-07-18447.4704
2010-07-17447.4704
2010-07-16447.4704
2010-07-15458.6743
2010-07-14462.4305
2010-07-13462.5645
2010-07-12462.5645
2010-07-11462.5645
2010-07-10462.5645
2010-07-09462.5645
2010-07-08462.5645
2010-07-07462.5645
2010-07-06463.3755
2010-07-05463.8352
2010-07-04459.4736
2010-07-03482.4823
2010-07-02482.4823
2010-07-01482.4823
2010-06-30482.4823
2010-06-29493.89
2010-06-28493.89
2010-06-27491.1968
2010-06-26491.1968
2010-06-25491.1968
2010-06-24485.0865
2010-06-23493.1962
2010-06-22493.1962
2010-06-21493.1962
2010-06-20493.1962
2010-06-19493.1962
2010-06-18494.7391
2010-06-17489.1717
2010-06-16489.1717
2010-06-15489.1717
2010-06-14488.479
2010-06-13490.8887
2010-06-12490.8887
2010-06-11490.8887
2010-06-10490.3197
2010-06-09489.3136
2010-06-08489.3136
2010-06-07482.6885
2010-06-06488.0489
2010-06-05488.0489
2010-06-04488.0489
2010-06-03489.8101
2010-06-02486.0653
2010-06-01489.5758
2010-05-31490.2634
2010-05-30483.4976
2010-05-29483.4976
2010-05-28483.4976
2010-05-27480.7328
2010-05-26480.7328
2010-05-25470.7108
2010-05-24474.2557
2010-05-23457.2518
2010-05-22457.2518
2010-05-21457.2518
2010-05-20468.273
2010-05-19507.5961
2010-05-18519.2022
2010-05-17528.6086
2010-05-16530.156
2010-05-15530.156
2010-05-14530.156
2010-05-13529.7924
2010-05-12518.4803
2010-05-11512.9178
2010-05-10505.9913
2010-05-09502.3647
2010-05-08502.3647
2010-05-07502.3647
2010-05-06504.5369
2010-05-05493.314
2010-05-04503.6984
2010-05-03506.2524
2010-05-02501.9834
2010-05-01501.9834
2010-04-30501.9834
2010-04-29497.2647
2010-04-28497.0376
2010-04-27499.3118
2010-04-26505.613
2010-04-25501.9055
2010-04-24501.9055
2010-04-23501.9055
2010-04-22500.9751
2010-04-21497.1305
2010-04-20490.0748
2010-04-19482.9047
2010-04-18487.9932
2010-04-17487.9932
2010-04-16487.9932
2010-04-15488.6046
2010-04-14488.8341
2010-04-13485.1494
2010-04-12489.5177
2010-04-11494.3652
2010-04-10494.3652
2010-04-09494.3652
2010-04-08492.5752
2010-04-07493.0926
2010-04-06488.2878
2010-04-05473.8671
2010-04-04473.8671
2010-04-03473.8671
2010-04-02473.8671
2010-04-01473.8671
2010-03-31469.3581
2010-03-30464.1445
2010-03-29462.2216
2010-03-28459.8248
2010-03-27459.8248
2010-03-26459.8248
2010-03-25459.5794
2010-03-24457.285
2010-03-23454.0073
2010-03-22451.7919
2010-03-21460.582
2010-03-20460.582
2010-03-19460.582
2010-03-18459.0208
2010-03-17458.5391
2010-03-16456.0655
2010-03-15453.6993
2010-03-14453.16
2010-03-13453.16
2010-03-12453.16
2010-03-11445.3845
2010-03-10453.5841
2010-03-09446.5624
2010-03-08453.0245
2010-03-07447.5574
2010-03-06447.5574
2010-03-05447.5574
2010-03-04445.0814
2010-03-03445.7559
2010-03-02443.4164
2010-03-01440.5931
2010-02-28434.7529
2010-02-27434.7529
2010-02-26434.7529
2010-02-25433.2629
2010-02-24427.955
2010-02-23433.5076
2010-02-22435.05
2010-02-21430.0674
2010-02-20430.0674
2010-02-19430.0674
2010-02-18432.1571
2010-02-17433.4433
2010-02-16432.8681
2010-02-15429.0348
2010-02-14426.8579
2010-02-13426.8579
2010-02-12426.8579
2010-02-11425.3972
2010-02-10424.3236
2010-02-09419.2283
2010-02-08416.2286
2010-02-07416.7096
2010-02-06416.7096
2010-02-05416.7096
2010-02-04433.0278
2010-02-03433.77
2010-02-02430.0288
2010-02-01422.9654
2010-01-31419.4854
2010-01-30419.4854
2010-01-29419.4854
2010-01-28416.0608
2010-01-27415.9567
2010-01-26414.9604
2010-01-25421.5282
2010-01-24420.4533
2010-01-23420.4533
2010-01-22420.4533
2010-01-21439.7128
2010-01-20443.88
2010-01-19438.1084
2010-01-18433.572
2010-01-17429.9238
2010-01-16429.9238
2010-01-15429.9238
2010-01-14425.5499
2010-01-13417.0682
2010-01-12422.7533
2010-01-11421.0064
2010-01-10421.7836
2010-01-09421.7836
2010-01-08421.7836
2010-01-07416.4255
2010-01-06417.2892
2010-01-05405.7689
2010-01-04400.3706
2010-01-03393.174
2010-01-02393.174
2010-01-01393.174
2009-12-31393.174
2009-12-30392.7792
2009-12-29392.7792
2009-12-28396.6259
2009-12-27383.3007
2009-12-26383.3007
2009-12-25383.3007
2009-12-24383.3007
2009-12-23383.3007
2009-12-22383.3007
2009-12-21383.3007
2009-12-20383.3007
2009-12-19383.3007
2009-12-18383.3007
2009-12-17384.6567
2009-12-16384.2418
2009-12-15378.9389
2009-12-14376.9784
2009-12-13374.4081
2009-12-12374.4081
2009-12-11374.4081
2009-12-10369.3953
2009-12-09371.2845
2009-12-08376.1457
2009-12-07372.1316
2009-12-06378.3868
2009-12-05378.3868
2009-12-04378.3868
2009-12-03381.2621
2009-12-02379.3412
2009-12-01375.1344
2009-11-30369.5093
2009-11-29369.5264
2009-11-28369.5264
2009-11-27369.5264
2009-11-26371.7861
2009-11-25375.6499
2009-11-24375.4567
2009-11-23376.8905
2009-11-22372.827
2009-11-21372.827
2009-11-20372.827
2009-11-19371.8323
2009-11-18374.6272
2009-11-17371.696
2009-11-16366.6259
2009-11-15351.4901
2009-11-14351.4901
2009-11-13351.4901
2009-11-12316.3522
2009-11-11350.6222
2009-11-10347.8592
2009-11-09348.3369
2009-11-08351.4612
2009-11-07351.4612
2009-11-06351.4612
2009-11-05352.3653
2009-11-04355.6566
2009-11-03348.1455
2009-11-02347.9906
2009-11-01343.8872
2009-10-31343.8872
2009-10-30343.8872
2009-10-29345.9202
2009-10-28341.5219
2009-10-27348.8933
2009-10-26348.8933
2009-10-25351.3199
2009-10-24351.3199
2009-10-23351.3199
2009-10-22349.5932
2009-10-21348.3025
2009-10-20352.9242
2009-10-19348.5865
2009-10-18345.2439
2009-10-17345.2439
2009-10-16345.2439
2009-10-15346.3626
2009-10-14348.9817
2009-10-13352.6747
2009-10-12348.6118
2009-10-11348.1738
2009-10-10348.1738
2009-10-09348.1738
2009-10-08347.1933
2009-10-07345.9172
2009-10-06341.9951
2009-10-05336.3206
2009-10-04335.3916
2009-10-03335.3916
2009-10-02335.3916
2009-10-01341.0801
2009-09-30334.3191
2009-09-29334.3191
2009-09-28333.5748
2009-09-27335.5843
2009-09-26335.5843
2009-09-25335.5843
2009-09-24344.9653
2009-09-23344.3026
2009-09-22345.4202
2009-09-21346.4618
2009-09-20346.4618
2009-09-19346.4618
2009-09-18346.4618
2009-09-17350.7116
2009-09-16350.7116
2009-09-15344.9315
2009-09-14346.0732
2009-09-13341.3583
2009-09-12341.3583
2009-09-11341.3583
2009-09-10338.8519
2009-09-09339.5005
2009-09-08339.7289
2009-09-07339.1562
2009-09-06336.6857
2009-09-05336.6857
2009-09-04336.6857
2009-09-03335.3625
2009-09-02326.9052
2009-09-01331.5461
2009-08-31331.9755
2009-08-30332.7987
2009-08-29332.7987
2009-08-28332.7987
2009-08-27333.5116
2009-08-26333.8986
2009-08-25333.9796
2009-08-24333.5432
2009-08-23333.5023
2009-08-22333.5023
2009-08-21332.4826
2009-08-20332.4826
2009-08-19332.4826
2009-08-18332.4826
2009-08-17336.3584
2009-08-16341.3884
2009-08-15341.3884
2009-08-14341.3884
2009-08-13341.4254
2009-08-12335.9393
2009-08-11341.3797
2009-08-10335.8536
2009-08-09335.4235
2009-08-08335.4235
2009-08-07335.4235
2009-08-06343.5457
2009-08-05342.126
2009-08-04328.8214
2009-08-03327.5985
2009-08-02325.1384
2009-08-01325.1384
2009-07-31325.1384
2009-07-30321.9209
2009-07-29321.1419
2009-07-28327.6066
2009-07-27325.6115
2009-07-26320.4285
2009-07-25320.4285
2009-07-24320.4285
2009-07-23317.4554
2009-07-22317.4554
2009-07-21317.4554
2009-07-20317.4554
2009-07-19317.4554
2009-07-18317.4554
2009-07-17317.4554
2009-07-16317.4554
2009-07-15316.4994
2009-07-14311.6156
2009-07-13305.6353
2009-07-12302.0609
2009-07-11302.0609
2009-07-10302.0609
2009-07-09304.1352
2009-07-08306.46
2009-07-07314.4543
2009-07-06316.9007
2009-07-05324.9733
2009-07-04324.9733
2009-07-03324.9733
2009-07-02323.4089
2009-07-01323.0885
2009-06-30325.2258
2009-06-29325.3443
2009-06-28328.1769
2009-06-27328.1769
2009-06-26328.1769
2009-06-25326.1766
2009-06-24321.5603
2009-06-23320.0789
2009-06-22329.2347
2009-06-21334.1829
2009-06-20334.1829
2009-06-19334.1829
2009-06-18333.5897
2009-06-17340.0918
2009-06-16340.0918

forex