Pallaidiam<=>Birr na hAetóipe. praghsanna Stairiúla. Nuashonraithe laethúil
| date | XDR/ETB |
|---|---|
| 2013-06-18 | 28.5628 |
| 2013-06-17 | 28.6989 |
| 2013-06-16 | 28.5619 |
| 2013-06-15 | 28.5619 |
| 2013-06-14 | 28.6204 |
| 2013-06-13 | 28.7062 |
| 2013-06-12 | 28.5934 |
| 2013-06-11 | 28.5539 |
| 2013-06-10 | 28.4489 |
| 2013-06-09 | 28.3222 |
| 2013-06-08 | 28.3222 |
| 2013-06-07 | 28.4869 |
| 2013-06-06 | 28.3144 |
| 2013-06-05 | 28.2383 |
| 2013-06-04 | 28.2006 |
| 2013-06-03 | 28.1384 |
| 2013-06-02 | 27.9818 |
| 2013-06-01 | 27.9818 |
| 2013-05-31 | 28.0698 |
| 2013-05-30 | 28.0819 |
| 2013-05-29 | 27.8743 |
| 2013-05-28 | 27.7853 |
| 2013-05-27 | 28.062 |
| 2013-05-26 | 27.8706 |
| 2013-05-25 | 27.8706 |
| 2013-05-24 | 28.0807 |
| 2013-05-23 | 27.9447 |
| 2013-05-22 | 27.9691 |
| 2013-05-21 | 27.9534 |
| 2013-05-20 | 28.0434 |
| 2013-05-19 | 27.7316 |
| 2013-05-18 | 27.7316 |
| 2013-05-17 | 27.9221 |
| 2013-05-16 | 27.8661 |
| 2013-05-15 | 27.9738 |
| 2013-05-14 | 28.099 |
| 2013-05-13 | 28.037 |
| 2013-05-12 | 27.8942 |
| 2013-05-11 | 27.8942 |
| 2013-05-10 | 28.0367 |
| 2013-05-09 | 28.0778 |
| 2013-05-08 | 28.3485 |
| 2013-05-07 | 27.9997 |
| 2013-05-06 | 28.1143 |
| 2013-05-05 | 28.0671 |
| 2013-05-04 | 28.0671 |
| 2013-05-03 | 28.3201 |
| 2013-05-02 | 28.051 |
| 2013-05-01 | 28.1511 |
| 2013-04-30 | 28.1958 |
| 2013-04-29 | 28.1192 |
| 2013-04-28 | 27.9825 |
| 2013-04-27 | 27.9825 |
| 2013-04-26 | 28.2375 |
| 2013-04-25 | 27.9823 |
| 2013-04-24 | 28.1039 |
| 2013-04-23 | 28.0772 |
| 2013-04-22 | 28.0726 |
| 2013-04-21 | 27.8888 |
| 2013-04-20 | 27.8888 |
| 2013-04-19 | 27.9894 |
| 2013-04-18 | 28.1027 |
| 2013-04-17 | 27.9134 |
| 2013-04-16 | 28.3151 |
| 2013-04-15 | 28.0309 |
| 2013-04-14 | 27.9582 |
| 2013-04-13 | 27.9582 |
| 2013-04-12 | 28.0752 |
| 2013-04-11 | 28.0074 |
| 2013-04-10 | 28.0557 |
| 2013-04-09 | 28.1932 |
| 2013-04-08 | 28.0293 |
| 2013-04-07 | 27.8512 |
| 2013-04-06 | 27.8512 |
| 2013-04-05 | 27.8961 |
| 2013-04-04 | 27.7902 |
| 2013-04-03 | 27.8974 |
| 2013-04-02 | 27.8438 |
| 2013-04-01 | 27.7073 |
| 2013-03-31 | 27.7337 |
| 2013-03-30 | 27.7337 |
| 2013-03-29 | 27.9136 |
| 2013-03-28 | 27.9481 |
| 2013-03-27 | 27.8592 |
| 2013-03-26 | 27.7452 |
| 2013-03-25 | 28.0405 |
| 2013-03-24 | 27.8437 |
| 2013-03-23 | 27.8437 |
| 2013-03-22 | 27.8764 |
| 2013-03-21 | 27.9639 |
| 2013-03-20 | 27.9086 |
| 2013-03-19 | 27.7893 |
| 2013-03-18 | 27.993 |
| 2013-03-17 | 27.8368 |
| 2013-03-16 | 27.8368 |
| 2013-03-15 | 28.0391 |
| 2013-03-14 | 28.0074 |
| 2013-03-13 | 27.9625 |
| 2013-03-12 | 28.1813 |
| 2013-03-11 | 27.836 |
| 2013-03-10 | 27.6954 |
| 2013-03-09 | 27.6954 |
| 2013-03-08 | 27.9576 |
| 2013-03-07 | 28.1611 |
| 2013-03-06 | 27.9005 |
| 2013-03-05 | 28.0287 |
| 2013-03-04 | 27.934 |
| 2013-03-03 | 27.7615 |
| 2013-03-02 | 27.7615 |
| 2013-03-01 | 27.9317 |
| 2013-02-28 | 28.0051 |
| 2013-02-27 | 27.9928 |
| 2013-02-26 | 28.0044 |
| 2013-02-25 | 27.8911 |
| 2013-02-24 | 27.9029 |
| 2013-02-23 | 27.9029 |
| 2013-02-22 | 28.12 |
| 2013-02-21 | 28.0785 |
| 2013-02-20 | 28.1043 |
| 2013-02-19 | 28.2073 |
| 2013-02-18 | 28.2499 |
| 2013-02-17 | 28.0775 |
| 2013-02-16 | 28.0775 |
| 2013-02-15 | 28.2209 |
| 2013-02-14 | 28.2967 |
| 2013-02-13 | 28.3047 |
| 2013-02-12 | 28.1959 |
| 2013-02-11 | 28.2429 |
| 2013-02-10 | 28.1303 |
| 2013-02-09 | 28.1303 |
| 2013-02-08 | 28.3998 |
| 2013-02-07 | 28.4103 |
| 2013-02-06 | 28.3394 |
| 2013-02-05 | 28.3763 |
| 2013-02-04 | 28.4675 |
| 2013-02-03 | 28.2911 |
| 2013-02-02 | 28.2911 |
| 2013-02-01 | 28.4925 |
| 2013-01-31 | 28.4325 |
| 2013-01-30 | 28.1617 |
| 2013-01-29 | 28.3482 |
| 2013-01-28 | 28.1824 |
| 2013-01-27 | 28.1954 |
| 2013-01-26 | 28.1954 |
| 2013-01-25 | 27.9417 |
| 2013-01-24 | 28.0621 |
| 2013-01-23 | 28.2912 |
| 2013-01-22 | 28.3645 |
| 2013-01-21 | 28.2755 |
| 2013-01-20 | 28.102 |
| 2013-01-19 | 28.102 |
| 2013-01-18 | 28.3289 |
| 2013-01-17 | 28.0406 |
| 2013-01-16 | 28.4034 |
| 2013-01-15 | 28.415 |
| 2013-01-14 | 28.3733 |
| 2013-01-13 | 28.171 |
| 2013-01-12 | 28.171 |
| 2013-01-11 | 28.2321 |
| 2013-01-10 | 28.0329 |
| 2013-01-09 | 28.1517 |
| 2013-01-08 | 28.2332 |
| 2013-01-07 | 27.9713 |
| 2013-01-06 | 27.9504 |
| 2013-01-05 | 27.9504 |
| 2013-01-04 | 27.9121 |
| 2013-01-03 | 28.3086 |
| 2013-01-02 | 28.2673 |
| 2013-01-01 | 28.2953 |
| 2012-12-31 | 28.2283 |
| 2012-12-30 | 28.126 |
| 2012-12-29 | 28.126 |
| 2012-12-28 | 28.2187 |
| 2012-12-27 | 28.3035 |
| 2012-12-26 | 28.3322 |
| 2012-12-25 | 28.2782 |
| 2012-12-24 | 28.3347 |
| 2012-12-23 | 28.131 |
| 2012-12-22 | 28.131 |
| 2012-12-21 | 28.3174 |
| 2012-12-20 | 28.3084 |
| 2012-12-19 | 28.2561 |
| 2012-12-18 | 28.2698 |
| 2012-12-17 | 28.2229 |
| 2012-12-16 | 28.1053 |
| 2012-12-15 | 28.1053 |
| 2012-12-14 | 28.1542 |
| 2012-12-13 | 28.1434 |
| 2012-12-12 | 28.0997 |
| 2012-12-11 | 28.039 |
| 2012-12-10 | 27.9948 |
| 2012-12-09 | 27.9012 |
| 2012-12-08 | 27.9012 |
| 2012-12-07 | 28.095 |
| 2012-12-06 | 28.1549 |
| 2012-12-05 | 28.1096 |
| 2012-12-04 | 28.1369 |
| 2012-12-03 | 28.0678 |
| 2012-12-02 | 27.9187 |
| 2012-12-01 | 27.9179 |
| 2012-11-30 | 28.1291 |
| 2012-11-29 | 28.0243 |
| 2012-11-28 | 28.0435 |
| 2012-11-27 | 28.0374 |
| 2012-11-26 | 28.0303 |
| 2012-11-25 | 27.881 |
| 2012-11-24 | 27.881 |
| 2012-11-23 | 27.9672 |
| 2012-11-22 | 27.9101 |
| 2012-11-21 | 27.7147 |
| 2012-11-20 | 27.9146 |
| 2012-11-19 | 27.8835 |
| 2012-11-18 | 27.6851 |
| 2012-11-17 | 27.6851 |
| 2012-11-16 | 27.7929 |
| 2012-11-15 | 27.8374 |
| 2012-11-14 | 27.8676 |
| 2012-11-13 | 27.8285 |
| 2012-11-12 | 27.7984 |
| 2012-11-11 | 27.7007 |
| 2012-11-10 | 27.7007 |
| 2012-11-09 | 27.9639 |
| 2012-11-08 | 27.8817 |
| 2012-11-07 | 28.1194 |
| 2012-11-06 | 27.8296 |
| 2012-11-05 | 27.9225 |
| 2012-11-04 | 27.7656 |
| 2012-11-03 | 27.7656 |
| 2012-11-02 | 28.0167 |
| 2012-11-01 | 27.9397 |
| 2012-10-31 | 28.078 |
| 2012-10-30 | 27.9471 |
| 2012-10-29 | 27.9712 |
| 2012-10-28 | 27.8652 |
| 2012-10-27 | 27.8652 |
| 2012-10-26 | 27.9186 |
| 2012-10-25 | 28.0789 |
| 2012-10-24 | 27.952 |
| 2012-10-23 | 28.0757 |
| 2012-10-22 | 28.0529 |
| 2012-10-21 | 27.8969 |
| 2012-10-20 | 27.8969 |
| 2012-10-19 | 28.1167 |
| 2012-10-18 | 28.0891 |
| 2012-10-17 | 28.1123 |
| 2012-10-16 | 27.9283 |
| 2012-10-15 | 27.9839 |
| 2012-10-14 | 27.8637 |
| 2012-10-13 | 27.8637 |
| 2012-10-12 | 28.0038 |
| 2012-10-11 | 27.9035 |
| 2012-10-10 | 27.851 |
| 2012-10-09 | 27.8969 |
| 2012-10-08 | 27.9395 |
| 2012-10-07 | 27.9061 |
| 2012-10-06 | 27.9061 |
| 2012-10-05 | 28.0546 |
| 2012-10-04 | 27.9408 |
| 2012-10-03 | 28.0064 |
| 2012-10-02 | 27.9247 |
| 2012-10-01 | 27.9431 |
| 2012-09-30 | 27.7792 |
| 2012-09-29 | 27.7792 |
| 2012-09-28 | 28.026 |
| 2012-09-27 | 27.8263 |
| 2012-09-26 | 27.9231 |
| 2012-09-25 | 27.8937 |
| 2012-09-24 | 27.9232 |
| 2012-09-23 | 27.849 |
| 2012-09-22 | 27.849 |
| 2012-09-21 | 27.836 |
| 2012-09-20 | 27.9319 |
| 2012-09-19 | 28.0415 |
| 2012-09-18 | 28.0697 |
| 2012-09-17 | 28.0947 |
| 2012-09-16 | 27.924 |
| 2012-09-15 | 27.924 |
| 2012-09-14 | 27.9295 |
| 2012-09-13 | 27.9155 |
| 2012-09-12 | 27.8839 |
| 2012-09-11 | 27.6038 |
| 2012-09-10 | 27.7552 |
| 2012-09-09 | 27.4985 |
| 2012-09-08 | 27.4985 |
| 2012-09-07 | 27.5718 |
| 2012-09-06 | 27.4934 |
| 2012-09-05 | 27.4123 |
| 2012-09-04 | 27.6053 |
| 2012-09-03 | 27.52 |
| 2012-09-02 | 27.3886 |
| 2012-09-01 | 27.3886 |
| 2012-08-31 | 27.4101 |
| 2012-08-30 | 27.513 |
| 2012-08-29 | 27.5342 |
| 2012-08-28 | 27.4846 |
| 2012-08-27 | 27.4285 |
| 2012-08-26 | 27.3267 |
| 2012-08-25 | 27.3267 |
| 2012-08-24 | 27.5249 |
| 2012-08-23 | 27.4818 |
| 2012-08-22 | 27.4069 |
| 2012-08-21 | 27.2797 |
| 2012-08-20 | 27.3538 |
| 2012-08-19 | 27.1078 |
| 2012-08-18 | 27.1078 |
| 2012-08-17 | 27.1528 |
| 2012-08-16 | 27.1725 |
| 2012-08-15 | 27.171 |
| 2012-08-14 | 27.3089 |
| 2012-08-13 | 27.2481 |
| 2012-08-12 | 27.046 |
| 2012-08-11 | 27.0579 |
| 2012-08-10 | 27.0836 |
| 2012-08-09 | 27.0196 |
| 2012-08-08 | 27.0651 |
| 2012-08-07 | 27.0504 |
| 2012-08-06 | 27.063 |
| 2012-08-05 | 27.0348 |
| 2012-08-04 | 27.0348 |
| 2012-08-03 | 27.0104 |
| 2012-08-02 | 27.0557 |
| 2012-08-01 | 27.0408 |
| 2012-07-31 | 27.0215 |
| 2012-07-30 | 27.0657 |
| 2012-07-29 | 27.0672 |
| 2012-07-28 | 27.0672 |
| 2012-07-27 | 26.96 |
| 2012-07-26 | 26.8778 |
| 2012-07-25 | 26.8359 |
| 2012-07-24 | 26.8675 |
| 2012-07-23 | 26.9517 |
| 2012-07-22 | 26.9526 |
| 2012-07-21 | 26.9526 |
| 2012-07-20 | 26.9941 |
| 2012-07-19 | 26.9048 |
| 2012-07-18 | 26.9367 |
| 2012-07-17 | 26.8358 |
| 2012-07-16 | 26.8208 |
| 2012-07-15 | 26.82 |
| 2012-07-14 | 26.82 |
| 2012-07-13 | 26.797 |
| 2012-07-12 | 26.8953 |
| 2012-07-11 | 26.8787 |
| 2012-07-10 | 26.8561 |
| 2012-07-09 | 26.9162 |
| 2012-07-08 | 26.9095 |
| 2012-07-07 | 26.9095 |
| 2012-07-06 | 27.0226 |
| 2012-07-05 | 27.0724 |
| 2012-07-04 | 27.06 |
| 2012-07-03 | 27.0873 |
| 2012-07-02 | 27.0416 |
| 2012-07-01 | 27.0383 |
| 2012-06-30 | 27.0383 |
| 2012-06-29 | 26.9059 |
| 2012-06-28 | 26.954 |
| 2012-06-27 | 26.9538 |
| 2012-06-26 | 26.9054 |
| 2012-06-25 | 26.9384 |
| 2012-06-24 | 26.9387 |
| 2012-06-23 | 26.9387 |
| 2012-06-22 | 27.0571 |
| 2012-06-21 | 27.0963 |
| 2012-06-20 | 27.0125 |
| 2012-06-19 | 27.0122 |
| 2012-06-18 | 26.9753 |
| 2012-06-17 | 26.9768 |
| 2012-06-16 | 26.9768 |
| 2012-06-15 | 26.9235 |
| 2012-06-14 | 26.8765 |
| 2012-06-13 | 26.8372 |
| 2012-06-12 | 26.8905 |
| 2012-06-11 | 26.78 |
| 2012-06-10 | 26.7798 |
| 2012-06-09 | 26.7798 |
| 2012-06-08 | 26.8838 |
| 2012-06-07 | 26.8039 |
| 2012-06-06 | 26.7456 |
| 2012-06-05 | 26.7981 |
| 2012-06-04 | 26.6522 |
| 2012-06-03 | 26.6535 |
| 2012-06-02 | 26.6535 |
| 2012-06-01 | 26.7064 |
| 2012-05-31 | 26.7359 |
| 2012-05-30 | 26.8088 |
| 2012-05-29 | 26.829 |
| 2012-05-28 | 26.826 |
| 2012-05-27 | 26.8264 |
| 2012-05-26 | 26.8264 |
| 2012-05-25 | 26.823 |
| 2012-05-24 | 26.8879 |
| 2012-05-23 | 26.948 |
| 2012-05-22 | 26.9681 |
| 2012-05-21 | 26.8943 |
| 2012-05-20 | 26.8989 |
| 2012-05-19 | 26.8989 |
| 2012-05-18 | 26.8775 |
| 2012-05-17 | 26.8676 |
| 2012-05-16 | 27.0218 |
| 2012-05-15 | 27.0304 |
| 2012-05-14 | 27.0752 |
| 2012-05-13 | 27.0748 |
| 2012-05-12 | 27.0748 |
| 2012-05-11 | 27.0645 |
| 2012-05-10 | 27.0218 |
| 2012-05-09 | 27.1318 |
| 2012-05-08 | 27.1464 |
| 2012-05-07 | 27.0208 |
| 2012-05-06 | 27.1822 |
| 2012-05-05 | 27.1822 |
| 2012-05-04 | 27.1682 |
| 2012-05-03 | 27.1564 |
| 2012-05-02 | 27.2584 |
| 2012-05-01 | 27.2321 |
| 2012-04-30 | 27.3236 |
| 2012-04-29 | 27.1981 |
| 2012-04-28 | 27.1981 |
| 2012-04-27 | 27.3505 |
| 2012-04-26 | 27.2602 |
| 2012-04-25 | 27.2869 |
| 2012-04-24 | 27.0547 |
| 2012-04-23 | 27.3313 |
| 2012-04-22 | 27.0726 |
| 2012-04-21 | 27.0726 |
| 2012-04-20 | 26.9955 |
| 2012-04-19 | 26.9594 |
| 2012-04-18 | 27.0023 |
| 2012-04-17 | 26.8921 |
| 2012-04-16 | 27.002 |
| 2012-04-15 | 27.0045 |
| 2012-04-14 | 27.0045 |
| 2012-04-13 | 26.986 |
| 2012-04-12 | 26.9861 |
| 2012-04-11 | 26.9009 |
| 2012-04-10 | 26.9127 |
| 2012-04-09 | 26.8921 |
| 2012-04-08 | 26.8967 |
| 2012-04-07 | 26.8971 |
| 2012-04-06 | 26.8621 |
| 2012-04-05 | 26.9312 |
| 2012-04-04 | 27.0881 |
| 2012-04-03 | 27.0691 |
| 2012-04-02 | 27.1112 |
| 2012-04-01 | 27.0729 |
| 2012-03-31 | 27.0729 |
| 2012-03-30 | 27.1123 |
| 2012-03-29 | 27.0958 |
| 2012-03-28 | 27.0402 |
| 2012-03-27 | 26.9372 |
| 2012-03-26 | 27.2162 |
| 2012-03-25 | 26.9259 |
| 2012-03-24 | 26.9259 |
| 2012-03-23 | 26.8572 |
| 2012-03-22 | 26.8934 |
| 2012-03-21 | 26.9628 |
| 2012-03-20 | 26.8436 |
| 2012-03-19 | 27.0789 |
| 2012-03-18 | 27.1463 |
| 2012-03-17 | 27.1463 |
| 2012-03-16 | 27.1323 |
| 2012-03-15 | 26.8859 |
| 2012-03-14 | 26.9 |
| 2012-03-13 | 26.8036 |
| 2012-03-12 | 27.0973 |
| 2012-03-11 | 26.8902 |
| 2012-03-10 | 26.8902 |
| 2012-03-09 | 26.8261 |
| 2012-03-08 | 26.9964 |
| 2012-03-07 | 26.9815 |
| 2012-03-06 | 26.8692 |
| 2012-03-05 | 26.9578 |
| 2012-03-04 | 26.9139 |
| 2012-03-03 | 26.9139 |
| 2012-03-02 | 27.0063 |
| 2012-03-01 | 27.1032 |
| 2012-02-29 | 27.1773 |
| 2012-02-28 | 27.041 |
| 2012-02-27 | 27.1993 |
| 2012-02-26 | 27.0367 |
| 2012-02-25 | 27.0367 |
| 2012-02-24 | 26.944 |
| 2012-02-23 | 27.1593 |
| 2012-02-22 | 26.9065 |
| 2012-02-21 | 26.8772 |
| 2012-02-20 | 26.8436 |
| 2012-02-19 | 26.874 |
| 2012-02-18 | 26.874 |
| 2012-02-17 | 26.7463 |
| 2012-02-16 | 26.82 |
| 2012-02-15 | 27.085 |
| 2012-02-14 | 27.1477 |
| 2012-02-13 | 26.9961 |
| 2012-02-12 | 26.9755 |
| 2012-02-11 | 26.9755 |
| 2012-02-10 | 26.9972 |
| 2012-02-09 | 27.0284 |
| 2012-02-08 | 26.8989 |
| 2012-02-07 | 27.0328 |
| 2012-02-06 | 27.1801 |
| 2012-02-05 | 26.9457 |
| 2012-02-04 | 26.9457 |
| 2012-02-03 | 27.1273 |
| 2012-02-02 | 27.109 |
| 2012-02-01 | 27.2939 |
| 2012-01-31 | 26.8663 |
| 2012-01-30 | 26.9396 |
| 2012-01-29 | 26.6924 |
| 2012-01-28 | 26.6924 |
| 2012-01-27 | 26.8293 |
| 2012-01-26 | 26.6471 |
| 2012-01-25 | 26.8246 |
| 2012-01-24 | 26.71 |
| 2012-01-23 | 26.6065 |
| 2012-01-22 | 26.5425 |
| 2012-01-21 | 26.5393 |
| 2012-01-20 | 26.7277 |
| 2012-01-19 | 26.3373 |
| 2012-01-18 | 26.5011 |
| 2012-01-17 | 26.4987 |
| 2012-01-16 | 26.5888 |
| 2012-01-15 | 26.6843 |
| 2012-01-14 | 26.6843 |
| 2012-01-13 | 26.4707 |
| 2012-01-12 | 26.3746 |
| 2012-01-11 | 26.4419 |
| 2012-01-10 | 26.44 |
| 2012-01-09 | 26.4528 |
| 2012-01-08 | 26.5689 |
| 2012-01-07 | 26.5689 |
| 2012-01-06 | 26.5088 |
| 2012-01-05 | 26.6299 |
| 2012-01-04 | 26.7967 |
| 2012-01-03 | 26.552 |
| 2012-01-02 | 26.7109 |
| 2012-01-01 | 26.5225 |
| 2011-12-31 | 26.5225 |
| 2011-12-30 | 26.4658 |
| 2011-12-29 | 26.674 |
| 2011-12-28 | 26.6717 |
| 2011-12-27 | 26.6566 |
| 2011-12-26 | 26.6675 |
| 2011-12-25 | 26.6819 |
| 2011-12-24 | 26.6819 |
| 2011-12-23 | 26.6466 |
| 2011-12-22 | 26.7436 |
| 2011-12-21 | 26.4998 |
| 2011-12-20 | 26.7317 |
| 2011-12-19 | 26.6403 |
| 2011-12-18 | 26.6354 |
| 2011-12-17 | 26.6354 |
| 2011-12-16 | 26.5551 |
| 2011-12-15 | 26.6091 |
| 2011-12-14 | 26.7383 |
| 2011-12-13 | 26.7584 |
| 2011-12-12 | 26.2305 |
| 2011-12-11 | 26.8898 |
| 2011-12-10 | 26.8898 |
| 2011-12-09 | 27.182 |
| 2011-12-08 | 26.9635 |
| 2011-12-07 | 27.0214 |
| 2011-12-06 | 26.8778 |
| 2011-12-05 | 27.157 |
| 2011-12-04 | 27.1756 |
| 2011-12-03 | 27.1756 |
| 2011-12-02 | 27.0965 |
| 2011-12-01 | 26.999 |
| 2011-11-30 | 26.8234 |
| 2011-11-29 | 26.8106 |
| 2011-11-28 | 27.3085 |
| 2011-11-27 | 27.1602 |
| 2011-11-26 | 27.1602 |
| 2011-11-25 | 26.8438 |
| 2011-11-24 | 26.8345 |
| 2011-11-23 | 26.9803 |
| 2011-11-22 | 26.9255 |
| 2011-11-21 | 27.0421 |
| 2011-11-20 | 27.1559 |
| 2011-11-19 | 27.1559 |
| 2011-11-18 | 26.9638 |
| 2011-11-17 | 26.9944 |
| 2011-11-16 | 26.9913 |
| 2011-11-15 | 27.0837 |
| 2011-11-14 | 26.5549 |
| 2011-11-13 | 26.8475 |
| 2011-11-12 | 26.8475 |
| 2011-11-11 | 27.2114 |
| 2011-11-10 | 27.0423 |
| 2011-11-09 | 27.1323 |
| 2011-11-08 | 27.1023 |
| 2011-11-07 | 27.2402 |
| 2011-11-06 | 27.1386 |
| 2011-11-05 | 27.1572 |
| 2011-11-04 | 27.1443 |
| 2011-11-03 | 27.1169 |
| 2011-11-02 | 27.0985 |
| 2011-11-01 | 27.2932 |
| 2011-10-31 | 26.8921 |
| 2011-10-30 | 27.5034 |
| 2011-10-29 | 27.5034 |
| 2011-10-28 | 27.4674 |
| 2011-10-27 | 27.2671 |
| 2011-10-26 | 27.2801 |
| 2011-10-25 | 27.1925 |
| 2011-10-24 | 27.8045 |
| 2011-10-23 | 26.896 |
| 2011-10-22 | 26.896 |
| 2011-10-21 | 27.1188 |
| 2011-10-20 | 27.1422 |
| 2011-10-19 | 27.0235 |
| 2011-10-18 | 27.0409 |
| 2011-10-17 | 26.9277 |
| 2011-10-16 | 26.9363 |
| 2011-10-15 | 26.9363 |
| 2011-10-14 | 27.1161 |
| 2011-10-13 | 27.0799 |
| 2011-10-12 | 26.9181 |
| 2011-10-11 | 26.7715 |
| 2011-10-10 | 27.471 |
| 2011-10-09 | 26.8738 |
| 2011-10-08 | 26.8738 |
| 2011-10-07 | 26.6928 |
| 2011-10-06 | 26.692 |
| 2011-10-05 | 26.5425 |
| 2011-10-04 | 26.6907 |
| 2011-10-03 | 26.8072 |
| 2011-10-02 | 27.0381 |
| 2011-10-01 | 27.0381 |
| 2011-09-30 | 26.8896 |
| 2011-09-29 | 26.9477 |
| 2011-09-28 | 26.8387 |
| 2011-09-27 | 26.7316 |
| 2011-09-26 | 26.6233 |
| 2011-09-25 | 26.6233 |
| 2011-09-24 | 26.6233 |
| 2011-09-23 | 26.7224 |
| 2011-09-22 | 26.9327 |
| 2011-09-21 | 26.9612 |
| 2011-09-20 | 26.9362 |
| 2011-09-19 | 27.05 |
| 2011-09-18 | 26.9769 |
| 2011-09-17 | 26.9769 |
| 2011-09-16 | 27.0455 |
| 2011-09-15 | 26.9571 |
| 2011-09-14 | 26.8977 |
| 2011-09-13 | 26.8787 |
| 2011-09-12 | 27.0117 |
| 2011-09-11 | 27.3276 |
| 2011-09-10 | 27.3276 |
| 2011-09-09 | 27.2115 |
| 2011-09-08 | 27.2063 |
| 2011-09-07 | 27.3231 |
| 2011-09-06 | 27.4033 |
| 2011-09-05 | 27.4018 |
| 2011-09-04 | 27.4854 |
| 2011-09-03 | 27.4854 |
| 2011-09-02 | 27.4011 |
| 2011-09-01 | 27.5444 |
| 2011-08-31 | 27.5179 |
| 2011-08-30 | 27.5967 |
| 2011-08-29 | 27.5197 |
| 2011-08-28 | 27.3394 |
| 2011-08-27 | 27.3394 |
| 2011-08-26 | 27.5279 |
| 2011-08-25 | 27.5788 |
| 2011-08-24 | 27.5927 |
| 2011-08-23 | 27.5253 |
| 2011-08-22 | 27.4652 |
| 2011-08-21 | 27.4397 |
| 2011-08-20 | 27.4397 |
| 2011-08-19 | 27.4987 |
| 2011-08-18 | 27.5419 |
| 2011-08-17 | 27.3792 |
| 2011-08-16 | 27.3792 |
| 2011-08-15 | 27.2192 |
| 2011-08-14 | 27.3846 |
| 2011-08-13 | 27.3415 |
| 2011-08-12 | 27.2967 |
| 2011-08-11 | 27.2967 |
| 2011-08-10 | 27.3479 |
| 2011-08-09 | 27.2573 |
| 2011-08-08 | 27.1948 |
| 2011-08-07 | 26.9615 |
| 2011-08-06 | 26.9615 |
| 2011-08-05 | 27.466 |
| 2011-08-04 | 27.3625 |
| 2011-08-03 | 27.1959 |
| 2011-08-02 | 27.4529 |
| 2011-08-01 | 27.2563 |
| 2011-07-31 | 26.9946 |
| 2011-07-30 | 26.9946 |
| 2011-07-29 | 27.2967 |
| 2011-07-28 | 27.4245 |
| 2011-07-27 | 27.4238 |
| 2011-07-26 | 27.3137 |
| 2011-07-25 | 28.7602 |
| 2011-07-24 | 28.0524 |
| 2011-07-23 | 28.0524 |
| 2011-07-22 | 27.1205 |
| 2011-07-21 | 27.4288 |
| 2011-07-20 | 0.0486 |
| 2011-07-19 | 28.1878 |
| 2011-07-18 | 27.7172 |
| 2011-07-17 | 27.549 |
| 2011-07-16 | 27.059 |
| 2011-07-15 | 27.0806 |
| 2011-07-14 | 26.9534 |
| 2011-07-13 | 26.8051 |
| 2011-07-12 | 26.9421 |
| 2011-07-11 | 27.0274 |
| 2011-07-10 | 27.0342 |
| 2011-07-09 | 27.0342 |
| 2011-07-08 | 27.0666 |
| 2011-07-07 | 27.0931 |
| 2011-07-06 | 27.1934 |
| 2011-07-05 | 27.2257 |
| 2011-07-04 | 27.194 |
| 2011-07-03 | 27.198 |
| 2011-07-02 | 27.198 |
| 2011-07-01 | 27.1914 |
| 2011-06-30 | 27.1326 |
| 2011-06-29 | 27.0056 |
| 2011-06-28 | 26.9766 |
| 2011-06-27 | 26.9666 |
| 2011-06-26 | 26.9645 |
| 2011-06-25 | 26.9645 |
| 2011-06-24 | 26.9582 |
| 2011-06-23 | 27.1132 |
| 2011-06-22 | 27.1133 |
| 2011-06-21 | 27.0078 |
| 2011-06-20 | 27.0588 |
| 2011-06-19 | 27.0552 |
| 2011-06-18 | 27.0552 |
| 2011-06-17 | 26.8964 |
| 2011-06-16 | 27.0471 |
| 2011-06-15 | 27.189 |
| 2011-06-14 | 27.1024 |
| 2011-06-13 | 27.1785 |
| 2011-06-12 | 27.1802 |
| 2011-06-11 | 27.1802 |
| 2011-06-10 | 27.2874 |
| 2011-06-09 | 27.2942 |
| 2011-06-08 | 27.4059 |
| 2011-06-07 | 27.1892 |
| 2011-06-06 | 27.0754 |
| 2011-06-05 | 27.0742 |
| 2011-06-04 | 27.0742 |
| 2011-06-03 | 27.0665 |
| 2011-06-02 | 27.002 |
| 2011-06-01 | 27.0172 |
| 2011-05-31 | 26.8848 |
| 2011-05-30 | 26.885 |
| 2011-05-29 | 26.8849 |
| 2011-05-28 | 26.8849 |
| 2011-05-27 | 26.8017 |
| 2011-05-26 | 26.7086 |
| 2011-05-25 | 26.7254 |
| 2011-05-24 | 26.6537 |
| 2011-05-23 | 26.8558 |
| 2011-05-22 | 26.8543 |
| 2011-05-21 | 26.8543 |
| 2011-05-20 | 26.8522 |
| 2011-05-19 | 26.8591 |
| 2011-05-18 | 26.824 |
| 2011-05-17 | 26.772 |
| 2011-05-16 | 26.9133 |
| 2011-05-15 | 26.9163 |
| 2011-05-14 | 26.9157 |
| 2011-05-13 | 26.8143 |
| 2011-05-12 | 27.017 |
| 2011-05-11 | 26.9472 |
| 2011-05-10 | 26.9868 |
| 2011-05-09 | 27.1162 |
| 2011-05-08 | 27.1215 |
| 2011-05-07 | 27.1215 |
| 2011-05-06 | 27.3641 |
| 2011-05-05 | 27.3336 |
| 2011-05-04 | 27.281 |
| 2011-05-03 | 27.3804 |
| 2011-05-02 | 27.3292 |
| 2011-05-01 | 27.3291 |
| 2011-04-30 | 27.3291 |
| 2011-04-29 | 27.3019 |
| 2011-04-28 | 27.4758 |
| 2011-04-27 | 27.1885 |
| 2011-04-26 | 26.9815 |
| 2011-04-25 | 27.0483 |
| 2011-04-24 | 27.0614 |
| 2011-04-23 | 27.0614 |
| 2011-04-22 | 27.1204 |
| 2011-04-21 | 26.9851 |
| 2011-04-20 | 26.7948 |
| 2011-04-19 | 26.7906 |
| 2011-04-18 | 26.8913 |
| 2011-04-17 | 26.8978 |
| 2011-04-16 | 26.8978 |
| 2011-04-15 | 26.8538 |
| 2011-04-14 | 26.9003 |
| 2011-04-13 | 26.8346 |
| 2011-04-12 | 26.8438 |
| 2011-04-11 | 26.7856 |
| 2011-04-10 | 26.7868 |
| 2011-04-09 | 26.7857 |
| 2011-04-08 | 26.6935 |
| 2011-04-07 | 26.7009 |
| 2011-04-06 | 26.6084 |
| 2011-04-05 | 26.6289 |
| 2011-04-04 | 26.568 |
| 2011-04-03 | 26.5713 |
| 2011-04-02 | 26.5713 |
| 2011-04-01 | 26.6414 |
| 2011-03-31 | 26.5391 |
| 2011-03-30 | 26.552 |
| 2011-03-29 | 26.5231 |
| 2011-03-28 | 26.6373 |
| 2011-03-27 | 26.6364 |
| 2011-03-26 | 26.6374 |
| 2011-03-25 | 26.6408 |
| 2011-03-24 | 26.6505 |
| 2011-03-23 | 26.7383 |
| 2011-03-22 | 26.6578 |
| 2011-03-21 | 26.6022 |
| 2011-03-20 | 26.5378 |
| 2011-03-19 | 26.5378 |
| 2011-03-18 | 26.6041 |
| 2011-03-17 | 26.4731 |
| 2011-03-16 | 26.387 |
| 2011-03-15 | 26.4395 |
| 2011-03-14 | 26.2671 |
| 2011-03-13 | 26.2299 |
| 2011-03-12 | 26.2299 |
| 2011-03-11 | 26.3193 |
| 2011-03-10 | 26.3983 |
| 2011-03-09 | 26.386 |
| 2011-03-08 | 26.4989 |
| 2011-03-07 | 26.4259 |
| 2011-03-06 | 26.3662 |
| 2011-03-05 | 26.3662 |
| 2011-03-04 | 26.3788 |
| 2011-03-03 | 26.3434 |
| 2011-03-02 | 26.3302 |
| 2011-03-01 | 26.329 |
| 2011-02-28 | 26.2633 |
| 2011-02-27 | 26.1994 |
| 2011-02-26 | 26.1986 |
| 2011-02-25 | 26.2531 |
| 2011-02-24 | 26.2249 |
| 2011-02-23 | 26.1412 |
| 2011-02-22 | 26.0528 |
| 2011-02-21 | 26.0506 |
| 2011-02-20 | 25.9746 |
| 2011-02-19 | 25.9743 |
| 2011-02-18 | 26.0209 |
| 2011-02-17 | 25.9828 |
| 2011-02-16 | 25.9933 |
| 2011-02-15 | 25.9264 |
| 2011-02-14 | 25.9689 |
| 2011-02-13 | 25.958 |
| 2011-02-12 | 25.958 |
| 2011-02-11 | 26.0842 |
| 2011-02-10 | 26.0832 |
| 2011-02-09 | 26.1245 |
| 2011-02-08 | 26.0231 |
| 2011-02-07 | 26.0973 |
| 2011-02-06 | 26.104 |
| 2011-02-05 | 26.086 |
| 2011-02-04 | 26.2108 |
| 2011-02-03 | 26.236 |
| 2011-02-02 | 26.1825 |
| 2011-02-01 | 26.0533 |
| 2011-01-31 | 26.0929 |
| 2011-01-30 | 26.0276 |
| 2011-01-29 | 26.0273 |
| 2011-01-28 | 26.0809 |
| 2011-01-27 | 26.0531 |
| 2011-01-26 | 25.9887 |
| 2011-01-25 | 25.9426 |
| 2011-01-24 | 25.9058 |
| 2011-01-23 | 25.843 |
| 2011-01-22 | 25.8436 |
| 2011-01-21 | 25.9185 |
| 2011-01-20 | 25.8808 |
| 2011-01-19 | 25.8325 |
| 2011-01-18 | 25.7699 |
| 2011-01-17 | 25.7467 |
| 2011-01-16 | 25.6851 |
| 2011-01-15 | 25.6851 |
| 2011-01-14 | 25.582 |
| 2011-01-13 | 25.417 |
| 2011-01-12 | 25.4108 |
| 2011-01-11 | 25.3533 |
| 2011-01-10 | 25.3754 |
| 2011-01-09 | 25.3645 |
| 2011-01-08 | 25.49 |
| 2011-01-07 | 25.49 |
| 2011-01-06 | 25.6183 |
| 2011-01-05 | 25.7212 |
| 2011-01-04 | 25.7096 |
| 2011-01-03 | 25.6054 |
| 2011-01-02 | 25.542 |
| 2011-01-01 | 25.5419 |
| 2010-12-31 | 25.6017 |
| 2010-12-30 | 25.4886 |
| 2010-12-29 | 25.4639 |
| 2010-12-28 | 25.4495 |
| 2010-12-27 | 25.4098 |
| 2010-12-26 | 25.3582 |
| 2010-12-25 | 25.3582 |
| 2010-12-24 | 25.4095 |
| 2010-12-23 | 25.4222 |
| 2010-12-22 | 25.4253 |
| 2010-12-21 | 25.4328 |
| 2010-12-20 | 25.4981 |
| 2010-12-19 | 25.4552 |
| 2010-12-18 | 25.4543 |
| 2010-12-17 | 25.4636 |
| 2010-12-16 | 25.5424 |
| 2010-12-15 | 25.7014 |
| 2010-12-14 | 25.5263 |
| 2010-12-13 | 25.517 |
| 2010-12-12 | 25.4238 |
| 2010-12-11 | 25.4242 |
| 2010-12-10 | 25.4563 |
| 2010-12-09 | 25.4843 |
| 2010-12-08 | 25.6234 |
| 2010-12-07 | 25.5017 |
| 2010-12-06 | 25.467 |
| 2010-12-05 | 25.3554 |
| 2010-12-04 | 25.3556 |
| 2010-12-03 | 25.3699 |
| 2010-12-02 | 25.3536 |
| 2010-12-01 | 25.2797 |
| 2010-11-30 | 25.3857 |
| 2010-11-29 | 25.5283 |
| 2010-11-28 | 25.4667 |
| 2010-11-27 | 25.4662 |
| 2010-11-26 | 25.5235 |
| 2010-11-25 | 25.5222 |
| 2010-11-24 | 25.7892 |
| 2010-11-23 | 25.7892 |
| 2010-11-22 | 25.8253 |
| 2010-11-21 | 25.7303 |
| 2010-11-20 | 25.7303 |
| 2010-11-19 | 25.7766 |
| 2010-11-18 | 25.6135 |
| 2010-11-17 | 25.7187 |
| 2010-11-16 | 25.7556 |
| 2010-11-15 | 25.844 |
| 2010-11-14 | 25.7743 |
| 2010-11-13 | 25.8999 |
| 2010-11-12 | 25.8533 |
| 2010-11-11 | 25.8925 |
| 2010-11-10 | 26.0931 |
| 2010-11-09 | 26.0327 |
| 2010-11-08 | 26.1898 |
| 2010-11-07 | 26.133 |
| 2010-11-06 | 26.133 |
| 2010-11-05 | 26.2504 |
| 2010-11-04 | 26.1293 |
| 2010-11-03 | 26.0544 |
| 2010-11-02 | 26.0545 |
| 2010-11-01 | 25.9552 |
| 2010-10-31 | 25.8927 |
| 2010-10-30 | 25.8927 |
| 2010-10-29 | 25.9145 |
| 2010-10-28 | 25.8794 |
| 2010-10-27 | 25.9846 |
| 2010-10-26 | 26.0429 |
| 2010-10-25 | 25.9175 |
| 2010-10-24 | 25.8535 |
| 2010-10-23 | 25.8535 |
| 2010-10-22 | 26.0086 |
| 2010-10-21 | 25.8641 |
| 2010-10-20 | 25.9185 |
| 2010-10-19 | 25.9302 |
| 2010-10-18 | 26.0564 |
| 2010-10-17 | 26.066 |
| 2010-10-16 | 25.9935 |
| 2010-10-15 | 26.0482 |
| 2010-10-14 | 25.9359 |
| 2010-10-13 | 25.8099 |
| 2010-10-12 | 25.8364 |
| 2010-10-11 | 25.8382 |
| 2010-10-10 | 25.8133 |
| 2010-10-09 | 25.8133 |
| 2010-10-08 | 25.9002 |
| 2010-10-07 | 25.7706 |
| 2010-10-06 | 25.7108 |
| 2010-10-05 | 25.6507 |
| 2010-10-04 | 25.6708 |
| 2010-10-03 | 25.5539 |
| 2010-10-02 | 25.5539 |
| 2010-10-01 | 25.6269 |
| 2010-09-30 | 25.5314 |
| 2010-09-29 | 25.2695 |
| 2010-09-28 | 25.2695 |
| 2010-09-27 | 25.2695 |
| 2010-09-26 | 25.2695 |
| 2010-09-25 | 25.2695 |
| 2010-09-24 | 25.2695 |
| 2010-09-23 | 25.1652 |
| 2010-09-22 | 25.0375 |
| 2010-09-21 | 25.0253 |
| 2010-09-20 | 25.0232 |
| 2010-09-19 | 25.0232 |
| 2010-09-18 | 25.0232 |
| 2010-09-17 | 24.9791 |
| 2010-09-16 | 24.9236 |
| 2010-09-15 | 24.8704 |
| 2010-09-14 | 24.8245 |
| 2010-09-13 | 24.8042 |
| 2010-09-12 | 24.8029 |
| 2010-09-11 | 24.8019 |
| 2010-09-10 | 24.8044 |
| 2010-09-09 | 24.7932 |
| 2010-09-08 | 24.8229 |
| 2010-09-07 | 25.1307 |
| 2010-09-06 | 24.773 |
| 2010-09-05 | 24.773 |
| 2010-09-04 | 24.773 |
| 2010-09-03 | 24.773 |
| 2010-09-02 | 20.6439 |
| 2010-09-01 | 20.564 |
| 2010-08-31 | 20.5632 |
| 2010-08-30 | 20.5815 |
| 2010-08-29 | 20.5815 |
| 2010-08-28 | 20.5815 |
| 2010-08-27 | 20.5815 |
| 2010-08-26 | 20.6089 |
| 2010-08-25 | 20.6089 |
| 2010-08-24 | 20.6089 |
| 2010-08-23 | 20.6089 |
| 2010-08-22 | 20.6089 |
| 2010-08-21 | 20.6089 |
| 2010-08-20 | 20.6089 |
| 2010-08-19 | 20.6424 |
| 2010-08-18 | 20.6104 |
| 2010-08-17 | 20.5404 |
| 2010-08-16 | 20.5404 |
| 2010-08-15 | 20.5696 |
| 2010-08-14 | 20.5696 |
| 2010-08-13 | 20.5696 |
| 2010-08-12 | 20.6927 |
| 2010-08-11 | 20.7477 |
| 2010-08-10 | 20.8474 |
| 2010-08-09 | 20.7719 |
| 2010-08-08 | 20.8008 |
| 2010-08-07 | 20.8008 |
| 2010-08-06 | 20.8008 |
| 2010-08-05 | 20.8268 |
| 2010-08-04 | 20.6902 |
| 2010-08-03 | 20.6902 |
| 2010-08-02 | 20.6042 |
| 2010-08-01 | 20.654 |
| 2010-07-31 | 20.654 |
| 2010-07-30 | 20.654 |
| 2010-07-29 | 20.5615 |
| 2010-07-28 | 20.5637 |
| 2010-07-27 | 20.5131 |
| 2010-07-26 | 20.5226 |
| 2010-07-25 | 20.4746 |
| 2010-07-24 | 20.4746 |
| 2010-07-23 | 20.4746 |
| 2010-07-22 | 20.4316 |
| 2010-07-21 | 20.4706 |
| 2010-07-20 | 20.509 |
| 2010-07-19 | 20.5133 |
| 2010-07-18 | 20.3891 |
| 2010-07-17 | 20.3891 |
| 2010-07-16 | 20.3891 |
| 2010-07-15 | 20.3067 |
| 2010-07-14 | 20.2052 |
| 2010-07-13 | 20.2304 |
| 2010-07-12 | 20.2304 |
| 2010-07-11 | 20.2304 |
| 2010-07-10 | 20.2304 |
| 2010-07-09 | 20.2304 |
| 2010-07-08 | 20.2304 |
| 2010-07-07 | 20.2304 |
| 2010-07-06 | 20.1912 |
| 2010-07-05 | 20.1911 |
| 2010-07-04 | 20.191 |
| 2010-07-03 | 19.9581 |
| 2010-07-02 | 19.9581 |
| 2010-07-01 | 19.9581 |
| 2010-06-30 | 19.9581 |
| 2010-06-29 | 20.0145 |
| 2010-06-28 | 20.0145 |
| 2010-06-27 | 19.97 |
| 2010-06-26 | 19.97 |
| 2010-06-25 | 19.97 |
| 2010-06-24 | 19.9332 |
| 2010-06-23 | 19.944 |
| 2010-06-22 | 19.944 |
| 2010-06-21 | 19.944 |
| 2010-06-20 | 19.944 |
| 2010-06-19 | 19.944 |
| 2010-06-18 | 19.944 |
| 2010-06-17 | 19.8174 |
| 2010-06-16 | 19.8174 |
| 2010-06-15 | 19.8174 |
| 2010-06-14 | 19.7585 |
| 2010-06-13 | 19.7012 |
| 2010-06-12 | 19.7012 |
| 2010-06-11 | 19.7012 |
| 2010-06-10 | 19.6418 |
| 2010-06-09 | 19.7572 |
| 2010-06-08 | 19.7572 |
| 2010-06-07 | 19.7291 |
| 2010-06-06 | 19.7713 |
| 2010-06-05 | 19.7713 |
| 2010-06-04 | 19.7713 |
| 2010-06-03 | 19.7732 |
| 2010-06-02 | 19.976 |
| 2010-06-01 | 19.9761 |
| 2010-05-31 | 19.8764 |
| 2010-05-30 | 19.8364 |
| 2010-05-29 | 19.8364 |
| 2010-05-28 | 19.8364 |
| 2010-05-27 | 19.7813 |
| 2010-05-26 | 19.7813 |
| 2010-05-25 | 19.8581 |
| 2010-05-24 | 19.9292 |
| 2010-05-23 | 19.7911 |
| 2010-05-22 | 19.7911 |
| 2010-05-21 | 19.7911 |
| 2010-05-20 | 19.6989 |
| 2010-05-19 | 19.7913 |
| 2010-05-18 | 19.7483 |
| 2010-05-17 | 19.8407 |
| 2010-05-16 | 19.9263 |
| 2010-05-15 | 19.9263 |
| 2010-05-14 | 19.9263 |
| 2010-05-13 | 19.9701 |
| 2010-05-12 | 19.9763 |
| 2010-05-11 | 20.1534 |
| 2010-05-10 | 20.4213 |
| 2010-05-09 | 20.026 |
| 2010-05-08 | 20.026 |
| 2010-05-07 | 20.026 |
| 2010-05-06 | 20.4204 |
| 2010-05-05 | 20.4204 |
| 2010-05-04 | 20.4205 |
| 2010-05-03 | 20.4204 |
| 2010-05-02 | 20.436 |
| 2010-05-01 | 20.436 |
| 2010-04-30 | 20.436 |
| 2010-04-29 | 20.436 |
| 2010-04-28 | 20.4359 |
| 2010-04-27 | 20.4359 |
| 2010-04-26 | 20.4359 |
| 2010-04-25 | 20.436 |
| 2010-04-24 | 20.436 |
| 2010-04-23 | 20.436 |
| 2010-04-22 | 20.4359 |
| 2010-04-21 | 20.4358 |
| 2010-04-20 | 20.4359 |
| 2010-04-19 | 20.4379 |
| 2010-04-18 | 20.4359 |
| 2010-04-17 | 20.4359 |
| 2010-04-16 | 20.4359 |
| 2010-04-15 | 20.4401 |
| 2010-04-14 | 20.4376 |
| 2010-04-13 | 20.4372 |
| 2010-04-12 | 20.4365 |
| 2010-04-11 | 20.436 |
| 2010-04-10 | 20.436 |
| 2010-04-09 | 20.436 |
| 2010-04-08 | 20.4359 |
| 2010-04-07 | 20.4355 |
| 2010-04-06 | 20.4359 |
| 2010-04-05 | 20.436 |
| 2010-04-04 | 20.436 |
| 2010-04-03 | 20.436 |
| 2010-04-02 | 20.436 |
| 2010-04-01 | 20.436 |
| 2010-03-31 | 20.5592 |
| 2010-03-30 | 20.5593 |
| 2010-03-29 | 20.5593 |
| 2010-03-28 | 20.5592 |
| 2010-03-27 | 20.5592 |
| 2010-03-26 | 20.5592 |
| 2010-03-25 | 20.5592 |
| 2010-03-24 | 20.4107 |
| 2010-03-23 | 20.5983 |
| 2010-03-22 | 20.5576 |
| 2010-03-21 | 20.3708 |
| 2010-03-20 | 20.3708 |
| 2010-03-19 | 20.3708 |
| 2010-03-18 | 20.7861 |
| 2010-03-17 | 20.5564 |
| 2010-03-16 | 20.7041 |
| 2010-03-15 | 20.5565 |
| 2010-03-14 | 20.5593 |
| 2010-03-13 | 20.5593 |
| 2010-03-12 | 20.5593 |
| 2010-03-11 | 20.5593 |
| 2010-03-10 | 20.5591 |
| 2010-03-09 | 20.5564 |
| 2010-03-08 | 20.5568 |
| 2010-03-07 | 20.5543 |
| 2010-03-06 | 20.5543 |
| 2010-03-05 | 20.5543 |
| 2010-03-04 | 20.5564 |
| 2010-03-03 | 20.5592 |
| 2010-03-02 | 20.5552 |
| 2010-03-01 | 20.5583 |
| 2010-02-28 | 19.7963 |
| 2010-02-27 | 19.7963 |
| 2010-02-26 | 19.7963 |
| 2010-02-25 | 19.7964 |
| 2010-02-24 | 19.7963 |
| 2010-02-23 | 19.3319 |
| 2010-02-22 | 19.3504 |
| 2010-02-21 | 19.2715 |
| 2010-02-20 | 19.2715 |
| 2010-02-19 | 19.2715 |
| 2010-02-18 | 19.4731 |
| 2010-02-17 | 19.6283 |
| 2010-02-16 | 19.5232 |
| 2010-02-15 | 19.5214 |
| 2010-02-14 | 19.519 |
| 2010-02-13 | 19.519 |
| 2010-02-12 | 19.519 |
| 2010-02-11 | 19.6378 |
| 2010-02-10 | 19.6659 |
| 2010-02-09 | 19.6171 |
| 2010-02-08 | 19.5998 |
| 2010-02-07 | 19.634 |
| 2010-02-06 | 19.634 |
| 2010-02-05 | 19.634 |
| 2010-02-04 | 19.6788 |
| 2010-02-03 | 19.7911 |
| 2010-02-02 | 19.7543 |
| 2010-02-01 | 19.7321 |
| 2010-01-31 | 19.6948 |
| 2010-01-30 | 19.6948 |
| 2010-01-29 | 19.6948 |
| 2010-01-28 | 19.7251 |
| 2010-01-27 | 19.7826 |
| 2010-01-26 | 19.7661 |
| 2010-01-25 | 19.7945 |
| 2010-01-24 | 19.7297 |
| 2010-01-23 | 19.7297 |
| 2010-01-22 | 19.7297 |
| 2010-01-21 | 19.6579 |
| 2010-01-20 | 19.7394 |
| 2010-01-19 | 19.8269 |
| 2010-01-18 | 19.8635 |
| 2010-01-17 | 19.8634 |
| 2010-01-16 | 19.8634 |
| 2010-01-15 | 19.8634 |
| 2010-01-14 | 19.8897 |
| 2010-01-13 | 19.9357 |
| 2010-01-12 | 19.651 |
| 2010-01-11 | 19.9822 |
| 2010-01-10 | 19.8212 |
| 2010-01-09 | 19.8212 |
| 2010-01-08 | 19.8212 |
| 2010-01-07 | 19.8347 |
| 2010-01-06 | 19.8659 |
| 2010-01-05 | 19.9126 |
| 2010-01-04 | 19.9001 |
| 2010-01-03 | 19.7949 |
| 2010-01-02 | 19.7949 |
| 2010-01-01 | 19.7949 |
| 2009-12-31 | 19.7949 |
| 2009-12-30 | 19.816 |
| 2009-12-29 | 19.816 |
| 2009-12-28 | 19.8084 |
| 2009-12-27 | 19.8356 |
| 2009-12-26 | 19.8356 |
| 2009-12-25 | 19.8356 |
| 2009-12-24 | 19.8356 |
| 2009-12-23 | 19.8356 |
| 2009-12-22 | 19.8356 |
| 2009-12-21 | 19.8356 |
| 2009-12-20 | 19.8356 |
| 2009-12-19 | 19.8356 |
| 2009-12-18 | 19.8356 |
| 2009-12-17 | 19.8252 |
| 2009-12-16 | 19.9607 |
| 2009-12-15 | 19.9419 |
| 2009-12-14 | 20.0116 |
| 2009-12-13 | 20.0737 |
| 2009-12-12 | 20.0737 |
| 2009-12-11 | 20.0737 |
| 2009-12-10 | 20.0736 |
| 2009-12-09 | 20.0869 |
| 2009-12-08 | 20.0832 |
| 2009-12-07 | 20.0497 |
| 2009-12-06 | 20.2697 |
| 2009-12-05 | 20.2697 |
| 2009-12-04 | 20.2697 |
| 2009-12-03 | 20.3087 |
| 2009-12-02 | 20.313 |
| 2009-12-01 | 20.3953 |
| 2009-11-30 | 20.2825 |
| 2009-11-29 | 20.2833 |
| 2009-11-28 | 20.2833 |
| 2009-11-27 | 20.2833 |
| 2009-11-26 | 20.2832 |
| 2009-11-25 | 20.2779 |
| 2009-11-24 | 20.1676 |
| 2009-11-23 | 20.1783 |
| 2009-11-22 | 20.1058 |
| 2009-11-21 | 20.1058 |
| 2009-11-20 | 20.1058 |
| 2009-11-19 | 20.1185 |
| 2009-11-18 | 20.1812 |
| 2009-11-17 | 20.1441 |
| 2009-11-16 | 20.1475 |
| 2009-11-15 | 20.1014 |
| 2009-11-14 | 20.1014 |
| 2009-11-13 | 20.1014 |
| 2009-11-12 | 20.2175 |
| 2009-11-11 | 20.1637 |
| 2009-11-10 | 20.1418 |
| 2009-11-09 | 20.1514 |
| 2009-11-08 | 20.0498 |
| 2009-11-07 | 20.0498 |
| 2009-11-06 | 20.0498 |
| 2009-11-05 | 20.0323 |
| 2009-11-04 | 19.97 |
| 2009-11-03 | 19.8993 |
| 2009-11-02 | 20.0826 |
| 2009-11-01 | 19.9826 |
| 2009-10-31 | 19.9826 |
| 2009-10-30 | 19.9826 |
| 2009-10-29 | 19.948 |
| 2009-10-28 | 19.9368 |
| 2009-10-27 | 20.0409 |
| 2009-10-26 | 20.0409 |
| 2009-10-25 | 20.125 |
| 2009-10-24 | 20.125 |
| 2009-10-23 | 20.125 |
| 2009-10-22 | 20.1171 |
| 2009-10-21 | 20.1163 |
| 2009-10-20 | 20.0539 |
| 2009-10-19 | 20.0078 |
| 2009-10-18 | 19.9859 |
| 2009-10-17 | 19.9859 |
| 2009-10-16 | 19.9859 |
| 2009-10-15 | 20.0177 |
| 2009-10-14 | 20.0037 |
| 2009-10-13 | 19.9261 |
| 2009-10-12 | 19.9225 |
| 2009-10-11 | 19.9188 |
| 2009-10-10 | 19.9188 |
| 2009-10-09 | 19.9188 |
| 2009-10-08 | 19.9605 |
| 2009-10-07 | 19.8264 |
| 2009-10-06 | 19.8928 |
| 2009-10-05 | 19.8176 |
| 2009-10-04 | 19.773 |
| 2009-10-03 | 19.773 |
| 2009-10-02 | 19.773 |
| 2009-10-01 | 19.8723 |
| 2009-09-30 | 19.7772 |
| 2009-09-29 | 19.7772 |
| 2009-09-28 | 19.812 |
| 2009-09-27 | 19.8364 |
| 2009-09-26 | 19.8364 |
| 2009-09-25 | 19.8364 |
| 2009-09-24 | 19.8798 |
| 2009-09-23 | 19.8873 |
| 2009-09-22 | 19.8877 |
| 2009-09-21 | 19.8473 |
| 2009-09-20 | 19.8473 |
| 2009-09-19 | 19.8473 |
| 2009-09-18 | 19.8473 |
| 2009-09-17 | 17.9114 |
| 2009-09-16 | 17.9114 |
| 2009-09-15 | 17.856 |
| 2009-09-14 | 17.8428 |
| 2009-09-13 | 17.8835 |
| 2009-09-12 | 17.8835 |
| 2009-09-11 | 17.8835 |
| 2009-09-10 | 17.8051 |
| 2009-09-09 | 17.772 |
| 2009-09-08 | 17.7764 |
| 2009-09-07 | 17.6446 |
| 2009-09-06 | 17.6369 |
| 2009-09-05 | 17.6369 |
| 2009-09-04 | 17.6369 |
| 2009-09-03 | 17.6719 |
| 2009-09-02 | 17.6172 |
| 2009-09-01 | 17.6307 |
| 2009-08-31 | 17.6566 |
| 2009-08-30 | 17.6562 |
| 2009-08-29 | 17.6562 |
| 2009-08-28 | 17.6562 |
| 2009-08-27 | 17.601 |
| 2009-08-26 | 17.6207 |
| 2009-08-25 | 17.6229 |
| 2009-08-24 | 17.6309 |
| 2009-08-23 | 17.6692 |
| 2009-08-22 | 17.6692 |
| 2009-08-21 | 17.5318 |
| 2009-08-20 | 17.5256 |
| 2009-08-19 | 17.5256 |
| 2009-08-18 | 17.5295 |
| 2009-08-17 | 17.5019 |
| 2009-08-16 | 17.6097 |
| 2009-08-15 | 17.6097 |
| 2009-08-14 | 17.6097 |
| 2009-08-13 | 17.5907 |
| 2009-08-12 | 17.5336 |
| 2009-08-11 | 17.5238 |
| 2009-08-10 | 17.5397 |
| 2009-08-09 | 17.6605 |
| 2009-08-08 | 17.6605 |
| 2009-08-07 | 17.6605 |
| 2009-08-06 | 17.6962 |
| 2009-08-05 | 17.7052 |
| 2009-08-04 | 17.7137 |
| 2009-08-03 | 17.658 |
| 2009-08-02 | 17.541 |
| 2009-08-01 | 17.541 |
| 2009-07-31 | 17.6272 |
| 2009-07-30 | 17.5116 |
| 2009-07-29 | 17.5436 |
| 2009-07-28 | 17.6148 |
| 2009-07-27 | 17.6052 |
| 2009-07-26 | 17.5964 |
| 2009-07-25 | 17.5964 |
| 2009-07-24 | 17.5964 |
| 2009-07-23 | 17.5557 |
| 2009-07-22 | 17.5557 |
| 2009-07-21 | 17.5557 |
| 2009-07-20 | 17.5774 |
| 2009-07-19 | 17.5557 |
| 2009-07-18 | 17.5557 |
| 2009-07-17 | 17.5774 |
| 2009-07-16 | 17.5561 |
| 2009-07-15 | 17.5431 |
| 2009-07-14 | 17.4985 |
| 2009-07-13 | 17.502 |
| 2009-07-12 | 17.4608 |
| 2009-07-11 | 17.4608 |
| 2009-07-10 | 17.4608 |
| 2009-07-09 | 17.484 |
| 2009-07-08 | 17.385 |
| 2009-07-07 | 17.5329 |
| 2009-07-06 | 17.3916 |
| 2009-07-05 | 17.559 |
| 2009-07-04 | 17.559 |
| 2009-07-03 | 17.5099 |
| 2009-07-02 | 17.5527 |
| 2009-07-01 | 17.554 |
| 2009-06-30 | 17.6511 |
| 2009-06-29 | 17.6403 |
| 2009-06-28 | 17.6273 |
| 2009-06-27 | 17.6273 |
| 2009-06-26 | 17.7159 |
| 2009-06-25 | 17.5205 |
| 2009-06-24 | 17.6427 |
| 2009-06-23 | 17.5572 |
| 2009-06-22 | 17.4348 |
| 2009-06-21 | 17.3661 |
| 2009-06-20 | 17.3661 |
| 2009-06-19 | 17.3675 |
| 2009-06-18 | 14.0624 |
| 2009-06-17 | 14.0814 |
| 2009-06-16 | 13.9384 |
| 2009-06-15 | 13.9438 |
| 2009-06-14 | 14.1765 |
| 2009-06-13 | 14.1765 |
| 2009-06-12 | 14.1686 |
| 2009-06-11 | 14.2725 |
| 2009-06-10 | 14.1368 |
| 2009-06-09 | 14.2243 |
| 2009-06-08 | 14.0485 |
| 2009-06-07 | 14.1231 |
| 2009-06-06 | 14.1231 |
| 2009-06-05 | 14.1211 |
| 2009-06-04 | 14.3392 |
| 2009-06-03 | 14.2947 |
| 2009-06-02 | 14.481 |
| 2009-06-01 | 14.3332 |
| 2009-05-31 | 14.3129 |
| 2009-05-30 | 14.317 |
| 2009-05-29 | 14.2926 |
| 2009-05-28 | 14.119 |
| 2009-05-27 | 14.0778 |
| 2009-05-26 | 14.1447 |
| 2009-05-25 | 14.1725 |
| 2009-05-24 | 14.1506 |
| 2009-05-23 | 14.1506 |
| 2009-05-22 | 14.1704 |
| 2009-05-21 | 14.0465 |
| 2009-05-20 | 13.9243 |
| 2009-05-19 | 13.7667 |
| 2009-05-18 | 13.6493 |
| 2009-05-17 | 13.6106 |
| 2009-05-16 | 13.6106 |
| 2009-05-15 | 13.5904 |
| 2009-05-14 | 13.7686 |
| 2009-05-13 | 13.7311 |
| 2009-05-12 | 13.7591 |
| 2009-05-11 | 13.7014 |
| 2009-05-10 | 13.7481 |
| 2009-05-09 | 13.7481 |
| 2009-05-08 | 13.7293 |
| 2009-05-07 | 13.4779 |
| 2009-05-06 | 13.4526 |
| 2009-05-05 | 13.4187 |
| 2009-05-04 | 13.4797 |
| 2009-05-03 | 13.3794 |
| 2009-05-02 | 13.3794 |
| 2009-05-01 | 13.3723 |
| 2009-04-30 | 13.367 |
| 2009-04-29 | 13.3936 |
| 2009-04-28 | 13.251 |
| 2009-04-27 | 13.1216 |
| 2009-04-26 | 13.3493 |
| 2009-04-25 | 13.3493 |
| 2009-04-24 | 13.3564 |
| 2009-04-23 | 13.218 |
| 2009-04-22 | 13.12 |
| 2009-04-21 | 13.2423 |
| 2009-04-20 | 13.2423 |
| 2009-04-19 | 13.2423 |
| 2009-04-18 | 13.2423 |
| 2009-04-17 | 13.2423 |
| 2009-04-16 | 13.2423 |
| 2009-04-15 | 13.2423 |
| 2009-04-14 | 13.2423 |
| 2009-04-13 | 13.2423 |
| 2009-04-12 | 13.2423 |
| 2009-04-11 | 13.2423 |
| 2009-04-10 | 13.2423 |
| 2009-04-09 | 13.3599 |
| 2009-04-08 | 13.3599 |
| 2009-04-07 | 13.3599 |
| 2009-04-06 | 13.5013 |
| 2009-04-05 | 13.5886 |
| 2009-04-04 | 13.5886 |
| 2009-04-03 | 13.5869 |
| 2009-04-02 | 13.5522 |
| 2009-04-01 | 13.3352 |
| 2009-03-31 | 13.3865 |
| 2009-03-30 | 13.265 |
| 2009-03-29 | 13.4079 |
| 2009-03-28 | 13.3936 |
| 2009-03-27 | 13.4079 |
| 2009-03-26 | 13.618 |
| 2009-03-25 | 13.667 |
| 2009-03-24 | 13.619 |
| 2009-03-23 | 13.7286 |
| 2009-03-22 | 13.6541 |
| 2009-03-21 | 13.6541 |
| 2009-03-20 | 13.6541 |
| 2009-03-19 | 13.7641 |
| 2009-03-18 | 13.5165 |
| 2009-03-17 | 13.0964 |
| 2009-03-16 | 13.0709 |
| 2009-03-15 | 12.9515 |
| 2009-03-14 | 12.9515 |
| 2009-03-13 | 12.9515 |
| 2009-03-12 | 12.9515 |
| 2009-03-11 | 12.8934 |
| 2009-03-10 | 12.7241 |
| 2009-03-09 | 12.7176 |
| 2009-03-08 | 12.7418 |
| 2009-03-07 | 12.7418 |
| 2009-03-06 | 12.7498 |
| 2009-03-05 | 12.6314 |
| 2009-03-04 | 12.7273 |
| 2009-03-03 | 12.6792 |
| 2009-03-02 | 12.7546 |
| 2009-03-01 | 12.7546 |
| 2009-02-28 | 14.6133 |
| 2009-02-27 | 14.6133 |
| 2009-02-26 | 14.6133 |
| 2009-02-25 | 14.6133 |
| 2009-02-24 | 14.6133 |
| 2009-02-23 | 14.6133 |
| 2009-02-22 | 14.6133 |
| 2009-02-21 | 14.6133 |
| 2009-02-20 | 14.6133 |
| 2009-02-19 | 14.6133 |
| 2009-02-18 | 14.6133 |
| 2009-02-17 | 14.6133 |
| 2009-02-16 | 14.6133 |
| 2009-02-15 | 14.6133 |
| 2009-02-14 | 14.6133 |
| 2009-02-13 | 14.6133 |
| 2009-02-12 | 14.6133 |
| 2009-02-11 | 14.6133 |
| 2009-02-10 | 14.6133 |
| 2009-02-09 | 14.6133 |
| 2009-02-08 | 14.6133 |
| 2009-02-07 | 14.6133 |
| 2009-02-06 | 14.6133 |
| 2009-02-05 | 14.6133 |
| 2009-02-04 | 14.6133 |
| 2009-02-03 | 14.6133 |
| 2009-02-02 | 14.6133 |
| 2009-02-01 | 14.6133 |
| 2009-01-31 | 14.6133 |
| 2009-01-30 | 14.6133 |
| 2009-01-29 | 14.6133 |
| 2009-01-28 | 14.6133 |
| 2009-01-27 | 14.6133 |
| 2009-01-26 | 14.6133 |
| 2009-01-25 | 14.6133 |
| 2009-01-24 | 14.6133 |
| 2009-01-23 | 14.6133 |
| 2009-01-22 | 14.6133 |
| 2009-01-21 | 14.6133 |
| 2009-01-20 | 14.6133 |
| 2009-01-19 | 14.6133 |
| 2009-01-18 | 14.6133 |
| 2009-01-17 | 14.6133 |
| 2009-01-16 | 14.6133 |
| 2009-01-15 | 14.6133 |
| 2009-01-14 | 14.6133 |
| 2009-01-13 | 14.6133 |
| 2009-01-12 | 14.6133 |
| 2009-01-11 | 14.6133 |
| 2009-01-10 | 14.6133 |
| 2009-01-09 | 14.6133 |
| 2009-01-08 | 14.6133 |
| 2009-01-07 | 14.6133 |
| 2009-01-06 | 14.6133 |
| 2009-01-05 | 14.6133 |
| 2009-01-04 | 14.6003 |
| 2009-01-03 | 14.6003 |
| 2009-01-02 | 14.6003 |
| 2009-01-01 | 14.6003 |
| 2008-12-31 | 14.6003 |
| 2008-12-30 | 14.6197 |
| 2008-12-29 | 14.6197 |
| 2008-12-28 | 14.6197 |
| 2008-12-27 | 14.6197 |
| 2008-12-26 | 14.6197 |
| 2008-12-25 | 14.6197 |
| 2008-12-24 | 14.6197 |
| 2008-12-23 | 14.6197 |
| 2008-12-22 | 14.6197 |
| 2008-12-21 | 14.6197 |
| 2008-12-20 | 14.6197 |
| 2008-12-19 | 14.6197 |
| 2008-12-18 | 14.6133 |
| 2008-12-17 | 14.6133 |
| 2008-12-16 | 14.6425 |
| 2008-12-15 | 14.6425 |
| 2008-12-14 | 14.6425 |
| 2008-12-13 | 14.6425 |
| 2008-12-12 | 14.6425 |
| 2008-12-11 | 14.6425 |
| 2008-12-10 | 14.6425 |
| 2008-12-09 | 14.6425 |
| 2008-12-08 | 14.6425 |
| 2008-12-07 | 14.6425 |
| 2008-12-06 | 14.6425 |
| 2008-12-05 | 14.6425 |
| 2008-12-04 | 14.6425 |
| 2008-12-03 | 14.6425 |
| 2008-12-02 | 14.6425 |
| 2008-12-01 | 14.6425 |
| 2008-11-30 | 14.6425 |
| 2008-11-29 | 14.6425 |
| 2008-11-28 | 14.6425 |
| 2008-11-27 | 14.6425 |
| 2008-11-26 | 14.6425 |
| 2008-11-25 | 14.6425 |
| 2008-11-24 | 14.6425 |
| 2008-11-23 | 14.6425 |
| 2008-11-22 | 14.6425 |
| 2008-11-21 | 14.6425 |
| 2008-11-20 | 14.6425 |
| 2008-11-19 | 14.6425 |
| 2008-11-18 | 14.6425 |
| 2008-11-17 | 14.6425 |
| 2008-11-16 | 14.6425 |
| 2008-11-15 | 14.6425 |
| 2008-11-14 | 14.6425 |
| 2008-11-13 | 14.6425 |
| 2008-11-12 | 14.6425 |
| 2008-11-11 | 14.6425 |
| 2008-11-10 | 14.6425 |
| 2008-11-09 | 14.6425 |
| 2008-11-08 | 14.6425 |
| 2008-11-07 | 14.6425 |
| 2008-11-06 | 14.6425 |
| 2008-11-05 | 14.6425 |
| 2008-11-04 | 14.6425 |
| 2008-11-03 | 14.6425 |
| 2008-11-02 | 14.6425 |
| 2008-11-01 | 14.6425 |
| 2008-10-31 | 14.6425 |
| 2008-10-30 | 14.6425 |
| 2008-10-29 | 14.6425 |
| 2008-10-28 | 14.6425 |
| 2008-10-27 | 14.6425 |
| 2008-10-26 | 14.6425 |
| 2008-10-25 | 14.6425 |
| 2008-10-24 | 14.6425 |
| 2008-10-23 | 14.6425 |
| 2008-10-22 | 14.6425 |
| 2008-10-21 | 14.6425 |
| 2008-10-20 | 14.6425 |
| 2008-10-19 | 14.6425 |
| 2008-10-18 | 14.6425 |
| 2008-10-17 | 14.6425 |
| 2008-10-16 | 14.6425 |
| 2008-10-15 | 14.6425 |
| 2008-10-14 | 14.781 |
| 2008-10-13 | 14.7808 |
| 2008-10-12 | 14.6425 |
| 2008-10-11 | 14.6425 |
| 2008-10-10 | 14.6425 |
| 2008-10-09 | 14.7454 |
| 2008-10-08 | 14.6425 |
| 2008-10-07 | 14.7588 |
| 2008-10-06 | 14.7453 |
| 2008-10-05 | 14.6425 |
| 2008-10-04 | 14.6425 |
| 2008-10-03 | 14.6425 |
| 2008-10-02 | 14.4326 |
| 2008-10-01 | 14.4326 |
| 2008-09-30 | 14.4326 |
| 2008-09-29 | 14.4326 |
| 2008-09-28 | 14.4326 |
| 2008-09-27 | 14.4326 |
| 2008-09-26 | 14.4326 |
| 2008-09-25 | 14.4326 |
| 2008-09-24 | 14.4326 |
| 2008-09-23 | 14.4326 |
| 2008-09-22 | 14.4326 |
| 2008-09-21 | 14.4326 |
| 2008-09-20 | 14.4326 |
| 2008-09-19 | 14.4326 |
| 2008-09-18 | 14.4326 |
| 2008-09-17 | 14.4326 |
| 2008-09-16 | 14.4326 |
| 2008-09-15 | 14.4326 |
| 2008-09-14 | 14.4326 |
| 2008-09-13 | 14.4326 |
| 2008-09-12 | 14.4326 |
| 2008-09-11 | 14.4326 |
| 2008-09-10 | 14.4326 |
| 2008-09-09 | 14.4326 |
| 2008-09-08 | 14.4326 |
| 2008-09-07 | 14.4326 |
| 2008-09-06 | 14.4326 |
| 2008-09-05 | 14.4326 |
| 2008-09-04 | 14.4326 |
| 2008-09-03 | 14.4326 |
| 2008-09-02 | 14.4326 |
| 2008-09-01 | 14.4326 |
| 2008-08-31 | 14.4326 |
| 2008-08-30 | 14.4326 |
| 2008-08-29 | 14.4326 |
| 2008-08-28 | 14.4326 |
| 2008-08-27 | 14.4326 |
| 2008-08-26 | 14.4326 |
| 2008-08-25 | 14.4326 |
| 2008-08-24 | 14.4326 |
| 2008-08-23 | 14.4326 |
| 2008-08-22 | 14.4326 |
| 2008-08-21 | 14.4326 |
| 2008-08-20 | 14.4326 |
| 2008-08-19 | 14.4326 |
| 2008-08-18 | 14.4326 |
| 2008-08-17 | 14.4326 |
| 2008-08-16 | 14.4326 |
| 2008-08-15 | 14.4326 |
| 2008-08-14 | 14.4326 |
| 2008-08-13 | 14.4326 |
| 2008-08-12 | 14.4326 |
| 2008-08-11 | 14.4326 |
| 2008-08-10 | 14.4326 |
| 2008-08-09 | 14.4326 |
| 2008-08-08 | 14.4326 |
| 2008-08-07 | 14.4326 |
| 2008-08-06 | 14.4326 |
| 2008-08-05 | 14.4326 |
| 2008-08-04 | 14.4326 |
| 2008-08-03 | 14.4326 |
| 2008-08-02 | 14.4326 |
| 2008-08-01 | 14.4326 |
| 2008-07-31 | 14.4326 |
| 2008-07-30 | 14.4326 |
| 2008-07-29 | 14.4326 |
| 2008-07-28 | 14.4326 |
| 2008-07-27 | 14.4326 |
| 2008-07-26 | 14.4326 |
| 2008-07-25 | 14.4326 |
| 2008-07-24 | 14.4326 |
| 2008-07-23 | 14.4326 |
| 2008-07-22 | 14.4326 |
| 2008-07-21 | 14.4326 |
| 2008-07-20 | 14.4326 |
| 2008-07-19 | 14.4326 |
| 2008-07-18 | 14.4326 |
| 2008-07-17 | 14.4326 |
| 2008-07-16 | 14.4326 |
| 2008-07-15 | 14.4326 |
| 2008-07-14 | 14.4326 |
| 2008-07-13 | 14.4326 |
| 2008-07-12 | 14.4326 |
| 2008-07-11 | 14.4326 |
| 2008-07-10 | 14.4326 |
| 2008-07-09 | 14.4326 |
| 2008-07-08 | 14.4326 |
| 2008-07-07 | 14.4326 |
| 2008-07-06 | 14.4326 |
| 2008-07-05 | 14.4326 |
| 2008-07-04 | 14.4326 |
| 2008-07-03 | 14.4326 |
| 2008-07-02 | 14.4326 |
| 2008-07-01 | 14.4326 |
| 2008-06-30 | 14.4326 |
| 2008-06-29 | 14.4326 |
| 2008-06-28 | 14.4326 |
| 2008-06-27 | 14.4326 |
| 2008-06-26 | 14.4326 |
| 2008-06-25 | 14.4326 |
| 2008-06-24 | 14.4326 |
| 2008-06-23 | 14.4326 |
| 2008-06-22 | 14.4326 |
| 2008-06-21 | 14.4326 |
| 2008-06-20 | 14.4326 |
| 2008-06-19 | 14.4326 |
| 2008-06-18 | 14.4326 |
| 2008-06-17 | 14.4326 |
| 2008-06-16 | 14.4326 |
| 2008-06-15 | 14.4326 |
| 2008-06-14 | 14.4326 |
| 2008-06-13 | 14.4326 |
| 2008-06-12 | 14.4326 |
| 2008-06-11 | 14.4326 |
| 2008-06-10 | 14.4326 |
| 2008-06-09 | 14.4326 |
| 2008-06-08 | 14.4326 |
| 2008-06-07 | 14.4326 |
| 2008-06-06 | 14.4326 |
| 2008-06-05 | 14.4326 |
| 2008-06-04 | 14.4326 |
| 2008-06-03 | 14.4326 |
| 2008-06-02 | 14.4326 |
| 2008-06-01 | 14.4326 |
| 2008-05-31 | 14.4326 |
| 2008-05-30 | 14.4326 |
| 2008-05-29 | 14.4326 |
| 2008-05-28 | 14.4326 |
| 2008-05-27 | 14.4326 |
| 2008-05-26 | 14.4326 |
| 2008-05-25 | 14.4326 |
| 2008-05-24 | 14.4326 |
| 2008-05-23 | 14.4326 |
| 2008-05-22 | 14.4326 |
| 2008-05-21 | 14.4326 |
| 2008-05-20 | 14.4326 |
| 2008-05-19 | 14.4326 |
| 2008-05-18 | 14.4326 |
| 2008-05-17 | 14.4326 |
| 2008-05-16 | 14.4326 |
| 2008-05-15 | 14.4326 |
| 2008-05-14 | 14.4326 |
| 2008-05-13 | 14.4326 |
| 2008-05-12 | 14.4326 |
| 2008-05-11 | 14.4326 |
| 2008-05-10 | 14.4326 |
| 2008-05-09 | 14.4326 |
| 2008-05-08 | 14.4326 |
| 2008-05-07 | 14.4326 |
| 2008-05-06 | 14.4326 |
| 2008-05-05 | 14.4326 |
| 2008-05-04 | 14.4326 |
| 2008-05-03 | 14.4326 |
| 2008-05-02 | 14.4326 |
| 2008-05-01 | 14.4326 |
| 2008-04-30 | 14.4326 |
| 2008-04-29 | 14.4326 |
| 2008-04-28 | 14.4326 |
| 2008-04-27 | 14.4326 |
| 2008-04-26 | 14.4326 |
| 2008-04-25 | 14.4326 |
| 2008-04-24 | 14.4326 |
| 2008-04-23 | 14.4326 |
| 2008-04-22 | 14.4326 |
| 2008-04-21 | 14.4326 |
| 2008-04-20 | 14.4326 |
| 2008-04-19 | 14.4326 |
| 2008-04-18 | 14.4326 |
| 2008-04-17 | 14.4326 |
| 2008-04-16 | 14.4326 |
| 2008-04-15 | 14.4326 |
| 2008-04-14 | 14.4326 |
| 2008-04-13 | 14.4326 |
| 2008-04-12 | 14.4326 |
| 2008-04-11 | 14.4326 |
| 2008-04-10 | 14.4326 |
| 2008-04-09 | 14.4326 |
| 2008-04-08 | 14.4326 |
| 2008-04-07 | 14.4326 |
| 2008-04-06 | 14.4326 |
| 2008-04-05 | 14.4326 |
| 2008-04-04 | 14.4326 |
| 2008-04-03 | 14.4326 |
| 2008-04-02 | 14.4326 |
| 2008-04-01 | 14.4326 |
| 2008-03-31 | 14.4326 |
| 2008-03-30 | 14.4326 |
| 2008-03-29 | 14.4326 |
| 2008-03-28 | 14.4326 |
| 2008-03-27 | 14.4326 |
| 2008-03-26 | 14.4326 |
| 2008-03-25 | 14.4326 |
| 2008-03-24 | 14.4326 |
| 2008-03-23 | 14.4326 |
| 2008-03-22 | 14.4326 |
| 2008-03-21 | 14.4326 |
| 2008-03-20 | 14.4326 |
| 2008-03-19 | 14.4326 |
| 2008-03-18 | 14.4326 |
| 2008-03-17 | 14.4326 |
| 2008-03-16 | 14.4326 |
| 2008-03-15 | 14.4326 |
| 2008-03-14 | 14.4326 |
| 2008-03-13 | 14.4326 |
| 2008-03-12 | 14.4326 |
| 2008-03-11 | 14.4326 |
| 2008-03-10 | 14.4326 |
| 2008-03-09 | 14.4326 |
| 2008-03-08 | 14.4326 |
| 2008-03-07 | 14.4326 |
| 2008-03-06 | 14.4326 |
| 2008-03-05 | 14.4326 |
| 2008-03-04 | 14.4326 |
| 2008-03-03 | 14.4326 |
| 2008-03-02 | 14.4326 |
| 2008-03-01 | 14.4326 |
| 2008-02-29 | 14.4326 |
| 2008-02-28 | 14.4326 |
| 2008-02-27 | 14.4326 |
| 2008-02-26 | 14.4326 |
| 2008-02-25 | 14.4326 |
| 2008-02-24 | 14.4326 |
| 2008-02-23 | 14.4326 |
| 2008-02-22 | 14.4326 |
| 2008-02-21 | 14.4326 |
| 2008-02-20 | 14.4326 |
| 2008-02-19 | 14.4326 |
| 2008-02-18 | 14.4326 |
| 2008-02-17 | 14.4326 |
| 2008-02-16 | 14.4326 |
| 2008-02-15 | 14.4326 |
| 2008-02-14 | 14.4326 |
| 2008-02-13 | 14.4326 |
| 2008-02-12 | 14.4326 |
| 2008-02-11 | 14.4326 |
| 2008-02-10 | 14.4326 |
| 2008-02-09 | 14.4326 |
| 2008-02-08 | 14.4326 |
| 2008-02-07 | 14.4326 |
| 2008-02-06 | 14.4326 |
| 2008-02-05 | 14.4326 |
| 2008-02-04 | 14.4326 |
| 2008-02-03 | 14.4326 |
| 2008-02-02 | 14.4326 |
| 2008-02-01 | 14.4326 |
| 2008-01-31 | 14.4326 |
| 2008-01-30 | 14.4326 |
| 2008-01-29 | 14.4326 |
| 2008-01-28 | 14.4326 |
| 2008-01-27 | 14.4326 |
| 2008-01-26 | 14.4326 |
| 2008-01-25 | 14.4326 |
| 2008-01-24 | 14.4326 |
| 2008-01-23 | 14.4326 |
| 2008-01-22 | 14.4326 |
| 2008-01-21 | 14.4326 |
| 2008-01-20 | 14.4326 |
| 2008-01-19 | 14.4326 |
| 2008-01-18 | 14.4326 |
| 2008-01-17 | 14.4326 |
| 2008-01-16 | 14.4326 |
| 2008-01-15 | 14.4326 |
| 2008-01-14 | 14.4326 |
| 2008-01-13 | 14.4326 |
| 2008-01-12 | 14.4326 |
| 2008-01-11 | 14.4326 |
| 2008-01-10 | 14.4326 |
| 2008-01-09 | 14.4326 |
| 2008-01-08 | 14.4326 |
| 2008-01-07 | 14.4326 |
| 2008-01-06 | 14.4326 |
| 2008-01-05 | 14.4326 |
| 2008-01-04 | 14.4326 |
| 2008-01-03 | 14.4326 |
| 2008-01-02 | 14.4326 |
| 2008-01-01 | 14.4326 |
| 2007-12-31 | 14.4326 |
| 2007-12-30 | 14.4326 |
| 2007-12-29 | 14.4326 |
| 2007-12-28 | 14.4326 |
| 2007-12-27 | 14.4326 |
| 2007-12-26 | 14.4326 |
| 2007-12-25 | 14.4326 |
| 2007-12-24 | 14.4326 |
| 2007-12-23 | 14.4326 |
| 2007-12-22 | 14.4326 |
| 2007-12-21 | 14.4326 |
| 2007-12-20 | 14.4326 |
| 2007-12-19 | 14.4326 |
| 2007-12-18 | 14.4326 |
| 2007-12-17 | 14.4326 |
| 2007-12-16 | 14.4326 |
| 2007-12-15 | 14.4326 |
| 2007-12-14 | 14.4326 |
| 2007-12-13 | 14.5437 |
| 2007-12-12 | 14.4326 |
| 2007-12-11 | 14.5714 |
| 2007-12-10 | 14.5438 |
| 2007-12-09 | 14.4326 |
| 2007-12-08 | 14.4326 |
| 2007-12-07 | 14.573 |
| 2007-12-06 | 14.5457 |
| 2007-12-05 | 14.4326 |
| 2007-12-04 | 14.4326 |
| 2007-12-03 | 14.5864 |
| 2007-12-02 | 14.4326 |
| 2007-12-01 | 14.4326 |
| 2007-11-30 | 14.5515 |
| 2007-11-29 | 14.4326 |
| 2007-11-28 | 14.4326 |
| 2007-11-27 | 14.4326 |
| 2007-11-26 | 14.5514 |
| 2007-11-25 | 14.4326 |
| 2007-11-24 | 14.4326 |
| 2007-11-23 | 14.4326 |
| 2007-11-22 | 14.4326 |
| 2007-11-21 | 14.4326 |
| 2007-11-20 | 14.4005 |
| 2007-11-19 | 14.5838 |
| 2007-11-18 | 14.2048 |
| 2007-11-17 | 14.2048 |
| 2007-11-16 | 14.5665 |
| 2007-11-15 | 14.2048 |
| 2007-11-14 | 14.5705 |
| 2007-11-13 | 14.5232 |
| 2007-11-12 | 14.5667 |
| 2007-11-11 | 14.2631 |
| 2007-11-10 | 14.2631 |
| 2007-11-09 | 14.2631 |
| 2007-11-08 | 14.2569 |
| 2007-11-07 | 14.2569 |
| 2007-11-06 | 14.4815 |
| 2007-11-05 | 14.4814 |
| 2007-11-04 | 14.0569 |
| 2007-11-03 | 14.0569 |
| 2007-11-02 | 14.4377 |
| 2007-11-01 | 14.0569 |
| 2007-10-31 | 14.0977 |
| 2007-10-30 | 14.0305 |
| 2007-10-29 | 14.4376 |
| 2007-10-28 | 13.654 |
| 2007-10-27 | 13.654 |
| 2007-10-26 | 13.654 |
| 2007-10-25 | 13.654 |
| 2007-10-24 | 13.654 |
| 2007-10-23 | 14.1846 |
| 2007-10-22 | 14.073 |
| 2007-10-21 | 13.8603 |
| 2007-10-20 | 13.8603 |
| 2007-10-19 | 13.8603 |
| 2007-10-18 | 13.8603 |
| 2007-10-17 | 13.8603 |
| 2007-10-16 | 13.8603 |
| 2007-10-15 | 13.8603 |
| 2007-10-14 | 13.8603 |
| 2007-10-13 | 13.8603 |
| 2007-10-12 | 13.8603 |
| 2007-10-11 | 13.8603 |
| 2007-10-10 | 13.8603 |
| 2007-10-09 | 13.8603 |
| 2007-10-08 | 13.8603 |
| 2007-10-07 | 13.9545 |
| 2007-10-06 | 13.9545 |
| 2007-10-05 | 13.9545 |
| 2007-10-04 | 13.8896 |
| 2007-10-03 | 13.8896 |
| 2007-10-02 | 13.8896 |
| 2007-10-01 | 13.8896 |
| 2007-09-30 | 13.8896 |
| 2007-09-29 | 13.8896 |
| 2007-09-28 | 13.8896 |
| 2007-09-27 | 13.8896 |
| 2007-09-26 | 13.8896 |
| 2007-09-25 | 13.8896 |
| 2007-09-24 | 13.8896 |
| 2007-09-23 | 13.8896 |
| 2007-09-22 | 13.8896 |
| 2007-09-21 | 13.8896 |
| 2007-09-20 | 13.8896 |
| 2007-09-19 | 13.779 |
| 2007-09-18 | 13.7868 |
| 2007-09-17 | 13.9868 |
| 2007-09-16 | 13.7345 |
| 2007-09-15 | 13.7345 |
| 2007-09-14 | 13.7345 |
| 2007-09-13 | 13.7116 |
| 2007-09-12 | 13.7601 |
| 2007-09-11 | 13.9827 |
| 2007-09-10 | 13.948 |
| 2007-09-09 | 13.461 |
| 2007-09-08 | 13.461 |
| 2007-09-07 | 13.9175 |
| 2007-09-06 | 13.461 |
| 2007-09-05 | 13.461 |
| 2007-09-04 | 13.461 |
| 2007-09-03 | 13.9179 |
| 2007-09-02 | 13.461 |
| 2007-09-01 | 13.461 |
| 2007-08-31 | 13.461 |
| 2007-08-30 | 13.4738 |
| 2007-08-29 | 13.4959 |
| 2007-08-28 | 13.4701 |
| 2007-08-27 | 13.4903 |
| 2007-08-26 | 13.3952 |
| 2007-08-25 | 13.3952 |
| 2007-08-24 | 13.3952 |
| 2007-08-23 | 13.3952 |
| 2007-08-22 | 13.3734 |
| 2007-08-21 | 13.3068 |
| 2007-08-20 | 13.3194 |
| 2007-08-19 | 13.5218 |
| 2007-08-18 | 13.5218 |
| 2007-08-17 | 13.5218 |
| 2007-08-16 | 13.5218 |
| 2007-08-15 | 13.5218 |
| 2007-08-14 | 13.5218 |
| 2007-08-13 | 13.5218 |
| 2007-08-12 | 13.5218 |
| 2007-08-11 | 13.5218 |
| 2007-08-10 | 13.5218 |
| 2007-08-09 | 13.5218 |
| 2007-08-08 | 13.6337 |
| 2007-08-07 | 13.8955 |
| 2007-08-06 | 13.9196 |
| 2007-08-05 | 13.6035 |
| 2007-08-04 | 13.6035 |
| 2007-08-03 | 13.8982 |
| 2007-08-02 | 13.6035 |
| 2007-08-01 | 13.6035 |
| 2007-07-31 | 13.6035 |
| 2007-07-30 | 13.898 |
| 2007-07-29 | 13.6035 |
| 2007-07-28 | 13.6035 |
| 2007-07-27 | 13.6035 |
| 2007-07-26 | 13.6035 |
| 2007-07-25 | 13.6035 |
| 2007-07-24 | 13.923 |
| 2007-07-23 | 13.9171 |
| 2007-07-22 | 13.6005 |
| 2007-07-21 | 13.6005 |
| 2007-07-20 | 13.9259 |
| 2007-07-19 | 13.8911 |
| 2007-07-18 | 13.9184 |
| 2007-07-17 | 13.9079 |
| 2007-07-16 | 13.91 |
| 2007-07-15 | 13.4159 |
| 2007-07-14 | 13.4159 |
| 2007-07-13 | 13.4159 |
| 2007-07-12 | 13.4218 |
| 2007-07-11 | 13.8814 |
| 2007-07-10 | 13.8827 |
| 2007-07-09 | 13.9359 |
| 2007-07-08 | 13.5089 |
| 2007-07-07 | 13.5089 |
| 2007-07-06 | 13.5089 |
| 2007-07-05 | 13.4923 |
| 2007-07-04 | 13.519 |
| 2007-07-03 | 13.519 |
| 2007-07-02 | 13.3653 |
| 2007-07-01 | 13.4043 |
| 2007-06-30 | 13.4043 |
| 2007-06-29 | 13.7878 |
| 2007-06-28 | 13.4315 |
| 2007-06-27 | 13.4526 |
| 2007-06-26 | 13.4613 |
| 2007-06-25 | 13.8123 |
| 2007-06-24 | 13.4374 |
| 2007-06-23 | 13.4374 |
| 2007-06-22 | 13.4374 |
| 2007-06-21 | 13.6859 |
| 2007-06-20 | 13.692 |
| 2007-06-19 | 13.7191 |
| 2007-06-18 | 13.7043 |
| 2007-06-17 | 13.448 |
| 2007-06-16 | 13.448 |
| 2007-06-15 | 13.448 |
| 2007-06-14 | 13.448 |
| 2007-06-13 | 13.448 |
| 2007-06-12 | 13.448 |
| 2007-06-11 | 13.448 |
| 2007-06-10 | 13.448 |
| 2007-06-09 | 13.448 |
| 2007-06-08 | 13.448 |
| 2007-06-07 | 13.448 |
| 2007-06-06 | 13.694 |
| 2007-06-05 | 13.6851 |
| 2007-06-04 | 13.6752 |
| 2007-06-03 | 13.4541 |
| 2007-06-02 | 13.4541 |
| 2007-06-01 | 13.4541 |
| 2007-05-31 | 13.442 |
| 2007-05-30 | 13.3867 |
| 2007-05-29 | 13.41 |
| 2007-05-28 | 13.4064 |
| 2007-05-27 | 13.4064 |
| 2007-05-26 | 13.4064 |
| 2007-05-25 | 13.4064 |
| 2007-05-24 | 13.4263 |
| 2007-05-23 | 13.4263 |
| 2007-05-22 | 13.455 |
| 2007-05-21 | 13.4625 |
| 2007-05-20 | 13.4852 |
| 2007-05-19 | 13.4852 |
| 2007-05-18 | 13.4852 |
| 2007-05-17 | 13.4514 |
| 2007-05-16 | 13.5138 |
| 2007-05-15 | 13.5854 |
| 2007-05-14 | 13.4773 |
| 2007-05-13 | 13.4773 |
| 2007-05-12 | 13.4773 |
| 2007-05-11 | 13.4773 |
| 2007-05-10 | 13.4561 |
| 2007-05-09 | 13.5133 |
| 2007-05-08 | 13.5766 |
| 2007-05-07 | 13.5431 |
| 2007-05-06 | 13.5674 |
| 2007-05-05 | 13.5674 |
| 2007-05-04 | 13.5674 |
| 2007-05-03 | 13.5386 |
| 2007-05-02 | 13.5431 |
| 2007-05-01 | 13.5568 |
| 2007-04-30 | 13.5883 |
| 2007-04-29 | 13.4866 |
| 2007-04-28 | 13.4866 |
| 2007-04-27 | 13.4866 |
| 2007-04-26 | 13.5259 |
| 2007-04-25 | 13.4987 |
| 2007-04-24 | 13.5335 |
| 2007-04-23 | 13.5517 |
| 2007-04-22 | 13.7447 |
| 2007-04-21 | 13.7447 |
| 2007-04-20 | 13.7447 |
| 2007-04-19 | 13.7466 |
| 2007-04-18 | 13.7222 |
| 2007-04-17 | 13.6224 |
| 2007-04-16 | 13.6224 |
| 2007-04-15 | 13.6224 |
| 2007-04-14 | 13.6224 |
| 2007-04-13 | 13.6224 |
| 2007-04-12 | 13.6224 |
| 2007-04-11 | 13.5676 |
| 2007-04-10 | 13.5657 |
| 2007-04-09 | 13.5005 |
| 2007-04-08 | 13.5676 |
| 2007-04-07 | 13.5676 |
| 2007-04-06 | 13.5676 |
| 2007-04-05 | 13.5676 |
| 2007-04-04 | 13.4717 |
| 2007-04-03 | 13.4717 |
| 2007-04-02 | 13.5041 |
| 2007-04-01 | 13.4735 |
| 2007-03-31 | 13.4735 |
| 2007-03-30 | 13.4735 |
| 2007-03-29 | 13.4735 |
| 2007-03-28 | 13.4735 |
| 2007-03-27 | 13.4735 |
| 2007-03-26 | 13.4735 |
| 2007-03-25 | 13.4353 |
| 2007-03-24 | 13.4353 |
| 2007-03-23 | 13.4353 |
| 2007-03-22 | 13.4338 |
| 2007-03-21 | 13.5081 |
| 2007-03-20 | 13.3033 |
| 2007-03-19 | 13.3381 |
| 2007-03-18 | 13.3381 |
| 2007-03-17 | 13.3381 |
| 2007-03-16 | 13.3381 |
| 2007-03-15 | 13.3381 |
| 2007-03-14 | 13.3747 |
| 2007-03-13 | 13.3899 |
| 2007-03-12 | 13.3899 |
| 2007-03-11 | 13.3086 |
| 2007-03-10 | 13.3086 |
| 2007-03-09 | 13.3086 |
| 2007-03-08 | 13.3341 |
| 2007-03-07 | 13.3939 |
| 2007-03-06 | 13.3643 |
| 2007-03-05 | 13.3972 |
| 2007-03-04 | 13.4203 |
| 2007-03-03 | 13.4203 |
| 2007-03-02 | 13.4203 |
| 2007-03-01 | 13.4203 |
| 2007-02-28 | 13.4203 |
| 2007-02-27 | 13.4203 |
| 2007-02-26 | 13.4203 |
| 2007-02-25 | 13.4203 |
| 2007-02-24 | 13.4203 |
| 2007-02-23 | 13.4203 |
| 2007-02-22 | 13.4203 |
| 2007-02-21 | 13.4203 |
| 2007-02-20 | 13.4203 |
| 2007-02-19 | 13.4203 |
| 2007-02-18 | 13.4203 |
| 2007-02-17 | 13.4203 |
| 2007-02-16 | 13.4203 |
| 2007-02-15 | 13.4061 |
| 2007-02-14 | 13.4061 |
| 2007-02-13 | 13.3136 |
| 2007-02-12 | 13.0405 |
| 2007-02-11 | 13.089 |
| 2007-02-10 | 13.089 |
| 2007-02-09 | 13.089 |
| 2007-02-08 | 13.05 |
| 2007-02-07 | 13.0606 |
| 2007-02-06 | 13.035 |
| 2007-02-05 | 13.035 |
| 2007-02-04 | 13.035 |
| 2007-02-03 | 13.035 |
| 2007-02-02 | 13.035 |
| 2007-02-01 | 13.0924 |
| 2007-01-31 | 12.9942 |
| 2007-01-30 | 12.9898 |
| 2007-01-29 | 13.0212 |
| 2007-01-28 | 13.0578 |
| 2007-01-27 | 13.0578 |
| 2007-01-26 | 13.0578 |
| 2007-01-25 | 13.0293 |
| 2007-01-24 | 13.0408 |
| 2007-01-23 | 13.0243 |
| 2007-01-22 | 13.0288 |
| 2007-01-21 | 13.0288 |
| 2007-01-20 | 13.0288 |
| 2007-01-19 | 13.0288 |
| 2007-01-18 | 13.0221 |
| 2007-01-17 | 13.0729 |
| 2007-01-16 | 13.0729 |
| 2007-01-15 | 13.0729 |
| 2007-01-14 | 13.0729 |
| 2007-01-13 | 13.0729 |
| 2007-01-12 | 13.0729 |
| 2007-01-11 | 13.0729 |
| 2007-01-10 | 13.0955 |
| 2007-01-09 | 13.0789 |
| 2007-01-08 | 13.0445 |
| 2007-01-07 | 13.0445 |
| 2007-01-06 | 13.0445 |
| 2007-01-05 | 13.0445 |
| 2007-01-04 | 13.156 |
| 2007-01-03 | 13.1395 |
| 2007-01-02 | 13.1395 |
| 2007-01-01 | 13.1395 |
| 2006-12-31 | 13.1395 |
| 2006-12-30 | 13.1395 |
| 2006-12-29 | 13.1395 |
| 2006-12-28 | 13.1245 |
| 2006-12-27 | 13.1455 |
| 2006-12-26 | 13.129 |
| 2006-12-25 | 13.129 |
| 2006-12-24 | 13.129 |
| 2006-12-23 | 13.129 |
| 2006-12-22 | 13.129 |
| 2006-12-21 | 13.2723 |
| 2006-12-20 | 13.2693 |
| 2006-12-19 | 13.2905 |
| 2006-12-18 | 13.2693 |
| 2006-12-17 | 13.2693 |
| 2006-12-16 | 13.2693 |
| 2006-12-15 | 13.2693 |
| 2006-12-14 | 13.2693 |
| 2006-12-13 | 13.2405 |
| 2006-12-12 | 13.2405 |
| 2006-12-11 | 13.2375 |
| 2006-12-10 | 13.2375 |
| 2006-12-09 | 13.2375 |
| 2006-12-08 | 13.2375 |
| 2006-12-07 | 13.236 |
| 2006-12-06 | 13.3105 |
| 2006-12-05 | 13.2772 |
| 2006-12-04 | 13.2878 |
| 2006-12-03 | 13.3105 |
| 2006-12-02 | 13.3105 |
| 2006-12-01 | 13.3105 |
| 2006-11-30 | 13.1484 |
| 2006-11-29 | 13.4463 |
| 2006-11-28 | 13.1253 |
| 2006-11-27 | 13.1253 |
| 2006-11-26 | 13.1253 |
| 2006-11-25 | 13.1253 |
| 2006-11-24 | 13.1253 |
| 2006-11-23 | 13.1253 |
| 2006-11-22 | 13.1253 |
| 2006-11-21 | 13.1253 |
| 2006-11-20 | 12.7845 |
| 2006-11-19 | 12.7845 |
| 2006-11-18 | 12.7845 |
| 2006-11-17 | 12.7845 |
| 2006-11-16 | 12.7845 |
| 2006-11-15 | 12.7845 |
| 2006-11-14 | 12.7845 |
| 2006-11-13 | 12.7845 |
| 2006-11-12 | 12.7845 |
| 2006-11-11 | 12.7845 |
| 2006-11-10 | 12.7845 |
| 2006-11-09 | 12.7845 |
| 2006-11-08 | 12.7845 |
| 2006-11-07 | 12.7845 |
| 2006-11-06 | 12.7845 |
| 2006-11-05 | 12.7845 |
| 2006-11-04 | 12.7845 |
| 2006-11-03 | 12.7845 |
| 2006-11-02 | 12.7845 |
| 2006-11-01 | 12.7845 |
| 2006-10-31 | 12.7845 |
| 2006-10-30 | 12.7845 |
| 2006-10-29 | 12.7845 |
| 2006-10-28 | 12.7845 |
| 2006-10-27 | 12.7845 |
| 2006-10-26 | 12.7845 |
| 2006-10-25 | 12.7845 |
| 2006-10-24 | 12.7845 |
| 2006-10-23 | 12.7845 |
| 2006-10-22 | 12.7845 |
| 2006-10-21 | 12.7845 |
| 2006-10-20 | 12.7845 |
| 2006-10-19 | 12.7845 |
| 2006-10-18 | 12.7845 |
| 2006-10-17 | 12.7845 |
| 2006-10-16 | 12.7845 |
| 2006-10-15 | 12.7845 |
| 2006-10-14 | 12.7845 |
| 2006-10-13 | 12.7845 |
| 2006-10-12 | 12.8771 |
| 2006-10-11 | 12.8771 |
| 2006-10-10 | 12.8771 |
| 2006-10-09 | 12.8771 |
| 2006-10-08 | 13.0627 |
| 2006-10-07 | 13.0627 |
| 2006-10-06 | 13.0627 |
| 2006-10-05 | 13.0627 |
| 2006-10-04 | 13.0627 |
| 2006-10-03 | 13.0627 |
| 2006-10-02 | 13.0627 |
| 2006-10-01 | 13.0627 |
| 2006-09-30 | 13.0627 |
| 2006-09-29 | 13.0627 |
| 2006-09-28 | 13.0627 |
| 2006-09-27 | 13.0627 |
| 2006-09-26 | 13.0627 |
| 2006-09-25 | 13.0627 |
| 2006-09-24 | 13.0627 |
| 2006-09-23 | 13.0627 |
| 2006-09-22 | 13.0627 |
| 2006-09-21 | 13.0627 |
| 2006-09-20 | 13.0627 |
| 2006-09-19 | 13.0627 |
| 2006-09-18 | 13.0627 |
| 2006-09-17 | 13.0627 |
| 2006-09-16 | 13.0627 |
| 2006-09-15 | 13.0627 |
| 2006-09-14 | 13.0627 |
| 2006-09-13 | 13.0627 |
| 2006-09-12 | 13.0627 |
| 2006-09-11 | 13.0627 |
| 2006-09-10 | 13.0627 |
| 2006-09-09 | 13.0627 |
| 2006-09-08 | 13.0627 |
| 2006-09-07 | 13.0627 |
| 2006-09-06 | 13.0627 |
| 2006-09-05 | 13.0627 |
| 2006-09-04 | 13.0627 |
| 2006-09-03 | 13.0627 |
| 2006-09-02 | 13.0627 |
| 2006-09-01 | 13.0627 |
| 2006-08-31 | 13.0627 |
| 2006-08-30 | 13.0627 |
| 2006-08-29 | 13.0627 |
| 2006-08-28 | 13.0627 |
| 2006-08-27 | 13.0627 |
| 2006-08-26 | 13.0627 |
| 2006-08-25 | 13.0627 |
| 2006-08-24 | 13.0627 |
| 2006-08-23 | 13.0627 |
| 2006-08-22 | 13.0627 |
| 2006-08-21 | 13.0627 |
| 2006-08-20 | 13.0627 |
| 2006-08-19 | 13.0627 |
| 2006-08-18 | 13.0627 |
| 2006-08-17 | 13.0627 |
| 2006-08-16 | 13.0627 |
| 2006-08-15 | 13.0627 |
| 2006-08-14 | 13.0627 |
| 2006-08-13 | 13.0627 |
| 2006-08-12 | 13.0627 |
| 2006-08-11 | 13.0627 |
| 2006-08-10 | 13.0627 |
| 2006-08-09 | 13.0627 |
| 2006-08-08 | 13.0627 |
| 2006-08-07 | 13.0627 |
| 2006-08-06 | 13.0627 |
| 2006-08-05 | 13.0627 |
| 2006-08-04 | 13.0627 |
| 2006-08-03 | 13.0627 |
| 2006-08-02 | 13.0627 |
| 2006-08-01 | 13.0627 |
| 2006-07-31 | 13.0627 |
| 2006-07-30 | 13.0627 |
| 2006-07-29 | 13.0627 |
| 2006-07-28 | 13.0627 |
| 2006-07-27 | 13.0627 |
| 2006-07-26 | 13.0627 |
| 2006-07-25 | 13.0627 |
| 2006-07-24 | 13.0627 |
| 2006-07-23 | 13.0627 |
| 2006-07-22 | 13.0627 |
| 2006-07-21 | 13.0627 |
| 2006-07-20 | 13.0627 |
| 2006-07-19 | 13.0627 |
| 2006-07-18 | 13.0627 |
| 2006-07-17 | 13.0627 |
| 2006-07-16 | 13.0627 |
| 2006-07-15 | 13.0627 |
| 2006-07-14 | 13.0627 |
| 2006-07-13 | 13.0627 |
| 2006-07-12 | 13.0627 |
| 2006-07-11 | 13.0627 |
| 2006-07-10 | 13.0627 |
| 2006-07-09 | 13.0627 |
| 2006-07-08 | 13.0627 |
| 2006-07-07 | 13.0627 |
| 2006-07-06 | 13.0627 |
| 2006-07-05 | 13.0627 |
| 2006-07-04 | 13.0627 |
| 2006-07-03 | 12.9026 |
| 2006-07-02 | 12.9026 |
| 2006-07-01 | 12.9026 |
| 2006-06-30 | 12.9026 |
| 2006-06-29 | 12.9026 |
| 2006-06-28 | 12.9026 |
| 2006-06-27 | 12.9026 |
| 2006-06-26 | 12.9026 |
| 2006-06-25 | 12.9026 |
| 2006-06-24 | 12.9026 |
| 2006-06-23 | 12.9026 |
| 2006-06-22 | 12.9026 |
| 2006-06-21 | 12.9026 |
| 2006-06-20 | 12.9026 |
| 2006-06-19 | 12.9026 |
| 2006-06-18 | 12.9026 |
| 2006-06-17 | 12.9026 |
| 2006-06-16 | 12.9026 |
| 2006-06-15 | 12.9026 |
| 2006-06-14 | 12.9026 |
| 2006-06-13 | 12.9026 |
| 2006-06-12 | 12.9026 |
| 2006-06-11 | 12.9026 |
| 2006-06-10 | 12.9026 |
| 2006-06-09 | 12.9026 |
| 2006-06-08 | 12.871 |
| 2006-06-07 | 12.3274 |
| 2006-06-06 | 12.3102 |
| 2006-06-05 | 12.4901 |
| 2006-06-04 | 12.4901 |
| 2006-06-03 | 12.4901 |
| 2006-06-02 | 12.4901 |
| 2006-06-01 | 12.4901 |
| 2006-05-31 | 12.4901 |
| 2006-05-30 | 12.4901 |
| 2006-05-29 | 12.4901 |
| 2006-05-28 | 12.4901 |
| 2006-05-27 | 12.4901 |
| 2006-05-26 | 12.4901 |
| 2006-05-25 | 12.4901 |
| 2006-05-24 | 12.4901 |
| 2006-05-23 | 12.4901 |
| 2006-05-22 | 12.4901 |
| 2006-05-21 | 12.4901 |
| 2006-05-20 | 12.4901 |
| 2006-05-19 | 12.4901 |
| 2006-05-18 | 12.4901 |
| 2006-05-17 | 12.4901 |
| 2006-05-16 | 12.4901 |
| 2006-05-15 | 12.4901 |
| 2006-05-14 | 12.4901 |
| 2006-05-13 | 12.4901 |
| 2006-05-12 | 12.4901 |
| 2006-05-11 | 12.4901 |
| 2006-05-10 | 12.4901 |
| 2006-05-09 | 12.4901 |
| 2006-05-08 | 12.4901 |
| 2006-05-07 | 12.4901 |
| 2006-05-06 | 12.4901 |
| 2006-05-05 | 12.4901 |
| 2006-05-04 | 12.4901 |
| 2006-05-03 | 12.4901 |
| 2006-05-02 | 12.4901 |
| 2006-05-01 | 12.4901 |
| 2006-04-30 | 12.4901 |
| 2006-04-29 | 12.4901 |
| 2006-04-28 | 12.4901 |
| 2006-04-27 | 12.4901 |
| 2006-04-26 | 12.4637 |
| 2006-04-25 | 12.4651 |
| 2006-04-24 | 12.6845 |
| 2006-04-23 | 12.6845 |
| 2006-04-22 | 12.6845 |
| 2006-04-21 | 12.6845 |
| 2006-04-20 | 12.6845 |
| 2006-04-19 | 12.6845 |
| 2006-04-18 | 12.6845 |
| 2006-04-17 | 12.6845 |
| 2006-04-16 | 12.6845 |
| 2006-04-15 | 12.6845 |
| 2006-04-14 | 12.6845 |
| 2006-04-13 | 12.6845 |
| 2006-04-12 | 12.6845 |
| 2006-04-11 | 12.6845 |
| 2006-04-10 | 12.3579 |
| 2006-04-09 | 12.3579 |
| 2006-04-08 | 12.3579 |
| 2006-04-07 | 12.3579 |
| 2006-04-06 | 12.3579 |
| 2006-04-05 | 12.3579 |
| 2006-04-04 | 12.3579 |
| 2006-04-03 | 12.3579 |
| 2006-04-02 | 12.3579 |
| 2006-04-01 | 12.3579 |
| 2006-03-31 | 12.3579 |
| 2006-03-30 | 12.3579 |
| 2006-03-29 | 12.3579 |
| 2006-03-28 | 12.3653 |
| 2006-03-27 | 12.3653 |
| 2006-03-26 | 12.3742 |
| 2006-03-25 | 12.3742 |
| 2006-03-24 | 12.3742 |
| 2006-03-23 | 12.3372 |
| 2006-03-22 | 12.392 |
| 2006-03-21 | 12.392 |
| 2006-03-20 | 12.392 |
| 2006-03-19 | 12.392 |
| 2006-03-18 | 12.392 |
| 2006-03-17 | 12.392 |
| 2006-03-16 | 12.392 |
| 2006-03-15 | 12.392 |
| 2006-03-14 | 12.392 |
| 2006-03-13 | 12.3965 |
| 2006-03-12 | 12.4129 |
| 2006-03-11 | 12.4129 |
| 2006-03-10 | 12.4129 |
| 2006-03-09 | 12.4278 |
| 2006-03-08 | 12.4204 |
| 2006-03-07 | 12.4159 |
| 2006-03-06 | 12.4488 |
| 2006-03-05 | 12.4488 |
| 2006-03-04 | 12.4488 |
| 2006-03-03 | 12.4488 |
| 2006-03-02 | 12.4488 |
| 2006-03-01 | 12.4759 |
| 2006-02-28 | 12.4759 |
| 2006-02-27 | 12.4129 |
| 2006-02-26 | 12.4129 |
| 2006-02-25 | 12.4129 |
| 2006-02-24 | 12.4129 |
| 2006-02-23 | 12.4129 |
| 2006-02-22 | 12.4413 |
| 2006-02-21 | 12.4204 |
| 2006-02-20 | 12.4488 |
| 2006-02-19 | 12.4488 |
| 2006-02-18 | 12.4488 |
| 2006-02-17 | 12.4488 |
| 2006-02-16 | 12.4593 |
| 2006-02-15 | 12.4338 |
| 2006-02-14 | 12.398 |
| 2006-02-13 | 12.398 |
| 2006-02-12 | 12.398 |
| 2006-02-11 | 12.398 |
| 2006-02-10 | 12.398 |
| 2006-02-09 | 12.3861 |
| 2006-02-08 | 12.4039 |
| 2006-02-07 | 12.3905 |
| 2006-02-06 | 12.3742 |
| 2006-02-05 | 12.3372 |
| 2006-02-04 | 12.3372 |
| 2006-02-03 | 12.3372 |
| 2006-02-02 | 12.3372 |
| 2006-02-01 | 12.3387 |
| 2006-01-31 | 12.3137 |
| 2006-01-30 | 12.3358 |
| 2006-01-29 | 12.5076 |
| 2006-01-28 | 12.5076 |
| 2006-01-27 | 12.5076 |
| 2006-01-26 | 12.5076 |
| 2006-01-25 | 12.5076 |
| 2006-01-24 | 12.5076 |
| 2006-01-23 | 12.5076 |
| 2006-01-22 | 12.5076 |
| 2006-01-21 | 12.5076 |
| 2006-01-20 | 12.5076 |
| 2006-01-19 | 12.5076 |
| 2006-01-18 | 12.5076 |
| 2006-01-17 | 12.5076 |
| 2006-01-16 | 12.5076 |
| 2006-01-15 | 12.5076 |
| 2006-01-14 | 12.5076 |
| 2006-01-13 | 12.5076 |
| 2006-01-12 | 12.5076 |
| 2006-01-11 | 12.5076 |
| 2006-01-10 | 12.5076 |
| 2006-01-09 | 12.5076 |
| 2006-01-08 | 12.5076 |
| 2006-01-07 | 12.5076 |
| 2006-01-06 | 12.5076 |
| 2006-01-05 | 12.5076 |
| 2006-01-04 | 12.5076 |
| 2006-01-03 | 12.5076 |
| 2006-01-02 | 12.5076 |
| 2006-01-01 | 12.5076 |
| 2005-12-31 | 12.5076 |
| 2005-12-30 | 12.5076 |
| 2005-12-29 | 12.4907 |
| 2005-12-28 | 12.4728 |
| 2005-12-27 | 12.4669 |
| 2005-12-26 | 12.4639 |
| 2005-12-25 | 12.4639 |
| 2005-12-24 | 12.4639 |
| 2005-12-23 | 12.4639 |
| 2005-12-22 | 12.491 |
| 2005-12-21 | 12.4669 |
| 2005-12-20 | 12.6351 |
| 2005-12-19 | 12.6351 |
| 2005-12-18 | 12.6351 |
| 2005-12-17 | 12.6351 |
| 2005-12-16 | 12.6351 |
| 2005-12-15 | 12.6351 |
| 2005-12-14 | 12.6623 |
| 2005-12-13 | 12.6253 |
| 2005-12-12 | 12.6132 |
| 2005-12-11 | 12.4701 |
| 2005-12-10 | 12.4701 |
| 2005-12-09 | 12.4701 |
| 2005-12-08 | 12.4355 |
| 2005-12-07 | 12.3379 |
| 2005-12-06 | 12.415 |
| 2005-12-05 | 12.4195 |
| 2005-12-04 | 12.3605 |
| 2005-12-03 | 12.3605 |
| 2005-12-02 | 12.3605 |
| 2005-12-01 | 12.5293 |
| 2005-11-30 | 12.5293 |
| 2005-11-29 | 12.303 |
| 2005-11-28 | 12.303 |
| 2005-11-27 | 12.1472 |
| 2005-11-26 | 12.1472 |
| 2005-11-25 | 12.1472 |
| 2005-11-24 | 12.2361 |
| 2005-11-23 | 12.2361 |
| 2005-11-22 | 12.1088 |
| 2005-11-21 | 12.1088 |
| 2005-11-20 | 12.1088 |
| 2005-11-19 | 12.1088 |
| 2005-11-18 | 12.1088 |
| 2005-11-17 | 12.1088 |
| 2005-11-16 | 12.1088 |
| 2005-11-15 | 12.1174 |
| 2005-11-14 | 12.115 |
| 2005-11-13 | 12.1277 |
| 2005-11-12 | 12.1277 |
| 2005-11-11 | 12.1277 |
| 2005-11-10 | 12.1548 |
| 2005-11-09 | 12.1876 |
| 2005-11-08 | 12.2107 |
| 2005-11-07 | 12.2183 |
| 2005-11-06 | 12.2468 |
| 2005-11-05 | 12.2468 |
| 2005-11-04 | 12.2468 |
| 2005-11-03 | 12.3755 |
| 2005-11-02 | 12.4949 |
| 2005-11-01 | 12.4379 |
| 2005-10-31 | 12.4169 |
| 2005-10-30 | 12.4925 |
| 2005-10-29 | 12.4925 |
| 2005-10-28 | 12.4925 |
| 2005-10-27 | 12.5804 |
| 2005-10-26 | 12.5061 |
| 2005-10-25 | 12.5318 |
| 2005-10-24 | 12.4102 |
| 2005-10-23 | 12.3636 |
| 2005-10-22 | 12.3636 |
| 2005-10-21 | 12.3636 |
| 2005-10-20 | 12.414 |
| 2005-10-19 | 12.4065 |
| 2005-10-18 | 12.3799 |
| 2005-10-17 | 12.4677 |
| 2005-10-16 | 12.5255 |
| 2005-10-15 | 12.5255 |
| 2005-10-14 | 12.5255 |
| 2005-10-13 | 12.419 |
| 2005-10-12 | 12.4458 |
| 2005-10-11 | 12.4235 |
| 2005-10-10 | 12.484 |
| 2005-10-09 | 12.5551 |
| 2005-10-08 | 12.5551 |
| 2005-10-07 | 12.5551 |
| 2005-10-06 | 12.5886 |
| 2005-10-05 | 12.3825 |
| 2005-10-04 | 12.3441 |
| 2005-10-03 | 12.3353 |
| 2005-10-02 | 12.4457 |
| 2005-10-01 | 12.4457 |
| 2005-09-30 | 12.4457 |
| 2005-09-29 | 12.4727 |
| 2005-09-28 | 12.4666 |
| 2005-09-27 | 12.4382 |
| 2005-09-26 | 12.4817 |
| 2005-09-25 | 12.4802 |
| 2005-09-24 | 12.4802 |
| 2005-09-23 | 12.4802 |
| 2005-09-22 | 12.5787 |
| 2005-09-21 | 12.6524 |
| 2005-09-20 | 12.5955 |
| 2005-09-19 | 12.5741 |
| 2005-09-18 | 12.6602 |
| 2005-09-17 | 12.6602 |
| 2005-09-16 | 12.6602 |
| 2005-09-15 | 12.6463 |
| 2005-09-14 | 12.7115 |
| 2005-09-13 | 12.7037 |
| 2005-09-12 | 12.7177 |
| 2005-09-11 | 12.8462 |
| 2005-09-10 | 12.8462 |
| 2005-09-09 | 12.8462 |
| 2005-09-08 | 12.8349 |
| 2005-09-07 | 12.8605 |
| 2005-09-06 | 12.9078 |
| 2005-09-05 | 12.9998 |
| 2005-09-04 | 12.9996 |
| 2005-09-03 | 12.9996 |
| 2005-09-02 | 12.9996 |
| 2005-09-01 | 12.9413 |
| 2005-08-31 | 12.7479 |
| 2005-08-30 | 12.625 |
| 2005-08-29 | 12.6458 |
| 2005-08-28 | 12.7266 |
| 2005-08-27 | 12.7266 |
| 2005-08-26 | 12.7266 |
| 2005-08-25 | 12.7282 |
| 2005-08-24 | 12.6861 |
| 2005-08-23 | 12.6489 |
| 2005-08-22 | 12.6458 |
| 2005-08-21 | 12.5786 |
| 2005-08-20 | 12.5786 |
| 2005-08-19 | 12.5786 |
| 2005-08-18 | 12.597 |
| 2005-08-17 | 12.6882 |
| 2005-08-16 | 12.7681 |
| 2005-08-15 | 12.7831 |
| 2005-08-14 | 12.8674 |
| 2005-08-13 | 12.8674 |
| 2005-08-12 | 12.8674 |
| 2005-08-11 | 12.8717 |
| 2005-08-10 | 12.7875 |
| 2005-08-09 | 12.7505 |
| 2005-08-08 | 12.7769 |
| 2005-08-07 | 12.7298 |
| 2005-08-06 | 12.7298 |
| 2005-08-05 | 12.7298 |
| 2005-08-04 | 12.9438 |
| 2005-08-03 | 12.8991 |
| 2005-08-02 | 12.7606 |
| 2005-08-01 | 12.7668 |
| 2005-07-31 | 12.6857 |
| 2005-07-30 | 12.6857 |
| 2005-07-29 | 12.6857 |
| 2005-07-28 | 12.6735 |
| 2005-07-27 | 12.6182 |
| 2005-07-26 | 12.5894 |
| 2005-07-25 | 12.6152 |
| 2005-07-24 | 12.5962 |
| 2005-07-23 | 12.5962 |
| 2005-07-22 | 12.5962 |
| 2005-07-21 | 12.7512 |
| 2005-07-20 | 12.6663 |
| 2005-07-19 | 12.6083 |
| 2005-07-18 | 12.6234 |
| 2005-07-17 | 12.6227 |
| 2005-07-16 | 12.6227 |
| 2005-07-15 | 12.6227 |
| 2005-07-14 | 12.7575 |
| 2005-07-13 | 12.7483 |
| 2005-07-12 | 12.9073 |
| 2005-07-11 | 12.7375 |
| 2005-07-10 | 12.5937 |
| 2005-07-09 | 12.5937 |
| 2005-07-08 | 12.5937 |
| 2005-07-07 | 12.6012 |
| 2005-07-06 | 12.5909 |
| 2005-07-05 | 12.562 |
| 2005-07-04 | 12.5967 |
| 2005-07-03 | 12.5953 |
| 2005-07-02 | 12.5953 |
| 2005-07-01 | 12.5953 |
| 2005-06-30 | 12.7383 |
| 2005-06-29 | 12.7261 |
| 2005-06-28 | 12.7122 |
| 2005-06-27 | 12.822 |
| 2005-06-26 | 12.7545 |
| 2005-06-25 | 12.7545 |
| 2005-06-24 | 12.7545 |
| 2005-06-23 | 12.0459 |
| 2005-06-22 | 12.1335 |
| 2005-06-21 | 12.1659 |
| 2005-06-20 | 12.1527 |
| 2005-06-19 | 12.2899 |
| 2005-06-18 | 12.2899 |
| 2005-06-17 | 12.2899 |
| 2005-06-16 | 12.1056 |
| 2005-06-15 | 12.1378 |
| 2005-06-14 | 12.059 |
| 2005-06-13 | 12.1012 |
| 2005-06-12 | 12.1282 |
| 2005-06-11 | 12.1282 |
| 2005-06-10 | 12.1282 |
| 2005-06-09 | 12.232 |
| 2005-06-08 | 12.2454 |
| 2005-06-07 | 12.2936 |
| 2005-06-06 | 12.2875 |
| 2005-06-05 | 12.2283 |
| 2005-06-04 | 12.2283 |
| 2005-06-03 | 12.2283 |
| 2005-06-02 | 12.2838 |
| 2005-06-01 | 12.2238 |
| 2005-05-31 | 12.3231 |
| 2005-05-30 | 12.5866 |
| 2005-05-29 | 12.5857 |
| 2005-05-28 | 12.5857 |
| 2005-05-27 | 12.5857 |
| 2005-05-26 | 12.5243 |
| 2005-05-25 | 12.6158 |
| 2005-05-24 | 12.5952 |
| 2005-05-23 | 12.592 |
| 2005-05-22 | 12.5678 |
| 2005-05-21 | 12.5678 |
| 2005-05-20 | 12.5678 |
| 2005-05-19 | 12.6488 |
| 2005-05-18 | 12.684 |
| 2005-05-17 | 12.628 |
| 2005-05-16 | 12.6447 |
| 2005-05-15 | 12.64 |
| 2005-05-14 | 12.64 |
| 2005-05-13 | 12.64 |
| 2005-05-12 | 12.7122 |
| 2005-05-11 | 12.8163 |
| 2005-05-10 | 12.8791 |
| 2005-05-09 | 12.8493 |
| 2005-05-08 | 12.8354 |
| 2005-05-07 | 12.8354 |
| 2005-05-06 | 12.8354 |
| 2005-05-05 | 12.9633 |
| 2005-05-04 | 12.9549 |
| 2005-05-03 | 12.87 |
| 2005-05-02 | 12.8658 |
| 2005-05-01 | 12.8708 |
| 2005-04-30 | 12.8708 |
| 2005-04-29 | 12.8708 |
| 2005-04-28 | 12.9023 |
| 2005-04-27 | 12.9457 |
| 2005-04-26 | 12.981 |
| 2005-04-25 | 13.008 |
| 2005-04-24 | 13.0805 |
| 2005-04-23 | 13.0805 |
| 2005-04-22 | 13.0805 |
| 2005-04-21 | 13.0652 |
| 2005-04-20 | 13.0925 |
| 2005-04-19 | 13.0583 |
| 2005-04-18 | 13.0226 |
| 2005-04-17 | 12.8352 |
| 2005-04-16 | 12.8352 |
| 2005-04-15 | 12.8352 |
| 2005-04-14 | 12.8352 |
| 2005-04-13 | 12.9198 |
| 2005-04-12 | 12.8881 |
| 2005-04-11 | 12.9901 |
| 2005-04-10 | 12.925 |
| 2005-04-09 | 12.925 |
| 2005-04-08 | 12.925 |
| 2005-04-07 | 12.8586 |
| 2005-04-06 | 12.8852 |
| 2005-04-05 | 12.8735 |
| 2005-04-04 | 12.8586 |
| 2005-04-03 | 12.9092 |
| 2005-04-02 | 12.9092 |
| 2005-04-01 | 12.9092 |
| 2005-03-31 | 12.9628 |
| 2005-03-30 | 12.9276 |
| 2005-03-29 | 12.9225 |
| 2005-03-28 | 12.8818 |
| 2005-03-27 | 12.9369 |
| 2005-03-26 | 12.9369 |
| 2005-03-25 | 12.9369 |
| 2005-03-24 | 12.9369 |
| 2005-03-23 | 12.9754 |
| 2005-03-22 | 13.0738 |
| 2005-03-21 | 13.1771 |
| 2005-03-20 | 13.3129 |
| 2005-03-19 | 13.3129 |
| 2005-03-18 | 13.3129 |
| 2005-03-17 | 13.3788 |
| 2005-03-16 | 13.4211 |
| 2005-03-15 | 13.3041 |
| 2005-03-14 | 13.3713 |
| 2005-03-13 | 13.7289 |
| 2005-03-12 | 13.7289 |
| 2005-03-11 | 13.7289 |
| 2005-03-10 | 13.694 |
| 2005-03-09 | 13.6756 |
| 2005-03-08 | 13.6099 |
| 2005-03-07 | 13.4644 |
| 2005-03-06 | 13.3818 |
| 2005-03-05 | 13.3818 |
| 2005-03-04 | 13.3818 |
| 2005-03-03 | 13.2554 |
| 2005-03-02 | 13.2764 |
| 2005-03-01 | 13.446 |
| 2005-02-28 | 13.5155 |
| 2005-02-27 | 13.3905 |
| 2005-02-26 | 13.3905 |
| 2005-02-25 | 13.3905 |
| 2005-02-24 | 13.4716 |
| 2005-02-23 | 13.4894 |
| 2005-02-22 | 13.5215 |
| 2005-02-21 | 13.3272 |
| 2005-02-20 | 13.3263 |
| 2005-02-19 | 13.3263 |
| 2005-02-18 | 13.3263 |
| 2005-02-17 | 13.335 |
| 2005-02-16 | 13.2934 |
| 2005-02-15 | 13.276 |
| 2005-02-14 | 13.2209 |
| 2005-02-13 | 13.1264 |
| 2005-02-12 | 13.1264 |
| 2005-02-11 | 13.1264 |
| 2005-02-10 | 13.1068 |
| 2005-02-09 | 13.0229 |
| 2005-02-08 | 12.7074 |
| 2005-02-07 | 12.7122 |
| 2005-02-06 | 12.8105 |
| 2005-02-05 | 12.8105 |
| 2005-02-04 | 12.8105 |
| 2005-02-03 | 12.8852 |
| 2005-02-02 | 12.9192 |
| 2005-02-01 | 12.935 |
| 2005-01-31 | 12.9217 |
| 2005-01-30 | 13.0803 |
| 2005-01-29 | 13.0803 |
| 2005-01-28 | 13.0803 |