Dollar SAM<=>Guilder (Euro). praghsanna Stairiúla. Nuashonraithe laethúil
| date | USD/NLG |
|---|---|
| 2013-05-21 | 1.7098 |
| 2013-05-20 | 1.7098 |
| 2013-05-19 | 1.7172 |
| 2013-05-18 | 1.7172 |
| 2013-05-17 | 1.7166 |
| 2013-05-16 | 1.7107 |
| 2013-05-15 | 1.7107 |
| 2013-05-14 | 1.7035 |
| 2013-05-13 | 1.6974 |
| 2013-05-12 | 1.6961 |
| 2013-05-11 | 1.6961 |
| 2013-05-10 | 1.6962 |
| 2013-05-09 | 1.6913 |
| 2013-05-08 | 1.6746 |
| 2013-05-07 | 1.6858 |
| 2013-05-06 | 1.6857 |
| 2013-05-05 | 1.6803 |
| 2013-05-04 | 1.6803 |
| 2013-05-03 | 1.6804 |
| 2013-05-02 | 1.6867 |
| 2013-05-01 | 1.6721 |
| 2013-04-30 | 1.6735 |
| 2013-04-29 | 1.6832 |
| 2013-04-28 | 1.6914 |
| 2013-04-27 | 1.6914 |
| 2013-04-26 | 1.6914 |
| 2013-04-25 | 1.6946 |
| 2013-04-24 | 1.6932 |
| 2013-04-23 | 1.6965 |
| 2013-04-22 | 1.6875 |
| 2013-04-21 | 1.6878 |
| 2013-04-20 | 1.6878 |
| 2013-04-19 | 1.6883 |
| 2013-04-18 | 1.6885 |
| 2013-04-17 | 1.6909 |
| 2013-04-16 | 1.6724 |
| 2013-04-15 | 1.6883 |
| 2013-04-14 | 1.6818 |
| 2013-04-13 | 1.6818 |
| 2013-04-12 | 1.6822 |
| 2013-04-11 | 1.6803 |
| 2013-04-10 | 1.6885 |
| 2013-04-09 | 1.6848 |
| 2013-04-08 | 1.6915 |
| 2013-04-07 | 1.6965 |
| 2013-04-06 | 1.6965 |
| 2013-04-05 | 1.6966 |
| 2013-04-04 | 1.7049 |
| 2013-04-03 | 1.7155 |
| 2013-04-02 | 1.7192 |
| 2013-04-01 | 1.7152 |
| 2013-03-31 | 1.719 |
| 2013-03-30 | 1.719 |
| 2013-03-29 | 1.7192 |
| 2013-03-28 | 1.7199 |
| 2013-03-27 | 1.7253 |
| 2013-03-26 | 1.7137 |
| 2013-03-25 | 1.7141 |
| 2013-03-24 | 1.6969 |
| 2013-03-23 | 1.6969 |
| 2013-03-22 | 1.6967 |
| 2013-03-21 | 1.708 |
| 2013-03-20 | 1.7032 |
| 2013-03-19 | 1.7132 |
| 2013-03-18 | 1.7026 |
| 2013-03-17 | 1.6848 |
| 2013-03-16 | 1.6848 |
| 2013-03-15 | 1.6854 |
| 2013-03-14 | 1.6937 |
| 2013-03-13 | 1.7007 |
| 2013-03-12 | 1.6914 |
| 2013-03-11 | 1.691 |
| 2013-03-10 | 1.6953 |
| 2013-03-09 | 1.6953 |
| 2013-03-08 | 1.6958 |
| 2013-03-07 | 1.6813 |
| 2013-03-06 | 1.698 |
| 2013-03-05 | 1.6891 |
| 2013-03-04 | 1.6907 |
| 2013-03-03 | 1.6916 |
| 2013-03-02 | 1.6916 |
| 2013-03-01 | 1.6919 |
| 2013-02-28 | 1.6875 |
| 2013-02-27 | 1.6753 |
| 2013-02-26 | 1.6863 |
| 2013-02-25 | 1.6867 |
| 2013-02-24 | 1.6701 |
| 2013-02-23 | 1.6701 |
| 2013-02-22 | 1.6705 |
| 2013-02-21 | 1.6706 |
| 2013-02-20 | 1.6604 |
| 2013-02-19 | 1.6452 |
| 2013-02-18 | 1.6508 |
| 2013-02-17 | 1.6494 |
| 2013-02-16 | 1.6494 |
| 2013-02-15 | 1.6497 |
| 2013-02-14 | 1.651 |
| 2013-02-13 | 1.6393 |
| 2013-02-12 | 1.6383 |
| 2013-02-11 | 1.6444 |
| 2013-02-10 | 1.6487 |
| 2013-02-09 | 1.6487 |
| 2013-02-08 | 1.6492 |
| 2013-02-07 | 1.6468 |
| 2013-02-06 | 1.6297 |
| 2013-02-05 | 1.6225 |
| 2013-02-04 | 1.6312 |
| 2013-02-03 | 1.6142 |
| 2013-02-02 | 1.6142 |
| 2013-02-01 | 1.6143 |
| 2013-01-31 | 1.6191 |
| 2013-01-30 | 1.6246 |
| 2013-01-29 | 1.6343 |
| 2013-01-28 | 1.6389 |
| 2013-01-27 | 1.6371 |
| 2013-01-26 | 1.6371 |
| 2013-01-25 | 1.6376 |
| 2013-01-24 | 1.6486 |
| 2013-01-23 | 1.6561 |
| 2013-01-22 | 1.6554 |
| 2013-01-21 | 1.6559 |
| 2013-01-20 | 1.6544 |
| 2013-01-19 | 1.6544 |
| 2013-01-18 | 1.6546 |
| 2013-01-17 | 1.6479 |
| 2013-01-16 | 1.6588 |
| 2013-01-15 | 1.6559 |
| 2013-01-14 | 1.6475 |
| 2013-01-13 | 1.6515 |
| 2013-01-12 | 1.6515 |
| 2013-01-11 | 1.6518 |
| 2013-01-10 | 1.6604 |
| 2013-01-09 | 1.6884 |
| 2013-01-08 | 1.6845 |
| 2013-01-07 | 1.6793 |
| 2013-01-06 | 1.6869 |
| 2013-01-05 | 1.6869 |
| 2013-01-04 | 1.6874 |
| 2013-01-03 | 1.692 |
| 2013-01-02 | 1.6716 |
| 2013-01-01 | 1.6699 |
| 2012-12-31 | 1.6699 |
| 2012-12-30 | 1.6672 |
| 2012-12-29 | 1.6672 |
| 2012-12-28 | 1.6675 |
| 2012-12-27 | 1.6636 |
| 2012-12-26 | 1.6661 |
| 2012-12-25 | 1.6724 |
| 2012-12-24 | 1.6719 |
| 2012-12-23 | 1.6715 |
| 2012-12-22 | 1.6715 |
| 2012-12-21 | 1.6721 |
| 2012-12-20 | 1.6649 |
| 2012-12-19 | 1.668 |
| 2012-12-18 | 1.6659 |
| 2012-12-17 | 1.6744 |
| 2012-12-16 | 1.6747 |
| 2012-12-15 | 1.6747 |
| 2012-12-14 | 1.6744 |
| 2012-12-13 | 1.6853 |
| 2012-12-12 | 1.6871 |
| 2012-12-11 | 1.6937 |
| 2012-12-10 | 1.7039 |
| 2012-12-09 | 1.705 |
| 2012-12-08 | 1.705 |
| 2012-12-07 | 1.705 |
| 2012-12-06 | 1.7003 |
| 2012-12-05 | 1.6857 |
| 2012-12-04 | 1.6825 |
| 2012-12-03 | 1.6872 |
| 2012-12-02 | 1.697 |
| 2012-12-01 | 1.6975 |
| 2012-11-30 | 1.6967 |
| 2012-11-29 | 1.699 |
| 2012-11-28 | 1.7017 |
| 2012-11-27 | 1.7034 |
| 2012-11-26 | 1.6969 |
| 2012-11-25 | 1.6984 |
| 2012-11-24 | 1.6984 |
| 2012-11-23 | 1.6991 |
| 2012-11-22 | 1.7118 |
| 2012-11-21 | 1.7132 |
| 2012-11-20 | 1.7202 |
| 2012-11-19 | 1.7262 |
| 2012-11-18 | 1.7303 |
| 2012-11-17 | 1.7303 |
| 2012-11-16 | 1.7296 |
| 2012-11-15 | 1.7242 |
| 2012-11-14 | 1.7313 |
| 2012-11-13 | 1.734 |
| 2012-11-12 | 1.7344 |
| 2012-11-11 | 1.7336 |
| 2012-11-10 | 1.7336 |
| 2012-11-09 | 1.7341 |
| 2012-11-08 | 1.7296 |
| 2012-11-07 | 1.7277 |
| 2012-11-06 | 1.7211 |
| 2012-11-05 | 1.7219 |
| 2012-11-04 | 1.7168 |
| 2012-11-03 | 1.7168 |
| 2012-11-02 | 1.7175 |
| 2012-11-01 | 1.7022 |
| 2012-10-31 | 1.6999 |
| 2012-10-30 | 1.7003 |
| 2012-10-29 | 1.7075 |
| 2012-10-28 | 1.7034 |
| 2012-10-27 | 1.7034 |
| 2012-10-26 | 1.7037 |
| 2012-10-25 | 1.7033 |
| 2012-10-24 | 1.6999 |
| 2012-10-23 | 1.6988 |
| 2012-10-22 | 1.6861 |
| 2012-10-21 | 1.6922 |
| 2012-10-20 | 1.6922 |
| 2012-10-19 | 1.6928 |
| 2012-10-18 | 1.6863 |
| 2012-10-17 | 1.6807 |
| 2012-10-16 | 1.6816 |
| 2012-10-15 | 1.6995 |
| 2012-10-14 | 1.7008 |
| 2012-10-13 | 1.7008 |
| 2012-10-12 | 1.7012 |
| 2012-10-11 | 1.7042 |
| 2012-10-10 | 1.7139 |
| 2012-10-09 | 1.7139 |
| 2012-10-08 | 1.6986 |
| 2012-10-07 | 1.6911 |
| 2012-10-06 | 1.6911 |
| 2012-10-05 | 1.6914 |
| 2012-10-04 | 1.6936 |
| 2012-10-03 | 1.7053 |
| 2012-10-02 | 1.7068 |
| 2012-10-01 | 1.71 |
| 2012-09-30 | 1.7141 |
| 2012-09-29 | 1.7141 |
| 2012-09-28 | 1.7127 |
| 2012-09-27 | 1.7068 |
| 2012-09-26 | 1.7114 |
| 2012-09-25 | 1.7087 |
| 2012-09-24 | 1.703 |
| 2012-09-23 | 1.6986 |
| 2012-09-22 | 1.6986 |
| 2012-09-21 | 1.699 |
| 2012-09-20 | 1.6987 |
| 2012-09-19 | 1.6878 |
| 2012-09-18 | 1.6892 |
| 2012-09-17 | 1.6812 |
| 2012-09-16 | 1.707 |
| 2012-09-15 | 1.707 |
| 2012-09-14 | 1.6784 |
| 2012-09-13 | 1.6961 |
| 2012-09-12 | 1.7082 |
| 2012-09-11 | 1.7148 |
| 2012-09-10 | 1.7269 |
| 2012-09-09 | 1.7344 |
| 2012-09-08 | 1.7344 |
| 2012-09-07 | 1.7196 |
| 2012-09-06 | 1.7448 |
| 2012-09-05 | 1.749 |
| 2012-09-04 | 1.7585 |
| 2012-09-03 | 1.7509 |
| 2012-09-02 | 1.7475 |
| 2012-09-01 | 1.7475 |
| 2012-08-31 | 1.7523 |
| 2012-08-30 | 1.7617 |
| 2012-08-29 | 1.7589 |
| 2012-08-28 | 1.7532 |
| 2012-08-27 | 1.763 |
| 2012-08-26 | 1.762 |
| 2012-08-25 | 1.762 |
| 2012-08-24 | 1.7613 |
| 2012-08-23 | 1.7545 |
| 2012-08-22 | 1.7583 |
| 2012-08-21 | 1.7665 |
| 2012-08-20 | 1.7844 |
| 2012-08-19 | 1.787 |
| 2012-08-18 | 1.787 |
| 2012-08-17 | 1.7873 |
| 2012-08-16 | 1.7835 |
| 2012-08-15 | 1.7934 |
| 2012-08-14 | 1.788 |
| 2012-08-13 | 1.7879 |
| 2012-08-12 | 1.7972 |
| 2012-08-11 | 1.7915 |
| 2012-08-10 | 1.7924 |
| 2012-08-09 | 1.7927 |
| 2012-08-08 | 1.7814 |
| 2012-08-07 | 1.7795 |
| 2012-08-06 | 1.7789 |
| 2012-08-05 | 1.7997 |
| 2012-08-04 | 1.7795 |
| 2012-08-03 | 1.7802 |
| 2012-08-02 | 1.8097 |
| 2012-08-01 | 1.8009 |
| 2012-07-31 | 1.7929 |
| 2012-07-30 | 1.7976 |
| 2012-07-29 | 1.7887 |
| 2012-07-28 | 1.7887 |
| 2012-07-27 | 1.7893 |
| 2012-07-26 | 1.795 |
| 2012-07-25 | 1.8154 |
| 2012-07-24 | 1.8273 |
| 2012-07-23 | 1.8178 |
| 2012-07-22 | 1.8132 |
| 2012-07-21 | 1.8132 |
| 2012-07-20 | 1.8132 |
| 2012-07-19 | 1.7953 |
| 2012-07-18 | 1.7951 |
| 2012-07-17 | 1.7924 |
| 2012-07-16 | 1.7967 |
| 2012-07-15 | 1.8085 |
| 2012-07-14 | 1.7993 |
| 2012-07-13 | 1.8 |
| 2012-07-12 | 1.8078 |
| 2012-07-11 | 1.7997 |
| 2012-07-10 | 1.7982 |
| 2012-07-09 | 1.7895 |
| 2012-07-08 | 1.7937 |
| 2012-07-07 | 1.7805 |
| 2012-07-06 | 1.7938 |
| 2012-07-05 | 1.7783 |
| 2012-07-04 | 1.7609 |
| 2012-07-03 | 1.7483 |
| 2012-07-02 | 1.7519 |
| 2012-07-01 | 1.74 |
| 2012-06-30 | 1.74 |
| 2012-06-29 | 1.74 |
| 2012-06-28 | 1.7713 |
| 2012-06-27 | 1.7674 |
| 2012-06-26 | 1.7649 |
| 2012-06-25 | 1.7627 |
| 2012-06-24 | 1.7538 |
| 2012-06-23 | 1.7538 |
| 2012-06-22 | 1.7532 |
| 2012-06-21 | 1.7561 |
| 2012-06-20 | 1.7379 |
| 2012-06-19 | 1.7382 |
| 2012-06-18 | 1.7497 |
| 2012-06-17 | 1.7443 |
| 2012-06-16 | 1.7443 |
| 2012-06-15 | 1.744 |
| 2012-06-14 | 1.7455 |
| 2012-06-13 | 1.7526 |
| 2012-06-12 | 1.7631 |
| 2012-06-11 | 1.7662 |
| 2012-06-10 | 1.7611 |
| 2012-06-09 | 1.7611 |
| 2012-06-08 | 1.7624 |
| 2012-06-07 | 1.7536 |
| 2012-06-06 | 1.7525 |
| 2012-06-05 | 1.7685 |
| 2012-06-04 | 1.7592 |
| 2012-06-03 | 1.7725 |
| 2012-06-02 | 1.7725 |
| 2012-06-01 | 1.7726 |
| 2012-05-31 | 1.7826 |
| 2012-05-30 | 1.7811 |
| 2012-05-29 | 1.7664 |
| 2012-05-28 | 1.7602 |
| 2012-05-27 | 1.761 |
| 2012-05-26 | 1.7565 |
| 2012-05-25 | 1.7609 |
| 2012-05-24 | 1.758 |
| 2012-05-23 | 1.7544 |
| 2012-05-22 | 1.7407 |
| 2012-05-21 | 1.72 |
| 2012-05-20 | 1.7323 |
| 2012-05-19 | 1.7323 |
| 2012-05-18 | 1.7246 |
| 2012-05-17 | 1.7356 |
| 2012-05-16 | 1.731 |
| 2012-05-15 | 1.7306 |
| 2012-05-14 | 1.7176 |
| 2012-05-13 | 1.7025 |
| 2012-05-12 | 1.7025 |
| 2012-05-11 | 1.7058 |
| 2012-05-10 | 1.7039 |
| 2012-05-09 | 1.7038 |
| 2012-05-08 | 1.6962 |
| 2012-05-07 | 1.6874 |
| 2012-05-06 | 1.6781 |
| 2012-05-05 | 1.6781 |
| 2012-05-04 | 1.6844 |
| 2012-05-03 | 1.6754 |
| 2012-05-02 | 1.6761 |
| 2012-05-01 | 1.6647 |
| 2012-04-30 | 1.6646 |
| 2012-04-29 | 1.6631 |
| 2012-04-28 | 1.6658 |
| 2012-04-27 | 1.6625 |
| 2012-04-26 | 1.6706 |
| 2012-04-25 | 1.6656 |
| 2012-04-24 | 1.6701 |
| 2012-04-23 | 1.676 |
| 2012-04-22 | 1.6673 |
| 2012-04-21 | 1.6705 |
| 2012-04-20 | 1.667 |
| 2012-04-19 | 1.6767 |
| 2012-04-18 | 1.68 |
| 2012-04-17 | 1.6779 |
| 2012-04-16 | 1.679 |
| 2012-04-15 | 1.6853 |
| 2012-04-14 | 1.6853 |
| 2012-04-13 | 1.6853 |
| 2012-04-12 | 1.671 |
| 2012-04-11 | 1.6799 |
| 2012-04-10 | 1.6858 |
| 2012-04-09 | 1.6812 |
| 2012-04-08 | 1.6863 |
| 2012-04-07 | 1.6836 |
| 2012-04-06 | 1.6829 |
| 2012-04-05 | 1.6872 |
| 2012-04-04 | 1.6767 |
| 2012-04-03 | 1.6666 |
| 2012-04-02 | 1.6534 |
| 2012-04-01 | 1.652 |
| 2012-03-31 | 1.652 |
| 2012-03-30 | 1.6531 |
| 2012-03-29 | 1.6553 |
| 2012-03-28 | 1.6538 |
| 2012-03-27 | 1.6534 |
| 2012-03-26 | 1.6499 |
| 2012-03-25 | 1.661 |
| 2012-03-24 | 1.661 |
| 2012-03-23 | 1.6608 |
| 2012-03-22 | 1.6691 |
| 2012-03-21 | 1.6672 |
| 2012-03-20 | 1.6648 |
| 2012-03-19 | 1.6658 |
| 2012-03-18 | 1.673 |
| 2012-03-17 | 1.673 |
| 2012-03-16 | 1.6726 |
| 2012-03-15 | 1.6853 |
| 2012-03-14 | 1.6924 |
| 2012-03-13 | 1.6849 |
| 2012-03-12 | 1.6734 |
| 2012-03-11 | 1.6706 |
| 2012-03-10 | 1.6706 |
| 2012-03-09 | 1.6795 |
| 2012-03-08 | 1.6604 |
| 2012-03-07 | 1.6771 |
| 2012-03-06 | 1.6798 |
| 2012-03-05 | 1.6666 |
| 2012-03-04 | 1.6699 |
| 2012-03-03 | 1.6673 |
| 2012-03-02 | 1.6697 |
| 2012-03-01 | 1.6537 |
| 2012-02-29 | 1.6539 |
| 2012-02-28 | 1.635 |
| 2012-02-27 | 1.6437 |
| 2012-02-26 | 1.6431 |
| 2012-02-25 | 1.6431 |
| 2012-02-24 | 1.6391 |
| 2012-02-23 | 1.6479 |
| 2012-02-22 | 1.6627 |
| 2012-02-21 | 1.6634 |
| 2012-02-20 | 1.6686 |
| 2012-02-19 | 1.6747 |
| 2012-02-18 | 1.6754 |
| 2012-02-17 | 1.6774 |
| 2012-02-16 | 1.6789 |
| 2012-02-15 | 1.688 |
| 2012-02-14 | 1.6786 |
| 2012-02-13 | 1.6754 |
| 2012-02-12 | 1.6709 |
| 2012-02-11 | 1.6709 |
| 2012-02-10 | 1.67 |
| 2012-02-09 | 1.6602 |
| 2012-02-08 | 1.6636 |
| 2012-02-07 | 1.6634 |
| 2012-02-06 | 1.68 |
| 2012-02-05 | 1.6746 |
| 2012-02-04 | 1.6746 |
| 2012-02-03 | 1.6749 |
| 2012-02-02 | 1.6776 |
| 2012-02-01 | 1.6732 |
| 2012-01-31 | 1.6853 |
| 2012-01-30 | 1.6774 |
| 2012-01-29 | 1.6765 |
| 2012-01-28 | 1.6765 |
| 2012-01-27 | 1.6671 |
| 2012-01-26 | 1.6838 |
| 2012-01-25 | 1.6815 |
| 2012-01-24 | 1.6905 |
| 2012-01-23 | 1.692 |
| 2012-01-22 | 1.708 |
| 2012-01-21 | 1.708 |
| 2012-01-20 | 1.7043 |
| 2012-01-19 | 1.7003 |
| 2012-01-18 | 1.7133 |
| 2012-01-17 | 1.7289 |
| 2012-01-16 | 1.7399 |
| 2012-01-15 | 1.7256 |
| 2012-01-14 | 1.7256 |
| 2012-01-13 | 1.7385 |
| 2012-01-12 | 1.7188 |
| 2012-01-11 | 1.7323 |
| 2012-01-10 | 1.7279 |
| 2012-01-09 | 1.7254 |
| 2012-01-08 | 1.7249 |
| 2012-01-07 | 1.7249 |
| 2012-01-06 | 1.7332 |
| 2012-01-05 | 1.7229 |
| 2012-01-04 | 1.7042 |
| 2012-01-03 | 1.6881 |
| 2012-01-02 | 1.7037 |
| 2012-01-01 | 1.7032 |
| 2011-12-31 | 1.7032 |
| 2011-12-30 | 1.7004 |
| 2011-12-29 | 1.7016 |
| 2011-12-28 | 1.7051 |
| 2011-12-27 | 1.6865 |
| 2011-12-26 | 1.6891 |
| 2011-12-25 | 1.6878 |
| 2011-12-24 | 1.6878 |
| 2011-12-23 | 1.6906 |
| 2011-12-22 | 1.6881 |
| 2011-12-21 | 1.6905 |
| 2011-12-20 | 1.684 |
| 2011-12-19 | 1.6944 |
| 2011-12-18 | 1.6869 |
| 2011-12-17 | 1.6869 |
| 2011-12-16 | 1.6898 |
| 2011-12-15 | 1.6915 |
| 2011-12-14 | 1.697 |
| 2011-12-13 | 1.6929 |
| 2011-12-12 | 1.6742 |
| 2011-12-11 | 1.6465 |
| 2011-12-10 | 1.6465 |
| 2011-12-09 | 1.6464 |
| 2011-12-08 | 1.6513 |
| 2011-12-07 | 1.6448 |
| 2011-12-06 | 1.6435 |
| 2011-12-05 | 1.646 |
| 2011-12-04 | 1.631 |
| 2011-12-03 | 1.631 |
| 2011-12-02 | 1.6454 |
| 2011-12-01 | 1.6365 |
| 2011-11-30 | 1.6395 |
| 2011-11-29 | 1.6541 |
| 2011-11-28 | 1.6552 |
| 2011-11-27 | 1.6462 |
| 2011-11-26 | 1.6462 |
| 2011-11-25 | 1.6651 |
| 2011-11-24 | 1.6532 |
| 2011-11-23 | 1.6512 |
| 2011-11-22 | 1.6301 |
| 2011-11-21 | 1.6344 |
| 2011-11-20 | 1.6232 |
| 2011-11-19 | 1.6232 |
| 2011-11-18 | 1.6296 |
| 2011-11-17 | 1.6381 |
| 2011-11-16 | 1.6398 |
| 2011-11-15 | 1.6319 |
| 2011-11-14 | 1.6176 |
| 2011-11-13 | 1.6144 |
| 2011-11-12 | 1.6144 |
| 2011-11-11 | 1.6028 |
| 2011-11-10 | 1.6193 |
| 2011-11-09 | 1.6294 |
| 2011-11-08 | 1.5941 |
| 2011-11-07 | 1.6016 |
| 2011-11-06 | 1.6 |
| 2011-11-05 | 1.6 |
| 2011-11-04 | 1.5982 |
| 2011-11-03 | 1.5943 |
| 2011-11-02 | 1.61 |
| 2011-11-01 | 1.6141 |
| 2011-10-31 | 1.5901 |
| 2011-10-30 | 1.5563 |
| 2011-10-29 | 1.5563 |
| 2011-10-28 | 1.5578 |
| 2011-10-27 | 1.5521 |
| 2011-10-26 | 1.5871 |
| 2011-10-25 | 1.5855 |
| 2011-10-24 | 1.5834 |
| 2011-10-23 | 1.5971 |
| 2011-10-22 | 1.5971 |
| 2011-10-21 | 1.5863 |
| 2011-10-20 | 1.5976 |
| 2011-10-19 | 1.6007 |
| 2011-10-18 | 1.6048 |
| 2011-10-17 | 1.6034 |
| 2011-10-16 | 1.5961 |
| 2011-10-15 | 1.5961 |
| 2011-10-14 | 1.5883 |
| 2011-10-13 | 1.6026 |
| 2011-10-12 | 1.5998 |
| 2011-10-11 | 1.6166 |
| 2011-10-10 | 1.6173 |
| 2011-10-09 | 1.6404 |
| 2011-10-08 | 1.6404 |
| 2011-10-07 | 1.6475 |
| 2011-10-06 | 1.6413 |
| 2011-10-05 | 1.6512 |
| 2011-10-04 | 1.6548 |
| 2011-10-03 | 1.6707 |
| 2011-10-02 | 1.632 |
| 2011-10-01 | 1.632 |
| 2011-09-30 | 1.6463 |
| 2011-09-29 | 1.6211 |
| 2011-09-28 | 1.6298 |
| 2011-09-27 | 1.622 |
| 2011-09-26 | 1.6329 |
| 2011-09-25 | 1.6409 |
| 2011-09-24 | 1.6409 |
| 2011-09-23 | 1.6325 |
| 2011-09-22 | 1.6319 |
| 2011-09-21 | 1.6231 |
| 2011-09-20 | 1.6078 |
| 2011-09-19 | 1.6176 |
| 2011-09-18 | 1.6015 |
| 2011-09-17 | 1.6015 |
| 2011-09-16 | 1.5978 |
| 2011-09-15 | 1.5877 |
| 2011-09-14 | 1.603 |
| 2011-09-13 | 1.6109 |
| 2011-09-12 | 1.6157 |
| 2011-09-11 | 1.5949 |
| 2011-09-10 | 1.5949 |
| 2011-09-09 | 1.6137 |
| 2011-09-08 | 1.5868 |
| 2011-09-07 | 1.5651 |
| 2011-09-06 | 1.5731 |
| 2011-09-05 | 1.5664 |
| 2011-09-04 | 1.5459 |
| 2011-09-03 | 1.5459 |
| 2011-09-02 | 1.5515 |
| 2011-09-01 | 1.5444 |
| 2011-08-31 | 1.5342 |
| 2011-08-30 | 1.5262 |
| 2011-08-29 | 1.5181 |
| 2011-08-28 | 1.5301 |
| 2011-08-27 | 1.5301 |
| 2011-08-26 | 1.5199 |
| 2011-08-25 | 1.5317 |
| 2011-08-24 | 1.5296 |
| 2011-08-23 | 1.5264 |
| 2011-08-22 | 1.5349 |
| 2011-08-21 | 1.5319 |
| 2011-08-20 | 1.5319 |
| 2011-08-19 | 1.5309 |
| 2011-08-18 | 1.5417 |
| 2011-08-17 | 1.5274 |
| 2011-08-16 | 1.5325 |
| 2011-08-15 | 1.5264 |
| 2011-08-14 | 1.5465 |
| 2011-08-13 | 1.5465 |
| 2011-08-12 | 1.5467 |
| 2011-08-11 | 1.5503 |
| 2011-08-10 | 1.5589 |
| 2011-08-09 | 1.5354 |
| 2011-08-08 | 1.5544 |
| 2011-08-07 | 1.5568 |
| 2011-08-06 | 1.5568 |
| 2011-08-05 | 1.5431 |
| 2011-08-04 | 1.5656 |
| 2011-08-03 | 1.5358 |
| 2011-08-02 | 1.5538 |
| 2011-08-01 | 1.544 |
| 2011-07-31 | 1.5454 |
| 2011-07-30 | 1.5454 |
| 2011-07-29 | 1.5306 |
| 2011-07-28 | 1.5384 |
| 2011-07-27 | 1.5344 |
| 2011-07-26 | 1.5191 |
| 2011-07-25 | 1.5333 |
| 2011-07-24 | 1.5313 |
| 2011-07-23 | 1.5313 |
| 2011-07-22 | 1.5348 |
| 2011-07-21 | 1.5296 |
| 2011-07-20 | 1.5452 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.5554 |
| 2011-03-21 | 1.5504 |
| 2011-03-20 | 1.5576 |
| 2011-03-19 | 1.5576 |
| 2011-03-18 | 1.554 |
| 2011-03-17 | 1.5708 |
| 2011-03-16 | 1.5875 |
| 2011-03-15 | 1.5757 |
| 2011-03-14 | 1.5751 |
| 2011-03-13 | 1.595 |
| 2011-03-12 | 1.595 |
| 2011-03-11 | 1.5852 |
| 2011-03-10 | 1.5969 |
| 2011-03-09 | 1.5852 |
| 2011-03-08 | 1.5859 |
| 2011-03-07 | 1.5784 |
| 2011-03-06 | 1.5778 |
| 2011-03-05 | 1.5778 |
| 2011-03-04 | 1.5757 |
| 2011-03-03 | 1.5792 |
| 2011-03-02 | 1.5895 |
| 2011-03-01 | 1.6007 |
| 2011-02-28 | 1.5946 |
| 2011-02-27 | 1.6016 |
| 2011-02-26 | 1.6015 |
| 2011-02-25 | 1.6023 |
| 2011-02-24 | 1.5949 |
| 2011-02-23 | 1.6014 |
| 2011-02-22 | 1.612 |
| 2011-02-21 | 1.6109 |
| 2011-02-20 | 1.6143 |
| 2011-02-19 | 1.6146 |
| 2011-02-18 | 1.6095 |
| 2011-02-17 | 1.6178 |
| 2011-02-16 | 1.6236 |
| 2011-02-15 | 1.6326 |
| 2011-02-14 | 1.635 |
| 2011-02-13 | 1.6288 |
| 2011-02-12 | 1.6288 |
| 2011-02-11 | 1.6256 |
| 2011-02-10 | 1.62 |
| 2011-02-09 | 1.6063 |
| 2011-02-08 | 1.6174 |
| 2011-02-07 | 1.6214 |
| 2011-02-06 | 1.6186 |
| 2011-02-05 | 1.6144 |
| 2011-02-04 | 1.6228 |
| 2011-02-03 | 1.6176 |
| 2011-02-02 | 1.595 |
| 2011-02-01 | 1.5935 |
| 2011-01-31 | 1.607 |
| 2011-01-30 | 1.6114 |
| 2011-01-29 | 1.6115 |
| 2011-01-28 | 1.6192 |
| 2011-01-27 | 1.606 |
| 2011-01-26 | 1.6075 |
| 2011-01-25 | 1.6103 |
| 2011-01-24 | 1.6156 |
| 2011-01-23 | 1.6255 |
| 2011-01-22 | 1.6257 |
| 2011-01-21 | 1.6172 |
| 2011-01-20 | 1.6365 |
| 2011-01-19 | 1.6384 |
| 2011-01-18 | 1.6474 |
| 2011-01-17 | 1.6594 |
| 2011-01-16 | 1.6492 |
| 2011-01-15 | 1.6492 |
| 2011-01-14 | 1.6462 |
| 2011-01-13 | 1.6506 |
| 2011-01-12 | 1.6789 |
| 2011-01-11 | 1.6978 |
| 2011-01-10 | 1.7 |
| 2011-01-09 | 1.7026 |
| 2011-01-08 | 1.6942 |
| 2011-01-07 | 1.7075 |
| 2011-01-06 | 1.698 |
| 2011-01-05 | 1.6751 |
| 2011-01-04 | 1.6547 |
| 2011-01-03 | 1.6502 |
| 2011-01-02 | 1.6483 |
| 2011-01-01 | 1.6481 |
| 2010-12-31 | 1.6468 |
| 2010-12-30 | 1.6568 |
| 2010-12-29 | 1.6667 |
| 2010-12-28 | 1.6843 |
| 2010-12-27 | 1.6711 |
| 2010-12-26 | 1.6791 |
| 2010-12-25 | 1.6792 |
| 2010-12-24 | 1.6802 |
| 2010-12-23 | 1.6794 |
| 2010-12-22 | 1.6804 |
| 2010-12-21 | 1.6836 |
| 2010-12-20 | 1.68 |
| 2010-12-19 | 1.6658 |
| 2010-12-18 | 1.6659 |
| 2010-12-17 | 1.6712 |
| 2010-12-16 | 1.6646 |
| 2010-12-15 | 1.6664 |
| 2010-12-14 | 1.6499 |
| 2010-12-13 | 1.6453 |
| 2010-12-12 | 1.6662 |
| 2010-12-11 | 1.6662 |
| 2010-12-10 | 1.6662 |
| 2010-12-09 | 1.6646 |
| 2010-12-08 | 1.6633 |
| 2010-12-07 | 1.6638 |
| 2010-12-06 | 1.6584 |
| 2010-12-05 | 1.6573 |
| 2010-12-04 | 1.6567 |
| 2010-12-03 | 1.6449 |
| 2010-12-02 | 1.668 |
| 2010-12-01 | 1.6793 |
| 2010-11-30 | 1.6958 |
| 2010-11-29 | 1.6827 |
| 2010-11-28 | 1.6657 |
| 2010-11-27 | 1.6657 |
| 2010-11-26 | 1.6644 |
| 2010-11-25 | 1.652 |
| 2010-11-24 | 1.6497 |
| 2010-11-23 | 1.6463 |
| 2010-11-22 | 1.6204 |
| 2010-11-21 | 1.6117 |
| 2010-11-20 | 1.6117 |
| 2010-11-19 | 1.6118 |
| 2010-11-18 | 1.6136 |
| 2010-11-17 | 1.6261 |
| 2010-11-16 | 1.6331 |
| 2010-11-15 | 1.6237 |
| 2010-11-14 | 1.6087 |
| 2010-11-13 | 1.6064 |
| 2010-11-12 | 1.6097 |
| 2010-11-11 | 1.618 |
| 2010-11-10 | 1.5999 |
| 2010-11-09 | 1.6004 |
| 2010-11-08 | 1.5892 |
| 2010-11-07 | 1.5666 |
| 2010-11-06 | 1.5666 |
| 2010-11-05 | 1.5706 |
| 2010-11-04 | 1.549 |
| 2010-11-03 | 1.5599 |
| 2010-11-02 | 1.5704 |
| 2010-11-01 | 1.5844 |
| 2010-10-31 | 1.587 |
| 2010-10-30 | 1.587 |
| 2010-10-29 | 1.5804 |
| 2010-10-28 | 1.5805 |
| 2010-10-27 | 1.5975 |
| 2010-10-26 | 1.5917 |
| 2010-10-25 | 1.5828 |
| 2010-10-24 | 1.5809 |
| 2010-10-23 | 1.5809 |
| 2010-10-22 | 1.5793 |
| 2010-10-21 | 1.5839 |
| 2010-10-20 | 1.5768 |
| 2010-10-19 | 1.6088 |
| 2010-10-18 | 1.5784 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.568 |
| 2010-10-15 | 1.5768 |
| 2010-10-14 | 1.5714 |
| 2010-10-13 | 1.5761 |
| 2010-10-12 | 1.5831 |
| 2010-10-11 | 1.5895 |
| 2010-10-10 | 1.5857 |
| 2010-10-09 | 1.5857 |
| 2010-10-08 | 1.581 |
| 2010-10-07 | 1.5828 |
| 2010-10-06 | 1.5837 |
| 2010-10-05 | 1.5906 |
| 2010-10-04 | 1.6147 |
| 2010-10-03 | 1.606 |
| 2010-10-02 | 1.606 |
| 2010-10-01 | 1.598 |
| 2010-09-30 | 1.6167 |
| 2010-09-29 | 0.8088 |
| 2010-09-28 | 0.8118 |
| 2010-09-27 | 0.8206 |
| 2010-09-26 | 0.827 |
| 2010-09-25 | 0.827 |
| 2010-09-24 | 0.8167 |
| 2010-09-23 | 0.8288 |
| 2010-09-22 | 0.8227 |
| 2010-09-21 | 0.8296 |
| 2010-09-20 | 0.8436 |
| 2010-09-19 | 0.8438 |
| 2010-09-18 | 0.8438 |
| 2010-09-17 | 0.8445 |
| 2010-09-16 | 0.8434 |
| 2010-09-15 | 0.8469 |
| 2010-09-14 | 0.8479 |
| 2010-09-13 | 0.8567 |
| 2010-09-12 | 0.8671 |
| 2010-09-11 | 0.8669 |
| 2010-09-10 | 0.869 |
| 2010-09-09 | 0.8691 |
| 2010-09-08 | 0.8658 |
| 2010-09-07 | 1.7363 |
| 2010-09-06 | 1.7192 |
| 2010-09-05 | 1.7171 |
| 2010-09-04 | 1.7171 |
| 2010-09-03 | 1.7088 |
| 2010-09-02 | 1.7196 |
| 2010-09-01 | 1.7223 |
| 2010-08-31 | 1.739 |
| 2010-08-30 | 1.7401 |
| 2010-08-29 | 1.7334 |
| 2010-08-28 | 1.7334 |
| 2010-08-27 | 1.7269 |
| 2010-08-26 | 1.7347 |
| 2010-08-25 | 1.7392 |
| 2010-08-24 | 1.744 |
| 2010-08-23 | 1.7448 |
| 2010-08-22 | 1.7337 |
| 2010-08-21 | 1.7337 |
| 2010-08-20 | 1.7344 |
| 2010-08-19 | 1.7206 |
| 2010-08-18 | 1.7215 |
| 2010-08-17 | 1.7123 |
| 2010-08-16 | 1.7199 |
| 2010-08-15 | 1.7218 |
| 2010-08-14 | 1.7218 |
| 2010-08-13 | 1.7279 |
| 2010-08-12 | 1.716 |
| 2010-08-11 | 1.7149 |
| 2010-08-10 | 1.6752 |
| 2010-08-09 | 1.6677 |
| 2010-08-08 | 1.6725 |
| 2010-08-07 | 1.6725 |
| 2010-08-06 | 1.6595 |
| 2010-08-05 | 1.6721 |
| 2010-08-04 | 1.6753 |
| 2010-08-03 | 1.667 |
| 2010-08-02 | 1.673 |
| 2010-08-01 | 1.6915 |
| 2010-07-31 | 1.6915 |
| 2010-07-30 | 1.6887 |
| 2010-07-29 | 1.6865 |
| 2010-07-28 | 1.6954 |
| 2010-07-27 | 1.697 |
| 2010-07-26 | 1.6975 |
| 2010-07-25 | 1.7087 |
| 2010-07-24 | 1.7087 |
| 2010-07-23 | 1.708 |
| 2010-07-22 | 1.7067 |
| 2010-07-21 | 1.727 |
| 2010-07-20 | 1.7076 |
| 2010-07-19 | 1.703 |
| 2010-07-18 | 1.6952 |
| 2010-07-17 | 1.6952 |
| 2010-07-16 | 1.7045 |
| 2010-07-15 | 1.7059 |
| 2010-07-14 | 1.7306 |
| 2010-07-13 | 1.7327 |
| 2010-07-12 | 1.7488 |
| 2010-07-11 | 1.7536 |
| 2010-07-10 | 1.7536 |
| 2010-07-09 | 1.7437 |
| 2010-07-08 | 1.7368 |
| 2010-07-07 | 1.7457 |
| 2010-07-06 | 1.7459 |
| 2010-07-05 | 1.762 |
| 2010-07-04 | 1.7562 |
| 2010-07-03 | 1.7959 |
| 2010-07-02 | 1.7541 |
| 2010-07-01 | 1.7621 |
| 2010-06-30 | 1.8023 |
| 2010-06-29 | 1.8085 |
| 2010-06-28 | 1.7935 |
| 2010-06-27 | 1.7925 |
| 2010-06-26 | 1.7925 |
| 2010-06-25 | 1.7809 |
| 2010-06-24 | 1.7866 |
| 2010-06-23 | 1.7908 |
| 2010-06-22 | 1.7969 |
| 2010-06-21 | 1.7887 |
| 2010-06-20 | 1.7812 |
| 2010-06-19 | 1.7812 |
| 2010-06-18 | 1.7792 |
| 2010-06-17 | 1.7791 |
| 2010-06-16 | 1.7918 |
| 2010-06-15 | 1.7895 |
| 2010-06-14 | 1.8045 |
| 2010-06-13 | 1.8172 |
| 2010-06-12 | 1.8172 |
| 2010-06-11 | 1.8196 |
| 2010-06-10 | 1.8164 |
| 2010-06-09 | 1.8383 |
| 2010-06-08 | 1.8429 |
| 2010-06-07 | 1.8484 |
| 2010-06-06 | 1.8273 |
| 2010-06-05 | 1.8273 |
| 2010-06-04 | 1.8421 |
| 2010-06-03 | 1.8096 |
| 2010-06-02 | 1.7988 |
| 2010-06-01 | 1.7997 |
| 2010-05-31 | 1.7959 |
| 2010-05-30 | 1.7795 |
| 2010-05-29 | 1.7795 |
| 2010-05-28 | 1.7963 |
| 2010-05-27 | 1.7821 |
| 2010-05-26 | 1.8088 |
| 2010-05-25 | 1.7871 |
| 2010-05-24 | 1.786 |
| 2010-05-23 | 1.7634 |
| 2010-05-22 | 1.7634 |
| 2010-05-21 | 1.7532 |
| 2010-05-20 | 1.7575 |
| 2010-05-19 | 1.7795 |
| 2010-05-18 | 1.8146 |
| 2010-05-17 | 1.7798 |
| 2010-05-16 | 1.7641 |
| 2010-05-15 | 1.7641 |
| 2010-05-14 | 1.7832 |
| 2010-05-13 | 1.7585 |
| 2010-05-12 | 1.7428 |
| 2010-05-11 | 1.7437 |
| 2010-05-10 | 1.7303 |
| 2010-05-09 | 1.7289 |
| 2010-05-08 | 1.7289 |
| 2010-05-07 | 1.7281 |
| 2010-05-06 | 1.7417 |
| 2010-05-05 | 1.7199 |
| 2010-05-04 | 1.6982 |
| 2010-05-03 | 1.6701 |
| 2010-05-02 | 1.6551 |
| 2010-05-01 | 1.6551 |
| 2010-04-30 | 1.6578 |
| 2010-04-29 | 1.6632 |
| 2010-04-28 | 1.67 |
| 2010-04-27 | 1.6723 |
| 2010-04-26 | 1.6454 |
| 2010-04-25 | 1.6556 |
| 2010-04-24 | 1.6556 |
| 2010-04-23 | 1.6465 |
| 2010-04-22 | 1.6667 |
| 2010-04-21 | 1.646 |
| 2010-04-20 | 1.6419 |
| 2010-04-19 | 1.6342 |
| 2010-04-18 | 1.6282 |
| 2010-04-17 | 1.6282 |
| 2010-04-16 | 1.6321 |
| 2010-04-15 | 1.6246 |
| 2010-04-14 | 1.6138 |
| 2010-04-13 | 1.6186 |
| 2010-04-12 | 1.6219 |
| 2010-04-11 | 1.6465 |
| 2010-04-10 | 1.6465 |
| 2010-04-09 | 1.6338 |
| 2010-04-08 | 1.6476 |
| 2010-04-07 | 1.6532 |
| 2010-04-06 | 1.6469 |
| 2010-04-05 | 1.6365 |
| 2010-04-04 | 1.6363 |
| 2010-04-03 | 1.6363 |
| 2010-04-02 | 1.6327 |
| 2010-04-01 | 1.6219 |
| 2010-03-31 | 1.6292 |
| 2010-03-30 | 1.6405 |
| 2010-03-29 | 1.6337 |
| 2010-03-28 | 1.6503 |
| 2010-03-27 | 1.6503 |
| 2010-03-26 | 1.6437 |
| 2010-03-25 | 1.6563 |
| 2010-03-24 | 1.6534 |
| 2010-03-23 | 1.6363 |
| 2010-03-22 | 1.6244 |
| 2010-03-21 | 1.6266 |
| 2010-03-20 | 1.6266 |
| 2010-03-19 | 1.6289 |
| 2010-03-18 | 1.6192 |
| 2010-03-17 | 1.6044 |
| 2010-03-16 | 1.6008 |
| 2010-03-15 | 1.6116 |
| 2010-03-14 | 1.601 |
| 2010-03-13 | 1.601 |
| 2010-03-12 | 1.6023 |
| 2010-03-11 | 1.6104 |
| 2010-03-10 | 1.6154 |
| 2010-03-09 | 1.6198 |
| 2010-03-08 | 1.6181 |
| 2010-03-07 | 1.6225 |
| 2010-03-06 | 1.6225 |
| 2010-03-05 | 1.6176 |
| 2010-03-04 | 1.6226 |
| 2010-03-03 | 1.6085 |
| 2010-03-02 | 1.6181 |
| 2010-03-01 | 1.6252 |
| 2010-02-28 | 1.624 |
| 2010-02-27 | 1.624 |
| 2010-02-26 | 1.6182 |
| 2010-02-25 | 1.6286 |
| 2010-02-24 | 1.6273 |
| 2010-02-23 | 1.6296 |
| 2010-02-22 | 1.6199 |
| 2010-02-21 | 1.6301 |
| 2010-02-20 | 1.6301 |
| 2010-02-19 | 1.6188 |
| 2010-02-18 | 1.6363 |
| 2010-02-17 | 1.6195 |
| 2010-02-16 | 1.6012 |
| 2010-02-15 | 1.6207 |
| 2010-02-14 | 1.6237 |
| 2010-02-13 | 1.6237 |
| 2010-02-12 | 1.6168 |
| 2010-02-11 | 1.6101 |
| 2010-02-10 | 1.6032 |
| 2010-02-09 | 1.5991 |
| 2010-02-08 | 1.6138 |
| 2010-02-07 | 1.6096 |
| 2010-02-06 | 1.6096 |
| 2010-02-05 | 1.613 |
| 2010-02-04 | 1.6036 |
| 2010-02-03 | 1.5857 |
| 2010-02-02 | 1.5771 |
| 2010-02-01 | 1.5829 |
| 2010-01-31 | 1.5779 |
| 2010-01-30 | 1.5779 |
| 2010-01-29 | 1.5897 |
| 2010-01-28 | 1.5785 |
| 2010-01-27 | 1.5708 |
| 2010-01-26 | 1.5649 |
| 2010-01-25 | 1.5578 |
| 2010-01-24 | 1.559 |
| 2010-01-23 | 1.559 |
| 2010-01-22 | 1.5588 |
| 2010-01-21 | 1.563 |
| 2010-01-20 | 1.5617 |
| 2010-01-19 | 1.5432 |
| 2010-01-18 | 1.5298 |
| 2010-01-17 | 1.5331 |
| 2010-01-16 | 1.5331 |
| 2010-01-15 | 1.5319 |
| 2010-01-14 | 1.5199 |
| 2010-01-13 | 1.5175 |
| 2010-01-12 | 1.5225 |
| 2010-01-11 | 1.5191 |
| 2010-01-10 | 1.544 |
| 2010-01-09 | 1.544 |
| 2010-01-08 | 1.5295 |
| 2010-01-07 | 1.5392 |
| 2010-01-06 | 1.5302 |
| 2010-01-05 | 1.5343 |
| 2010-01-04 | 1.5278 |
| 2010-01-03 | 1.5297 |
| 2010-01-02 | 1.5297 |
| 2010-01-01 | 1.5374 |
| 2009-12-31 | 1.538 |
| 2009-12-30 | 1.5368 |
| 2009-12-29 | 1.5368 |
| 2009-12-28 | 1.5333 |
| 2009-12-27 | 1.5371 |
| 2009-12-26 | 1.5371 |
| 2009-12-25 | 1.5327 |
| 2009-12-24 | 1.5326 |
| 2009-12-23 | 1.5373 |
| 2009-12-22 | 1.546 |
| 2009-12-21 | 1.5427 |
| 2009-12-20 | 1.5371 |
| 2009-12-19 | 1.5371 |
| 2009-12-18 | 1.5371 |
| 2009-12-17 | 1.5363 |
| 2009-12-16 | 1.5173 |
| 2009-12-15 | 1.5157 |
| 2009-12-14 | 1.5038 |
| 2009-12-13 | 1.4933 |
| 2009-12-12 | 1.4933 |
| 2009-12-11 | 1.5078 |
| 2009-12-10 | 1.4962 |
| 2009-12-09 | 1.4955 |
| 2009-12-08 | 1.5 |
| 2009-12-07 | 1.4852 |
| 2009-12-06 | 1.4625 |
| 2009-12-05 | 1.4625 |
| 2009-12-04 | 1.4834 |
| 2009-12-03 | 1.4631 |
| 2009-12-02 | 1.4627 |
| 2009-12-01 | 1.4605 |
| 2009-11-30 | 1.4657 |
| 2009-11-29 | 1.4772 |
| 2009-11-28 | 1.4772 |
| 2009-11-27 | 1.4703 |
| 2009-11-26 | 1.4724 |
| 2009-11-25 | 1.4569 |
| 2009-11-24 | 1.4725 |
| 2009-11-23 | 1.4737 |
| 2009-11-22 | 1.4875 |
| 2009-11-21 | 1.4875 |
| 2009-11-20 | 1.483 |
| 2009-11-19 | 1.4777 |
| 2009-11-18 | 1.4738 |
| 2009-11-17 | 1.4815 |
| 2009-11-16 | 1.471 |
| 2009-11-15 | 1.4822 |
| 2009-11-14 | 1.4822 |
| 2009-11-13 | 1.4788 |
| 2009-11-12 | 1.4835 |
| 2009-11-11 | 1.4709 |
| 2009-11-10 | 1.47 |
| 2009-11-09 | 1.4687 |
| 2009-11-08 | 1.4828 |
| 2009-11-07 | 1.4828 |
| 2009-11-06 | 1.4847 |
| 2009-11-05 | 1.4814 |
| 2009-11-04 | 1.4825 |
| 2009-11-03 | 1.4959 |
| 2009-11-02 | 1.4919 |
| 2009-11-01 | 1.489 |
| 2009-10-31 | 1.489 |
| 2009-10-30 | 1.4973 |
| 2009-10-29 | 1.4852 |
| 2009-10-28 | 1.4976 |
| 2009-10-27 | 1.4872 |
| 2009-10-26 | 1.4836 |
| 2009-10-25 | 1.4672 |
| 2009-10-24 | 1.4672 |
| 2009-10-23 | 1.4685 |
| 2009-10-22 | 1.4654 |
| 2009-10-21 | 1.4679 |
| 2009-10-20 | 1.4759 |
| 2009-10-19 | 1.4725 |
| 2009-10-18 | 1.4821 |
| 2009-10-17 | 1.4821 |
| 2009-10-16 | 1.4786 |
| 2009-10-15 | 1.4739 |
| 2009-10-14 | 1.4759 |
| 2009-10-13 | 1.4846 |
| 2009-10-12 | 1.4899 |
| 2009-10-11 | 1.494 |
| 2009-10-10 | 1.494 |
| 2009-10-09 | 1.4961 |
| 2009-10-08 | 1.4917 |
| 2009-10-07 | 1.4978 |
| 2009-10-06 | 1.4971 |
| 2009-10-05 | 1.5035 |
| 2009-10-04 | 1.5159 |
| 2009-10-03 | 1.5159 |
| 2009-10-02 | 1.512 |
| 2009-10-01 | 1.5183 |
| 2009-09-30 | 1.504 |
| 2009-09-29 | 1.5101 |
| 2009-09-28 | 1.5075 |
| 2009-09-27 | 1.5022 |
| 2009-09-26 | 1.5022 |
| 2009-09-25 | 1.5003 |
| 2009-09-24 | 1.5043 |
| 2009-09-23 | 1.4965 |
| 2009-09-22 | 1.4882 |
| 2009-09-21 | 1.501 |
| 2009-09-20 | 1.4986 |
| 2009-09-19 | 1.4986 |
| 2009-09-18 | 1.498 |
| 2009-09-17 | 1.496 |
| 2009-09-16 | 1.4983 |
| 2009-09-15 | 1.5022 |
| 2009-09-14 | 1.5055 |
| 2009-09-13 | 1.51 |
| 2009-09-12 | 1.51 |
| 2009-09-11 | 1.5125 |
| 2009-09-10 | 1.5114 |
| 2009-09-09 | 1.5149 |
| 2009-09-08 | 1.5197 |
| 2009-09-07 | 1.5379 |
| 2009-09-06 | 1.5452 |
| 2009-09-05 | 1.5452 |
| 2009-09-04 | 1.5417 |
| 2009-09-03 | 1.546 |
| 2009-09-02 | 1.5441 |
| 2009-09-01 | 1.551 |
| 2009-08-31 | 1.5371 |
| 2009-08-30 | 1.5342 |
| 2009-08-29 | 1.5342 |
| 2009-08-28 | 1.5399 |
| 2009-08-27 | 1.5333 |
| 2009-08-26 | 1.5481 |
| 2009-08-25 | 1.5429 |
| 2009-08-24 | 1.5419 |
| 2009-08-23 | 1.5378 |
| 2009-08-22 | 1.5378 |
| 2009-08-21 | 1.5383 |
| 2009-08-20 | 1.5459 |
| 2009-08-19 | 1.5466 |
| 2009-08-18 | 1.5557 |
| 2009-08-17 | 1.5623 |
| 2009-08-16 | 1.5417 |
| 2009-08-15 | 1.5417 |
| 2009-08-14 | 1.5518 |
| 2009-08-13 | 1.544 |
| 2009-08-12 | 1.5502 |
| 2009-08-11 | 1.5574 |
| 2009-08-10 | 1.5597 |
| 2009-08-09 | 1.5349 |
| 2009-08-08 | 1.5349 |
| 2009-08-07 | 1.5538 |
| 2009-08-06 | 1.534 |
| 2009-08-05 | 1.5294 |
| 2009-08-04 | 1.5288 |
| 2009-08-03 | 1.5295 |
| 2009-08-02 | 1.5587 |
| 2009-08-01 | 1.5587 |
| 2009-07-31 | 1.5458 |
| 2009-07-30 | 1.5647 |
| 2009-07-29 | 1.5724 |
| 2009-07-28 | 1.5579 |
| 2009-07-27 | 1.547 |
| 2009-07-26 | 1.549 |
| 2009-07-25 | 1.549 |
| 2009-07-24 | 1.5522 |
| 2009-07-23 | 1.5562 |
| 2009-07-22 | 1.5519 |
| 2009-07-21 | 1.5522 |
| 2009-07-20 | 1.5507 |
| 2009-07-19 | 1.5596 |
| 2009-07-18 | 1.5596 |
| 2009-07-17 | 1.5634 |
| 2009-07-16 | 1.5594 |
| 2009-07-15 | 1.5638 |
| 2009-07-14 | 1.5764 |
| 2009-07-13 | 1.5737 |
| 2009-07-12 | 1.5853 |
| 2009-07-11 | 1.5853 |
| 2009-07-10 | 1.5814 |
| 2009-07-09 | 1.5731 |
| 2009-07-08 | 1.5896 |
| 2009-07-07 | 1.5857 |
| 2009-07-06 | 1.5751 |
| 2009-07-05 | 1.5731 |
| 2009-07-04 | 1.5731 |
| 2009-07-03 | 1.5771 |
| 2009-07-02 | 1.5784 |
| 2009-07-01 | 1.5578 |
| 2009-06-30 | 1.5693 |
| 2009-06-29 | 1.5632 |
| 2009-06-28 | 1.5634 |
| 2009-06-27 | 1.5634 |
| 2009-06-26 | 1.5679 |
| 2009-06-25 | 1.5732 |
| 2009-06-24 | 1.5807 |
| 2009-06-23 | 1.5662 |
| 2009-06-22 | 1.5912 |
| 2009-06-21 | 1.5818 |
| 2009-06-20 | 1.5818 |
| 2009-06-19 | 1.5815 |
| 2009-06-18 | 1.5845 |
| 2009-06-17 | 1.5777 |
| 2009-06-16 | 1.595 |
| 2009-06-15 | 1.5998 |
| 2009-06-14 | 1.5722 |
| 2009-06-13 | 1.5722 |
| 2009-06-12 | 1.5724 |
| 2009-06-11 | 1.5607 |
| 2009-06-10 | 1.5755 |
| 2009-06-09 | 1.567 |
| 2009-06-08 | 1.5822 |
| 2009-06-07 | 1.5782 |
| 2009-06-06 | 1.5782 |
| 2009-06-05 | 1.5779 |
| 2009-06-04 | 1.5555 |
| 2009-06-03 | 1.5586 |
| 2009-06-02 | 1.5425 |
| 2009-06-01 | 1.5542 |
| 2009-05-31 | 1.5594 |
| 2009-05-30 | 1.5594 |
| 2009-05-29 | 1.5567 |
| 2009-05-28 | 1.5801 |
| 2009-05-27 | 1.5934 |
| 2009-05-26 | 1.575 |
| 2009-05-25 | 1.5732 |
| 2009-05-24 | 1.5728 |
| 2009-05-23 | 1.5728 |
| 2009-05-22 | 1.5745 |
| 2009-05-21 | 1.5811 |
| 2009-05-20 | 1.5989 |
| 2009-05-19 | 1.6153 |
| 2009-05-18 | 1.6264 |
| 2009-05-17 | 1.6354 |
| 2009-05-16 | 1.6354 |
| 2009-05-15 | 1.6331 |
| 2009-05-14 | 1.6167 |
| 2009-05-13 | 1.6276 |
| 2009-05-12 | 1.6114 |
| 2009-05-11 | 1.6222 |
| 2009-05-10 | 1.6155 |
| 2009-05-09 | 1.6155 |
| 2009-05-08 | 1.6156 |
| 2009-05-07 | 1.6463 |
| 2009-05-06 | 1.6568 |
| 2009-05-05 | 1.6566 |
| 2009-05-04 | 1.6426 |
| 2009-05-03 | 1.66 |
| 2009-05-02 | 1.66 |
| 2009-05-01 | 1.6604 |
| 2009-04-30 | 1.6641 |
| 2009-04-29 | 1.6612 |
| 2009-04-28 | 1.6784 |
| 2009-04-27 | 1.6922 |
| 2009-04-26 | 1.6638 |
| 2009-04-25 | 1.6638 |
| 2009-04-24 | 1.6642 |
| 2009-04-23 | 1.679 |
| 2009-04-22 | 1.6941 |
| 2009-04-21 | 1.7038 |
| 2009-04-20 | 1.7082 |
| 2009-04-19 | 1.6915 |
| 2009-04-18 | 1.6915 |
| 2009-04-17 | 1.6896 |
| 2009-04-16 | 1.6711 |
| 2009-04-15 | 1.6671 |
| 2009-04-14 | 1.661 |
| 2009-04-13 | 1.6476 |
| 2009-04-12 | 1.6772 |
| 2009-04-11 | 1.6772 |
| 2009-04-10 | 1.6711 |
| 2009-04-09 | 1.6798 |
| 2009-04-08 | 1.6631 |
| 2009-04-07 | 1.6608 |
| 2009-04-06 | 1.6542 |
| 2009-04-05 | 1.6344 |
| 2009-04-04 | 1.6344 |
| 2009-04-03 | 1.6346 |
| 2009-04-02 | 1.6359 |
| 2009-04-01 | 1.6644 |
| 2009-03-31 | 1.6625 |
| 2009-03-30 | 1.6711 |
| 2009-03-29 | 1.6566 |
| 2009-03-28 | 1.6583 |
| 2009-03-27 | 1.6583 |
| 2009-03-26 | 1.6291 |
| 2009-03-25 | 1.6235 |
| 2009-03-24 | 1.635 |
| 2009-03-23 | 1.6181 |
| 2009-03-22 | 1.6261 |
| 2009-03-21 | 1.6261 |
| 2009-03-20 | 1.6224 |
| 2009-03-19 | 1.6131 |
| 2009-03-18 | 1.6342 |
| 2009-03-17 | 1.6911 |
| 2009-03-16 | 1.6987 |
| 2009-03-15 | 1.7086 |
| 2009-03-14 | 1.7086 |
| 2009-03-13 | 1.7047 |
| 2009-03-12 | 1.709 |
| 2009-03-11 | 1.7208 |
| 2009-03-10 | 1.7332 |
| 2009-03-09 | 1.7463 |
| 2009-03-08 | 1.7405 |
| 2009-03-07 | 1.7417 |
| 2009-03-06 | 1.7415 |
| 2009-03-05 | 1.7566 |
| 2009-03-04 | 1.7441 |
| 2009-03-03 | 1.7592 |
| 2009-03-02 | 1.7545 |
| 2009-03-01 | 1.7399 |
| 2009-02-28 | 1.7356 |
| 2009-02-27 | 1.7385 |
| 2009-02-26 | 1.7329 |
| 2009-02-25 | 1.733 |
| 2009-02-24 | 1.7123 |
| 2009-02-23 | 1.7392 |
| 2009-02-22 | 1.7163 |
| 2009-02-21 | 1.7163 |
| 2009-02-20 | 1.7167 |
| 2009-02-19 | 1.7412 |
| 2009-02-18 | 1.7538 |
| 2009-02-17 | 1.7515 |
| 2009-02-16 | 1.7221 |
| 2009-02-15 | 1.708 |
| 2009-02-14 | 1.708 |
| 2009-02-13 | 1.7133 |
| 2009-02-12 | 1.7103 |
| 2009-02-11 | 1.7129 |
| 2009-02-10 | 1.7068 |
| 2009-02-09 | 1.7004 |
| 2009-02-08 | 1.7021 |
| 2009-02-07 | 1.7021 |
| 2009-02-06 | 1.7054 |
| 2009-02-05 | 1.7233 |
| 2009-02-04 | 1.7144 |
| 2009-02-03 | 1.6939 |
| 2009-02-02 | 1.7199 |
| 2009-02-01 | 1.7225 |
| 2009-01-31 | 1.7225 |
| 2009-01-30 | 1.7186 |
| 2009-01-29 | 1.7033 |
| 2009-01-28 | 1.6754 |
| 2009-01-27 | 1.6675 |
| 2009-01-26 | 1.6711 |
| 2009-01-25 | 1.6986 |
| 2009-01-24 | 1.6986 |
| 2009-01-23 | 1.6974 |
| 2009-01-22 | 1.6946 |
| 2009-01-21 | 1.695 |
| 2009-01-20 | 1.7107 |
| 2009-01-19 | 1.6834 |
| 2009-01-18 | 1.6569 |
| 2009-01-17 | 1.6569 |
| 2009-01-16 | 1.6614 |
| 2009-01-15 | 1.6748 |
| 2009-01-14 | 1.6677 |
| 2009-01-13 | 1.6696 |
| 2009-01-12 | 1.6499 |
| 2009-01-11 | 1.6411 |
| 2009-01-10 | 1.6411 |
| 2009-01-09 | 1.6384 |
| 2009-01-08 | 1.6088 |
| 2009-01-07 | 1.6188 |
| 2009-01-06 | 1.6319 |
| 2009-01-05 | 1.616 |
| 2009-01-04 | 1.5907 |
| 2009-01-03 | 1.5907 |
| 2009-01-02 | 1.5832 |
| 2009-01-01 | 1.5741 |
| 2008-12-31 | 1.5746 |
| 2008-12-30 | 1.5585 |
| 2008-12-29 | 1.5704 |
| 2008-12-28 | 1.5666 |
| 2008-12-27 | 1.5666 |
| 2008-12-26 | 1.5715 |
| 2008-12-25 | 1.5726 |
| 2008-12-24 | 1.5741 |
| 2008-12-23 | 1.5814 |
| 2008-12-22 | 1.5792 |
| 2008-12-21 | 1.5869 |
| 2008-12-20 | 1.5869 |
| 2008-12-19 | 1.5844 |
| 2008-12-18 | 1.5418 |
| 2008-12-17 | 1.5298 |
| 2008-12-16 | 1.5669 |
| 2008-12-15 | 1.6093 |
| 2008-12-14 | 1.6481 |
| 2008-12-13 | 1.6481 |
| 2008-12-12 | 1.6497 |
| 2008-12-11 | 1.6536 |
| 2008-12-10 | 1.6935 |
| 2008-12-09 | 1.7046 |
| 2008-12-08 | 1.7066 |
| 2008-12-07 | 1.7366 |
| 2008-12-06 | 1.7366 |
| 2008-12-05 | 1.7327 |
| 2008-12-04 | 1.7256 |
| 2008-12-03 | 1.7347 |
| 2008-12-02 | 1.7342 |
| 2008-12-01 | 1.7495 |
| 2008-11-30 | 1.7341 |
| 2008-11-29 | 1.7341 |
| 2008-11-28 | 1.7364 |
| 2008-11-27 | 1.7096 |
| 2008-11-26 | 1.7088 |
| 2008-11-25 | 1.6911 |
| 2008-11-24 | 1.7065 |
| 2008-11-23 | 1.7627 |
| 2008-11-22 | 1.7627 |
| 2008-11-21 | 1.7508 |
| 2008-11-20 | 1.7719 |
| 2008-11-19 | 1.7627 |
| 2008-11-18 | 1.7441 |
| 2008-11-17 | 1.7433 |
| 2008-11-16 | 1.7219 |
| 2008-11-15 | 1.7219 |
| 2008-11-14 | 1.7497 |
| 2008-11-13 | 1.7235 |
| 2008-11-12 | 1.7689 |
| 2008-11-11 | 1.7611 |
| 2008-11-10 | 1.7291 |
| 2008-11-09 | 1.7291 |
| 2008-11-08 | 1.7291 |
| 2008-11-07 | 1.733 |
| 2008-11-06 | 1.737 |
| 2008-11-05 | 1.7065 |
| 2008-11-04 | 1.6976 |
| 2008-11-03 | 1.7473 |
| 2008-11-02 | 1.7273 |
| 2008-11-01 | 1.7273 |
| 2008-10-31 | 1.7317 |
| 2008-10-30 | 1.7128 |
| 2008-10-29 | 1.7009 |
| 2008-10-28 | 1.7208 |
| 2008-10-27 | 1.7683 |
| 2008-10-26 | 1.7473 |
| 2008-10-25 | 1.7473 |
| 2008-10-24 | 1.7459 |
| 2008-10-23 | 1.7083 |
| 2008-10-22 | 1.7253 |
| 2008-10-21 | 1.6942 |
| 2008-10-20 | 1.6522 |
| 2008-10-19 | 1.6398 |
| 2008-10-18 | 1.6398 |
| 2008-10-17 | 1.6437 |
| 2008-10-16 | 1.634 |
| 2008-10-15 | 1.6403 |
| 2008-10-14 | 1.6248 |
| 2008-10-13 | 1.6136 |
| 2008-10-12 | 1.6559 |
| 2008-10-11 | 1.6559 |
| 2008-10-10 | 1.6437 |
| 2008-10-09 | 1.625 |
| 2008-10-08 | 1.6194 |
| 2008-10-07 | 1.624 |
| 2008-10-06 | 1.6437 |
| 2008-10-05 | 1.5929 |
| 2008-10-04 | 1.5929 |
| 2008-10-03 | 1.5998 |
| 2008-10-02 | 1.5986 |
| 2008-10-01 | 1.5752 |
| 2008-09-30 | 1.5608 |
| 2008-09-29 | 1.5998 |
| 2008-09-28 | 1.5075 |
| 2008-09-27 | 1.5075 |
| 2008-09-26 | 1.5079 |
| 2008-09-25 | 1.5029 |
| 2008-09-24 | 1.504 |
| 2008-09-23 | 1.5003 |
| 2008-09-22 | 1.5079 |
| 2008-09-21 | 1.523 |
| 2008-09-20 | 1.523 |
| 2008-09-19 | 1.5236 |
| 2008-09-18 | 1.5409 |
| 2008-09-17 | 1.5394 |
| 2008-09-16 | 1.5554 |
| 2008-09-15 | 1.5236 |
| 2008-09-14 | 1.5796 |
| 2008-09-13 | 1.5796 |
| 2008-09-12 | 1.5497 |
| 2008-09-11 | 1.5734 |
| 2008-09-10 | 1.5811 |
| 2008-09-09 | 1.5636 |
| 2008-09-08 | 1.5497 |
| 2008-09-07 | 1.5472 |
| 2008-09-06 | 1.5472 |
| 2008-09-05 | 1.5454 |
| 2008-09-04 | 1.5455 |
| 2008-09-03 | 1.5183 |
| 2008-09-02 | 1.5212 |
| 2008-09-01 | 1.5454 |
| 2008-08-31 | 1.5021 |
| 2008-08-30 | 1.5021 |
| 2008-08-29 | 1.5019 |
| 2008-08-28 | 1.4988 |
| 2008-08-27 | 1.4945 |
| 2008-08-26 | 1.5048 |
| 2008-08-25 | 1.5019 |
| 2008-08-24 | 1.4915 |
| 2008-08-23 | 1.4915 |
| 2008-08-22 | 1.4898 |
| 2008-08-21 | 1.4802 |
| 2008-08-20 | 1.4938 |
| 2008-08-19 | 1.4898 |
| 2008-08-18 | 1.4898 |
| 2008-08-17 | 1.5012 |
| 2008-08-16 | 1.5012 |
| 2008-08-15 | 1.5004 |
| 2008-08-14 | 1.4915 |
| 2008-08-13 | 1.4793 |
| 2008-08-12 | 1.4798 |
| 2008-08-11 | 1.5004 |
| 2008-08-10 | 1.4679 |
| 2008-08-09 | 1.4679 |
| 2008-08-08 | 1.4681 |
| 2008-08-07 | 1.4391 |
| 2008-08-06 | 1.4289 |
| 2008-08-05 | 1.4249 |
| 2008-08-04 | 1.4681 |
| 2008-08-03 | 1.4175 |
| 2008-08-02 | 1.4175 |
| 2008-08-01 | 1.4164 |
| 2008-07-31 | 1.4142 |
| 2008-07-30 | 1.4143 |
| 2008-07-29 | 1.4137 |
| 2008-07-28 | 1.4164 |
| 2008-07-27 | 1.404 |
| 2008-07-26 | 1.404 |
| 2008-07-25 | 1.4038 |
| 2008-07-24 | 1.4052 |
| 2008-07-23 | 1.4052 |
| 2008-07-22 | 1.3966 |
| 2008-07-21 | 1.4038 |
| 2008-07-20 | 1.391 |
| 2008-07-19 | 1.391 |
| 2008-07-18 | 1.3907 |
| 2008-07-17 | 1.3903 |
| 2008-07-16 | 1.3925 |
| 2008-07-15 | 1.3847 |
| 2008-07-14 | 1.3907 |
| 2008-07-13 | 1.3866 |
| 2008-07-12 | 1.3866 |
| 2008-07-11 | 1.3828 |
| 2008-07-10 | 1.3959 |
| 2008-07-09 | 1.401 |
| 2008-07-08 | 1.4069 |
| 2008-07-07 | 1.3828 |
| 2008-07-06 | 1.4037 |
| 2008-07-05 | 1.4037 |
| 2008-07-04 | 1.4032 |
| 2008-07-03 | 1.405 |
| 2008-07-02 | 1.3877 |
| 2008-07-01 | 1.3956 |
| 2008-06-30 | 1.4032 |
| 2008-06-29 | 1.397 |
| 2008-06-28 | 1.397 |
| 2008-06-27 | 1.3954 |
| 2008-06-26 | 1.3981 |
| 2008-06-25 | 1.4068 |
| 2008-06-24 | 1.4149 |
| 2008-06-23 | 1.3954 |
| 2008-06-22 | 1.4104 |
| 2008-06-21 | 1.4104 |
| 2008-06-20 | 1.4119 |
| 2008-06-19 | 1.4218 |
| 2008-06-18 | 1.4175 |
| 2008-06-17 | 1.42 |
| 2008-06-16 | 1.4119 |
| 2008-06-15 | 1.4353 |
| 2008-06-14 | 1.4353 |
| 2008-06-13 | 1.4328 |
| 2008-06-12 | 1.4267 |
| 2008-06-11 | 1.4163 |
| 2008-06-10 | 1.4255 |
| 2008-06-09 | 1.4328 |
| 2008-06-08 | 1.3976 |
| 2008-06-07 | 1.3976 |
| 2008-06-06 | 1.3974 |
| 2008-06-05 | 1.4129 |
| 2008-06-04 | 1.4279 |
| 2008-06-03 | 1.4264 |
| 2008-06-02 | 1.3974 |
| 2008-06-01 | 1.4165 |
| 2008-05-31 | 1.4165 |
| 2008-05-30 | 1.417 |
| 2008-05-29 | 1.4204 |
| 2008-05-28 | 1.4076 |
| 2008-05-27 | 1.4046 |
| 2008-05-26 | 1.417 |
| 2008-05-25 | 1.4037 |
| 2008-05-24 | 1.4037 |
| 2008-05-23 | 1.3982 |
| 2008-05-22 | 1.401 |
| 2008-05-21 | 1.3965 |
| 2008-05-20 | 1.4083 |
| 2008-05-19 | 1.3982 |
| 2008-05-18 | 1.4141 |
| 2008-05-17 | 1.4141 |
| 2008-05-16 | 1.4142 |
| 2008-05-15 | 1.4256 |
| 2008-05-14 | 1.4249 |
| 2008-05-13 | 1.4244 |
| 2008-05-12 | 1.4142 |
| 2008-05-11 | 1.4236 |
| 2008-05-10 | 1.4236 |
| 2008-05-09 | 1.4236 |
| 2008-05-08 | 1.4305 |
| 2008-05-07 | 1.4364 |
| 2008-05-06 | 1.4199 |
| 2008-05-05 | 1.4236 |
| 2008-05-04 | 1.4293 |
| 2008-05-03 | 1.4293 |
| 2008-05-02 | 1.4288 |
| 2008-05-01 | 1.4238 |
| 2008-04-30 | 1.4105 |
| 2008-04-29 | 1.4148 |
| 2008-04-28 | 1.4288 |
| 2008-04-27 | 1.4133 |
| 2008-04-26 | 1.4133 |
| 2008-04-25 | 1.4099 |
| 2008-04-24 | 1.4059 |
| 2008-04-23 | 1.3876 |
| 2008-04-22 | 1.3796 |
| 2008-04-21 | 1.4099 |
| 2008-04-20 | 1.3943 |
| 2008-04-19 | 1.3943 |
| 2008-04-18 | 1.3933 |
| 2008-04-17 | 1.3855 |
| 2008-04-16 | 1.3823 |
| 2008-04-15 | 1.3961 |
| 2008-04-14 | 1.3933 |
| 2008-04-13 | 1.3917 |
| 2008-04-12 | 1.3917 |
| 2008-04-11 | 1.3942 |
| 2008-04-10 | 1.3986 |
| 2008-04-09 | 1.3932 |
| 2008-04-08 | 1.4041 |
| 2008-04-07 | 1.3942 |
| 2008-04-06 | 1.4055 |
| 2008-04-05 | 1.4055 |
| 2008-04-04 | 1.4008 |
| 2008-04-03 | 1.4073 |
| 2008-04-02 | 1.406 |
| 2008-04-01 | 1.4111 |
| 2008-03-31 | 1.4008 |
| 2008-03-30 | 1.3983 |
| 2008-03-29 | 1.3983 |
| 2008-03-28 | 1.3953 |
| 2008-03-27 | 1.3938 |
| 2008-03-26 | 1.393 |
| 2008-03-25 | 1.4117 |
| 2008-03-24 | 1.3953 |
| 2008-03-23 | 1.4269 |
| 2008-03-22 | 1.4269 |
| 2008-03-21 | 1.4262 |
| 2008-03-20 | 1.4275 |
| 2008-03-19 | 1.4094 |
| 2008-03-18 | 1.4077 |
| 2008-03-17 | 1.4262 |
| 2008-03-16 | 1.4064 |
| 2008-03-15 | 1.4064 |
| 2008-03-14 | 1.4061 |
| 2008-03-13 | 1.4107 |
| 2008-03-12 | 1.4177 |
| 2008-03-11 | 1.4368 |
| 2008-03-10 | 1.4061 |
| 2008-03-09 | 1.4357 |
| 2008-03-08 | 1.4357 |
| 2008-03-07 | 1.4362 |
| 2008-03-06 | 1.4327 |
| 2008-03-05 | 1.4425 |
| 2008-03-04 | 1.449 |
| 2008-03-03 | 1.4362 |
| 2008-03-02 | 1.4505 |
| 2008-03-01 | 1.4505 |
| 2008-02-29 | 1.4519 |
| 2008-02-28 | 1.4506 |
| 2008-02-27 | 1.4579 |
| 2008-02-26 | 1.4696 |
| 2008-02-25 | 1.4519 |
| 2008-02-24 | 1.4864 |
| 2008-02-23 | 1.4864 |
| 2008-02-22 | 1.4865 |
| 2008-02-21 | 1.4877 |
| 2008-02-20 | 1.497 |
| 2008-02-19 | 1.4964 |
| 2008-02-18 | 1.4865 |
| 2008-02-17 | 1.5014 |
| 2008-02-16 | 1.5014 |
| 2008-02-15 | 1.501 |
| 2008-02-14 | 1.5052 |
| 2008-02-13 | 1.5141 |
| 2008-02-12 | 1.5116 |
| 2008-02-11 | 1.501 |
| 2008-02-10 | 1.5193 |
| 2008-02-09 | 1.5193 |
| 2008-02-08 | 1.519 |
| 2008-02-07 | 1.5225 |
| 2008-02-06 | 1.508 |
| 2008-02-05 | 1.5059 |
| 2008-02-04 | 1.519 |
| 2008-02-03 | 1.4886 |
| 2008-02-02 | 1.4886 |
| 2008-02-01 | 1.4889 |
| 2008-01-31 | 1.4826 |
| 2008-01-30 | 1.4863 |
| 2008-01-29 | 1.4921 |
| 2008-01-28 | 1.4889 |
| 2008-01-27 | 1.5018 |
| 2008-01-26 | 1.5018 |
| 2008-01-25 | 1.5022 |
| 2008-01-24 | 1.4919 |
| 2008-01-23 | 1.5064 |
| 2008-01-22 | 1.505 |
| 2008-01-21 | 1.5022 |
| 2008-01-20 | 1.5071 |
| 2008-01-19 | 1.5071 |
| 2008-01-18 | 1.5071 |
| 2008-01-17 | 1.5057 |
| 2008-01-16 | 1.5032 |
| 2008-01-15 | 1.4888 |
| 2008-01-14 | 1.5071 |
| 2008-01-13 | 1.4906 |
| 2008-01-12 | 1.4906 |
| 2008-01-11 | 1.4913 |
| 2008-01-10 | 1.4891 |
| 2008-01-09 | 1.503 |
| 2008-01-08 | 1.4984 |
| 2008-01-07 | 1.4913 |
| 2008-01-06 | 1.4917 |
| 2008-01-05 | 1.4917 |
| 2008-01-04 | 1.4938 |
| 2008-01-03 | 1.4948 |
| 2008-01-02 | 1.4976 |
| 2008-01-01 | 1.5074 |
| 2007-12-31 | 1.4938 |
| 2007-12-30 | 1.4976 |
| 2007-12-29 | 1.4976 |
| 2007-12-28 | 1.4976 |
| 2007-12-27 | 1.5083 |
| 2007-12-26 | 1.5213 |
| 2007-12-25 | 1.531 |
| 2007-12-24 | 1.4976 |
| 2007-12-23 | 1.5348 |
| 2007-12-22 | 1.5348 |
| 2007-12-21 | 1.535 |
| 2007-12-20 | 1.5378 |
| 2007-12-19 | 1.5324 |
| 2007-12-18 | 1.5283 |
| 2007-12-17 | 1.535 |
| 2007-12-16 | 1.5276 |
| 2007-12-15 | 1.5276 |
| 2007-12-14 | 1.5273 |
| 2007-12-13 | 1.5065 |
| 2007-12-12 | 1.4979 |
| 2007-12-11 | 1.5032 |
| 2007-12-10 | 1.5273 |
| 2007-12-09 | 1.5038 |
| 2007-12-08 | 1.5038 |
| 2007-12-07 | 1.5039 |
| 2007-12-06 | 1.5034 |
| 2007-12-05 | 1.5099 |
| 2007-12-04 | 1.4928 |
| 2007-12-03 | 1.5039 |
| 2007-12-02 | 1.5056 |
| 2007-12-01 | 1.5056 |
| 2007-11-30 | 1.5056 |
| 2007-11-29 | 1.4933 |
| 2007-11-28 | 1.4852 |
| 2007-11-27 | 1.4856 |
| 2007-11-26 | 1.5056 |
| 2007-11-25 | 1.4851 |
| 2007-11-24 | 1.4851 |
| 2007-11-23 | 1.4854 |
| 2007-11-22 | 1.4839 |
| 2007-11-21 | 1.4842 |
| 2007-11-20 | 1.4875 |
| 2007-11-19 | 1.4854 |
| 2007-11-18 | 1.5034 |
| 2007-11-17 | 1.5034 |
| 2007-11-16 | 1.5034 |
| 2007-11-15 | 1.508 |
| 2007-11-14 | 1.5036 |
| 2007-11-13 | 1.5098 |
| 2007-11-12 | 1.5026 |
| 2007-11-11 | 1.5018 |
| 2007-11-10 | 1.5018 |
| 2007-11-09 | 1.5018 |
| 2007-11-08 | 1.5025 |
| 2007-11-07 | 1.5025 |
| 2007-11-06 | 1.5142 |
| 2007-11-05 | 1.5019 |
| 2007-11-04 | 1.5195 |
| 2007-11-03 | 1.5195 |
| 2007-11-02 | 1.5195 |
| 2007-11-01 | 1.5239 |
| 2007-10-31 | 1.5195 |
| 2007-10-30 | 1.5267 |
| 2007-10-29 | 1.5195 |
| 2007-10-28 | 1.5318 |
| 2007-10-27 | 1.5318 |
| 2007-10-26 | 1.5318 |
| 2007-10-25 | 1.5389 |
| 2007-10-24 | 1.5457 |
| 2007-10-23 | 1.5464 |
| 2007-10-22 | 1.5313 |
| 2007-10-21 | 1.5415 |
| 2007-10-20 | 1.5415 |
| 2007-10-19 | 1.5415 |
| 2007-10-18 | 1.5417 |
| 2007-10-17 | 1.5534 |
| 2007-10-16 | 1.5559 |
| 2007-10-15 | 1.5409 |
| 2007-10-14 | 1.5545 |
| 2007-10-13 | 1.5545 |
| 2007-10-12 | 1.5545 |
| 2007-10-11 | 1.5501 |
| 2007-10-10 | 1.5594 |
| 2007-10-09 | 1.5631 |
| 2007-10-08 | 1.5542 |
| 2007-10-07 | 1.5583 |
| 2007-10-06 | 1.5583 |
| 2007-10-05 | 1.5583 |
| 2007-10-04 | 1.5611 |
| 2007-10-03 | 1.562 |
| 2007-10-02 | 1.557 |
| 2007-10-01 | 1.5589 |
| 2007-09-30 | 1.544 |
| 2007-09-29 | 1.544 |
| 2007-09-28 | 1.544 |
| 2007-09-27 | 1.5563 |
| 2007-09-26 | 1.5589 |
| 2007-09-25 | 1.5578 |
| 2007-09-24 | 1.5447 |
| 2007-09-23 | 1.5648 |
| 2007-09-22 | 1.5648 |
| 2007-09-21 | 1.5648 |
| 2007-09-20 | 1.5655 |
| 2007-09-19 | 1.578 |
| 2007-09-18 | 1.5772 |
| 2007-09-17 | 1.5649 |
| 2007-09-16 | 1.5883 |
| 2007-09-15 | 1.5883 |
| 2007-09-14 | 1.5883 |
| 2007-09-13 | 1.5869 |
| 2007-09-12 | 1.5845 |
| 2007-09-11 | 1.5931 |
| 2007-09-10 | 1.5885 |
| 2007-09-09 | 1.6006 |
| 2007-09-08 | 1.6006 |
| 2007-09-07 | 1.6006 |
| 2007-09-06 | 1.6101 |
| 2007-09-05 | 1.6142 |
| 2007-09-04 | 1.6186 |
| 2007-09-03 | 1.6008 |
| 2007-09-02 | 1.6175 |
| 2007-09-01 | 1.6175 |
| 2007-08-31 | 1.6175 |
| 2007-08-30 | 1.616 |
| 2007-08-29 | 1.6134 |
| 2007-08-28 | 1.6165 |
| 2007-08-27 | 1.6173 |
| 2007-08-26 | 1.6116 |
| 2007-08-25 | 1.6116 |
| 2007-08-24 | 1.6116 |
| 2007-08-23 | 1.6255 |
| 2007-08-22 | 1.6282 |
| 2007-08-21 | 1.6363 |
| 2007-08-20 | 1.6116 |
| 2007-08-19 | 1.6354 |
| 2007-08-18 | 1.6354 |
| 2007-08-17 | 1.6354 |
| 2007-08-16 | 1.6439 |
| 2007-08-15 | 1.6371 |
| 2007-08-14 | 1.6272 |
| 2007-08-13 | 1.6356 |
| 2007-08-12 | 1.6089 |
| 2007-08-11 | 1.6089 |
| 2007-08-10 | 1.6089 |
| 2007-08-09 | 1.6102 |
| 2007-08-08 | 1.597 |
| 2007-08-07 | 1.6012 |
| 2007-08-06 | 1.6097 |
| 2007-08-05 | 1.5968 |
| 2007-08-04 | 1.5968 |
| 2007-08-03 | 1.5968 |
| 2007-08-02 | 1.6094 |
| 2007-08-01 | 1.6137 |
| 2007-07-31 | 1.6096 |
| 2007-07-30 | 1.5979 |
| 2007-07-29 | 1.6147 |
| 2007-07-28 | 1.6147 |
| 2007-07-27 | 1.6147 |
| 2007-07-26 | 1.6041 |
| 2007-07-25 | 1.6076 |
| 2007-07-24 | 1.5933 |
| 2007-07-23 | 1.616 |
| 2007-07-22 | 1.5943 |
| 2007-07-21 | 1.5943 |
| 2007-07-20 | 1.5943 |
| 2007-07-19 | 1.5965 |
| 2007-07-18 | 1.5975 |
| 2007-07-17 | 1.5987 |
| 2007-07-16 | 1.594 |
| 2007-07-15 | 1.5982 |
| 2007-07-14 | 1.5982 |
| 2007-07-13 | 1.5982 |
| 2007-07-12 | 1.5987 |
| 2007-07-11 | 1.6014 |
| 2007-07-10 | 1.6051 |
| 2007-07-09 | 1.5991 |
| 2007-07-08 | 1.6178 |
| 2007-07-07 | 1.6178 |
| 2007-07-06 | 1.6178 |
| 2007-07-05 | 1.6206 |
| 2007-07-04 | 1.6199 |
| 2007-07-03 | 1.6199 |
| 2007-07-02 | 1.6173 |
| 2007-07-01 | 1.6282 |
| 2007-06-30 | 1.6282 |
| 2007-06-29 | 1.6282 |
| 2007-06-28 | 1.6406 |
| 2007-06-27 | 1.6392 |
| 2007-06-26 | 1.636 |
| 2007-06-25 | 1.6284 |
| 2007-06-24 | 1.6365 |
| 2007-06-23 | 1.6365 |
| 2007-06-22 | 1.6365 |
| 2007-06-21 | 1.6462 |
| 2007-06-20 | 1.6422 |
| 2007-06-19 | 1.6415 |
| 2007-06-18 | 1.6361 |
| 2007-06-17 | 1.6473 |
| 2007-06-16 | 1.6473 |
| 2007-06-15 | 1.6473 |
| 2007-06-14 | 1.6561 |
| 2007-06-13 | 1.6557 |
| 2007-06-12 | 1.6548 |
| 2007-06-11 | 1.6473 |
| 2007-06-10 | 1.6492 |
| 2007-06-09 | 1.6492 |
| 2007-06-08 | 1.6492 |
| 2007-06-07 | 1.6406 |
| 2007-06-06 | 1.6317 |
| 2007-06-05 | 1.6296 |
| 2007-06-04 | 1.6482 |
| 2007-06-03 | 1.6393 |
| 2007-06-02 | 1.6393 |
| 2007-06-01 | 1.6393 |
| 2007-05-31 | 1.638 |
| 2007-05-30 | 1.6411 |
| 2007-05-29 | 1.6382 |
| 2007-05-28 | 1.6395 |
| 2007-05-27 | 1.6387 |
| 2007-05-26 | 1.6387 |
| 2007-05-25 | 1.6387 |
| 2007-05-24 | 1.6406 |
| 2007-05-23 | 1.6374 |
| 2007-05-22 | 1.6378 |
| 2007-05-21 | 1.6394 |
| 2007-05-20 | 1.6319 |
| 2007-05-19 | 1.6319 |
| 2007-05-18 | 1.6319 |
| 2007-05-17 | 1.6333 |
| 2007-05-16 | 1.6298 |
| 2007-05-15 | 1.6213 |
| 2007-05-14 | 1.6317 |
| 2007-05-13 | 1.629 |
| 2007-05-12 | 1.629 |
| 2007-05-11 | 1.629 |
| 2007-05-10 | 1.6343 |
| 2007-05-09 | 1.627 |
| 2007-05-08 | 1.627 |
| 2007-05-07 | 1.6297 |
| 2007-05-06 | 1.6213 |
| 2007-05-05 | 1.6213 |
| 2007-05-04 | 1.6213 |
| 2007-05-03 | 1.6259 |
| 2007-05-02 | 1.6206 |
| 2007-05-01 | 1.618 |
| 2007-04-30 | 1.6214 |
| 2007-04-29 | 1.6153 |
| 2007-04-28 | 1.6153 |
| 2007-04-27 | 1.6153 |
| 2007-04-26 | 1.6204 |
| 2007-04-25 | 1.6155 |
| 2007-04-24 | 1.6173 |
| 2007-04-23 | 1.6143 |
| 2007-04-22 | 1.6201 |
| 2007-04-21 | 1.6201 |
| 2007-04-20 | 1.6201 |
| 2007-04-19 | 1.6199 |
| 2007-04-18 | 1.6228 |
| 2007-04-17 | 1.6246 |
| 2007-04-16 | 1.6216 |
| 2007-04-15 | 1.6277 |
| 2007-04-14 | 1.6277 |
| 2007-04-13 | 1.6277 |
| 2007-04-12 | 1.6347 |
| 2007-04-11 | 1.6414 |
| 2007-04-10 | 1.6415 |
| 2007-04-09 | 1.6292 |
| 2007-04-08 | 1.6414 |
| 2007-04-07 | 1.6414 |
| 2007-04-06 | 1.6414 |
| 2007-04-05 | 1.6414 |
| 2007-04-04 | 1.6486 |
| 2007-04-03 | 1.6529 |
| 2007-04-02 | 1.6479 |
| 2007-04-01 | 1.6501 |
| 2007-03-31 | 1.6501 |
| 2007-03-30 | 1.6501 |
| 2007-03-29 | 1.6526 |
| 2007-03-28 | 1.6541 |
| 2007-03-27 | 1.6515 |
| 2007-03-26 | 1.6502 |
| 2007-03-25 | 1.658 |
| 2007-03-24 | 1.658 |
| 2007-03-23 | 1.658 |
| 2007-03-22 | 1.6528 |
| 2007-03-21 | 1.647 |
| 2007-03-20 | 1.6561 |
| 2007-03-19 | 1.6595 |
| 2007-03-18 | 1.6557 |
| 2007-03-17 | 1.6557 |
| 2007-03-16 | 1.6557 |
| 2007-03-15 | 1.6647 |
| 2007-03-14 | 1.6659 |
| 2007-03-13 | 1.67 |
| 2007-03-12 | 1.6573 |
| 2007-03-11 | 1.6803 |
| 2007-03-10 | 1.6803 |
| 2007-03-09 | 1.6803 |
| 2007-03-08 | 1.6777 |
| 2007-03-07 | 1.6718 |
| 2007-03-06 | 1.6797 |
| 2007-03-05 | 1.6803 |
| 2007-03-04 | 1.6706 |
| 2007-03-03 | 1.6706 |
| 2007-03-02 | 1.6706 |
| 2007-03-01 | 1.6697 |
| 2007-02-28 | 1.6676 |
| 2007-02-27 | 1.6641 |
| 2007-02-26 | 1.6706 |
| 2007-02-25 | 1.6742 |
| 2007-02-24 | 1.6742 |
| 2007-02-23 | 1.6742 |
| 2007-02-22 | 1.6788 |
| 2007-02-21 | 1.6768 |
| 2007-02-20 | 1.6775 |
| 2007-02-19 | 1.6738 |
| 2007-02-18 | 1.6775 |
| 2007-02-17 | 1.6775 |
| 2007-02-16 | 1.6775 |
| 2007-02-15 | 1.676 |
| 2007-02-14 | 1.6793 |
| 2007-02-13 | 1.6909 |
| 2007-02-12 | 1.6775 |
| 2007-02-11 | 1.6944 |
| 2007-02-10 | 1.6944 |
| 2007-02-09 | 1.6944 |
| 2007-02-08 | 1.6902 |
| 2007-02-07 | 1.6942 |
| 2007-02-06 | 1.6979 |
| 2007-02-05 | 1.6944 |
| 2007-02-04 | 1.6995 |
| 2007-02-03 | 1.6995 |
| 2007-02-02 | 1.6995 |
| 2007-02-01 | 1.6924 |
| 2007-01-31 | 1.6915 |
| 2007-01-30 | 1.7001 |
| 2007-01-29 | 1.7007 |
| 2007-01-28 | 1.7046 |
| 2007-01-27 | 1.7046 |
| 2007-01-26 | 1.7046 |
| 2007-01-25 | 1.7046 |
| 2007-01-24 | 1.7004 |
| 2007-01-23 | 1.6924 |
| 2007-01-22 | 1.7046 |
| 2007-01-21 | 1.6997 |
| 2007-01-20 | 1.6997 |
| 2007-01-19 | 1.6997 |
| 2007-01-18 | 1.7007 |
| 2007-01-17 | 1.7041 |
| 2007-01-16 | 1.7053 |
| 2007-01-15 | 1.7012 |
| 2007-01-14 | 1.7063 |
| 2007-01-13 | 1.7063 |
| 2007-01-12 | 1.7063 |
| 2007-01-11 | 1.7099 |
| 2007-01-10 | 1.7034 |
| 2007-01-09 | 1.6953 |
| 2007-01-08 | 1.7054 |
| 2007-01-07 | 1.694 |
| 2007-01-06 | 1.694 |
| 2007-01-05 | 1.694 |
| 2007-01-04 | 1.6839 |
| 2007-01-03 | 1.6739 |
| 2007-01-02 | 1.6763 |
| 2007-01-01 | 1.6963 |
| 2006-12-31 | 1.6763 |
| 2006-12-30 | 1.6763 |
| 2006-12-29 | 1.6763 |
| 2006-12-28 | 1.6763 |
| 2006-12-27 | 1.6763 |
| 2006-12-26 | 1.6763 |
| 2006-12-25 | 1.6697 |
| 2006-12-24 | 1.6763 |
| 2006-12-23 | 1.6763 |
| 2006-12-22 | 1.6763 |
| 2006-12-21 | 1.6726 |
| 2006-12-20 | 1.5452 |
| 2006-12-19 | 1.6704 |
| 2006-12-18 | 1.6789 |
| 2006-12-17 | 1.6849 |
| 2006-12-16 | 1.6849 |
| 2006-12-15 | 1.6849 |
| 2006-12-14 | 1.6754 |
| 2006-12-13 | 1.6688 |
| 2006-12-12 | 1.6598 |
| 2006-12-11 | 1.6851 |
| 2006-12-10 | 1.6695 |
| 2006-12-09 | 1.6695 |
| 2006-12-08 | 1.6695 |
| 2006-12-07 | 1.6594 |
| 2006-12-06 | 1.6587 |
| 2006-12-05 | 1.6534 |
| 2006-12-04 | 1.6695 |
| 2006-12-03 | 1.6526 |
| 2006-12-02 | 1.6526 |
| 2006-12-01 | 1.6526 |
| 2006-11-30 | 1.6632 |
| 2006-11-29 | 1.6751 |
| 2006-11-28 | 1.6709 |
| 2006-11-27 | 1.6523 |
| 2006-11-26 | 1.6823 |
| 2006-11-25 | 1.6823 |
| 2006-11-24 | 1.6823 |
| 2006-11-23 | 1.7034 |
| 2006-11-22 | 1.7034 |
| 2006-11-21 | 1.7158 |
| 2006-11-20 | 1.6825 |
| 2006-11-19 | 1.7195 |
| 2006-11-18 | 1.7195 |
| 2006-11-17 | 1.7195 |
| 2006-11-16 | 1.7222 |
| 2006-11-15 | 1.7184 |
| 2006-11-14 | 1.7187 |
| 2006-11-13 | 1.7162 |
| 2006-11-12 | 1.7153 |
| 2006-11-11 | 1.7153 |
| 2006-11-10 | 1.7153 |
| 2006-11-09 | 1.7184 |
| 2006-11-08 | 1.7253 |
| 2006-11-07 | 1.726 |
| 2006-11-06 | 1.7172 |
| 2006-11-05 | 1.733 |
| 2006-11-04 | 1.733 |
| 2006-11-03 | 1.733 |
| 2006-11-02 | 1.7243 |
| 2006-11-01 | 1.7249 |
| 2006-10-31 | 1.726 |
| 2006-10-30 | 1.733 |
| 2006-10-29 | 1.7303 |
| 2006-10-28 | 1.7303 |
| 2006-10-27 | 1.7303 |
| 2006-10-26 | 1.736 |
| 2006-10-25 | 1.7469 |
| 2006-10-24 | 1.7537 |
| 2006-10-23 | 1.7303 |
| 2006-10-22 | 1.7462 |
| 2006-10-21 | 1.7462 |
| 2006-10-20 | 1.7462 |
| 2006-10-19 | 1.7454 |
| 2006-10-18 | 1.7583 |
| 2006-10-17 | 1.7566 |
| 2006-10-16 | 1.7468 |
| 2006-10-15 | 1.761 |
| 2006-10-14 | 1.761 |
| 2006-10-13 | 1.761 |
| 2006-10-12 | 1.7559 |
| 2006-10-11 | 1.7606 |
| 2006-10-10 | 1.7481 |
| 2006-10-09 | 1.7586 |
| 2006-10-08 | 1.7498 |
| 2006-10-07 | 1.7498 |
| 2006-10-06 | 1.7498 |
| 2006-10-05 | 1.7366 |
| 2006-10-04 | 1.7334 |
| 2006-10-03 | 1.7314 |
| 2006-10-02 | 1.749 |
| 2006-10-01 | 1.7384 |
| 2006-09-30 | 1.7384 |
| 2006-09-29 | 1.7384 |
| 2006-09-28 | 1.7344 |
| 2006-09-27 | 1.7348 |
| 2006-09-26 | 1.7366 |
| 2006-09-25 | 1.741 |
| 2006-09-24 | 1.7233 |
| 2006-09-23 | 1.7233 |
| 2006-09-22 | 1.7233 |
| 2006-09-21 | 1.7231 |
| 2006-09-20 | 1.7366 |
| 2006-09-19 | 1.7384 |
| 2006-09-18 | 1.7253 |
| 2006-09-17 | 1.741 |
| 2006-09-16 | 1.741 |
| 2006-09-15 | 1.741 |
| 2006-09-14 | 1.7313 |
| 2006-09-13 | 1.7363 |
| 2006-09-12 | 1.7367 |
| 2006-09-11 | 1.7405 |
| 2006-09-10 | 1.7385 |
| 2006-09-09 | 1.7385 |
| 2006-09-08 | 1.7385 |
| 2006-09-07 | 1.7314 |
| 2006-09-06 | 1.7207 |
| 2006-09-05 | 1.72 |
| 2006-09-04 | 1.739 |
| 2006-09-03 | 1.717 |
| 2006-09-02 | 1.717 |
| 2006-09-01 | 1.717 |
| 2006-08-31 | 1.7208 |
| 2006-08-30 | 1.7178 |
| 2006-08-29 | 1.7187 |
| 2006-08-28 | 1.7172 |
| 2006-08-27 | 1.7273 |
| 2006-08-26 | 1.7273 |
| 2006-08-25 | 1.7273 |
| 2006-08-24 | 1.7273 |
| 2006-08-23 | 1.7225 |
| 2006-08-22 | 1.7222 |
| 2006-08-21 | 1.7281 |
| 2006-08-20 | 1.7183 |
| 2006-08-19 | 1.7183 |
| 2006-08-18 | 1.7183 |
| 2006-08-17 | 1.718 |
| 2006-08-16 | 1.717 |
| 2006-08-15 | 1.7242 |
| 2006-08-14 | 1.7184 |
| 2006-08-13 | 1.7313 |
| 2006-08-12 | 1.7313 |
| 2006-08-11 | 1.7313 |
| 2006-08-10 | 1.7238 |
| 2006-08-09 | 1.7133 |
| 2006-08-08 | 1.7158 |
| 2006-08-07 | 1.7318 |
| 2006-08-06 | 1.7116 |
| 2006-08-05 | 1.7116 |
| 2006-08-04 | 1.7116 |
| 2006-08-03 | 1.7208 |
| 2006-08-02 | 1.7219 |
| 2006-08-01 | 1.7194 |
| 2006-07-31 | 1.7114 |
| 2006-07-30 | 1.728 |
| 2006-07-29 | 1.728 |
| 2006-07-28 | 1.728 |
| 2006-07-27 | 1.736 |
| 2006-07-26 | 1.7355 |
| 2006-07-25 | 1.7513 |
| 2006-07-24 | 1.727 |
| 2006-07-23 | 1.7367 |
| 2006-07-22 | 1.7367 |
| 2006-07-21 | 1.7367 |
| 2006-07-20 | 1.744 |
| 2006-07-19 | 1.7491 |
| 2006-07-18 | 1.7621 |
| 2006-07-17 | 1.7363 |
| 2006-07-16 | 1.7425 |
| 2006-07-15 | 1.7425 |
| 2006-07-14 | 1.7425 |
| 2006-07-13 | 1.7363 |
| 2006-07-12 | 1.7355 |
| 2006-07-11 | 1.7256 |
| 2006-07-10 | 1.7425 |
| 2006-07-09 | 1.7198 |
| 2006-07-08 | 1.7198 |
| 2006-07-07 | 1.7198 |
| 2006-07-06 | 1.725 |
| 2006-07-05 | 1.7308 |
| 2006-07-04 | 1.7219 |
| 2006-07-03 | 1.7203 |
| 2006-07-02 | 1.7233 |
| 2006-07-01 | 1.7233 |
| 2006-06-30 | 1.7233 |
| 2006-06-29 | 1.7429 |
| 2006-06-28 | 1.7559 |
| 2006-06-27 | 1.7518 |
| 2006-06-26 | 1.7231 |
| 2006-06-25 | 1.7607 |
| 2006-06-24 | 1.7607 |
| 2006-06-23 | 1.7607 |
| 2006-06-22 | 1.7515 |
| 2006-06-21 | 1.741 |
| 2006-06-20 | 1.7513 |
| 2006-06-19 | 1.7618 |
| 2006-06-18 | 1.7443 |
| 2006-06-17 | 1.7443 |
| 2006-06-16 | 1.7443 |
| 2006-06-15 | 1.7477 |
| 2006-06-14 | 1.7487 |
| 2006-06-13 | 1.7572 |
| 2006-06-12 | 1.7434 |
| 2006-06-11 | 1.7429 |
| 2006-06-10 | 1.7429 |
| 2006-06-09 | 1.7429 |
| 2006-06-08 | 1.7429 |
| 2006-06-07 | 1.7225 |
| 2006-06-06 | 1.7171 |
| 2006-06-05 | 1.7437 |
| 2006-06-04 | 1.7061 |
| 2006-06-03 | 1.7061 |
| 2006-06-02 | 1.7061 |
| 2006-06-01 | 1.7219 |
| 2006-05-31 | 1.7198 |
| 2006-05-30 | 1.7129 |
| 2006-05-29 | 1.7063 |
| 2006-05-28 | 1.7323 |
| 2006-05-27 | 1.7323 |
| 2006-05-26 | 1.7323 |
| 2006-05-25 | 1.7226 |
| 2006-05-24 | 1.7253 |
| 2006-05-23 | 1.7133 |
| 2006-05-22 | 1.7307 |
| 2006-05-21 | 1.7256 |
| 2006-05-20 | 1.7256 |
| 2006-05-19 | 1.7256 |
| 2006-05-18 | 1.7178 |
| 2006-05-17 | 1.7298 |
| 2006-05-16 | 1.7145 |
| 2006-05-15 | 1.7266 |
| 2006-05-14 | 1.7066 |
| 2006-05-13 | 1.7066 |
| 2006-05-12 | 1.7066 |
| 2006-05-11 | 1.7158 |
| 2006-05-10 | 1.7214 |
| 2006-05-09 | 1.728 |
| 2006-05-08 | 1.7055 |
| 2006-05-07 | 1.7303 |
| 2006-05-06 | 1.7303 |
| 2006-05-05 | 1.7303 |
| 2006-05-04 | 1.7332 |
| 2006-05-03 | 1.7455 |
| 2006-05-02 | 1.745 |
| 2006-05-01 | 1.733 |
| 2006-04-30 | 1.747 |
| 2006-04-29 | 1.747 |
| 2006-04-28 | 1.747 |
| 2006-04-27 | 1.7586 |
| 2006-04-26 | 1.7696 |
| 2006-04-25 | 1.7738 |
| 2006-04-24 | 1.7445 |
| 2006-04-23 | 1.7868 |
| 2006-04-22 | 1.7868 |
| 2006-04-21 | 1.7868 |
| 2006-04-20 | 1.7895 |
| 2006-04-19 | 1.7802 |
| 2006-04-18 | 1.79 |
| 2006-04-17 | 1.7855 |
| 2006-04-16 | 1.8199 |
| 2006-04-15 | 1.8199 |
| 2006-04-14 | 1.8199 |
| 2006-04-13 | 1.8199 |
| 2006-04-12 | 1.8206 |
| 2006-04-11 | 1.8158 |
| 2006-04-10 | 1.8199 |
| 2006-04-09 | 1.8202 |
| 2006-04-08 | 1.8202 |
| 2006-04-07 | 1.8202 |
| 2006-04-06 | 1.8025 |
| 2006-04-05 | 1.7929 |
| 2006-04-04 | 1.7978 |
| 2006-04-03 | 1.8223 |
| 2006-04-02 | 1.819 |
| 2006-04-01 | 1.819 |
| 2006-03-31 | 1.819 |
| 2006-03-30 | 1.8121 |
| 2006-03-29 | 1.8326 |
| 2006-03-28 | 1.835 |
| 2006-03-27 | 1.819 |
| 2006-03-26 | 1.832 |
| 2006-03-25 | 1.832 |
| 2006-03-24 | 1.832 |
| 2006-03-23 | 1.8416 |
| 2006-03-22 | 1.8244 |
| 2006-03-21 | 1.8215 |
| 2006-03-20 | 1.8312 |
| 2006-03-19 | 1.8071 |
| 2006-03-18 | 1.8071 |
| 2006-03-17 | 1.8071 |
| 2006-03-16 | 1.8097 |
| 2006-03-15 | 1.8258 |
| 2006-03-14 | 1.8337 |
| 2006-03-13 | 1.8084 |
| 2006-03-12 | 1.8503 |
| 2006-03-11 | 1.8503 |
| 2006-03-10 | 1.8503 |
| 2006-03-09 | 1.8511 |
| 2006-03-08 | 1.8491 |
| 2006-03-07 | 1.8542 |
| 2006-03-06 | 1.8495 |
| 2006-03-05 | 1.8308 |
| 2006-03-04 | 1.8308 |
| 2006-03-03 | 1.8308 |
| 2006-03-02 | 1.8312 |
| 2006-03-01 | 1.8495 |
| 2006-02-28 | 1.8488 |
| 2006-02-27 | 1.8308 |
| 2006-02-26 | 1.8559 |
| 2006-02-25 | 1.8559 |
| 2006-02-24 | 1.8559 |
| 2006-02-23 | 1.8491 |
| 2006-02-22 | 1.8517 |
| 2006-02-21 | 1.8491 |
| 2006-02-20 | 1.8564 |
| 2006-02-19 | 1.8472 |
| 2006-02-18 | 1.8472 |
| 2006-02-17 | 1.8472 |
| 2006-02-16 | 1.8529 |
| 2006-02-15 | 1.8544 |
| 2006-02-14 | 1.8503 |
| 2006-02-13 | 1.8466 |
| 2006-02-12 | 1.8517 |
| 2006-02-11 | 1.8517 |
| 2006-02-10 | 1.8517 |
| 2006-02-09 | 1.841 |
| 2006-02-08 | 1.8452 |
| 2006-02-07 | 1.8412 |
| 2006-02-06 | 1.8511 |
| 2006-02-05 | 1.8331 |
| 2006-02-04 | 1.8331 |
| 2006-02-03 | 1.8331 |
| 2006-02-02 | 1.8219 |
| 2006-02-01 | 1.8277 |
| 2006-01-31 | 1.8123 |
| 2006-01-30 | 1.8328 |
| 2006-01-29 | 1.8205 |
| 2006-01-28 | 1.8205 |
| 2006-01-27 | 1.8205 |
| 2006-01-26 | 1.805 |
| 2006-01-25 | 1.7994 |
| 2006-01-24 | 1.7934 |
| 2006-01-23 | 1.8214 |
| 2006-01-22 | 1.8164 |
| 2006-01-21 | 1.8164 |
| 2006-01-20 | 1.8164 |
| 2006-01-19 | 1.8223 |
| 2006-01-18 | 1.8202 |
| 2006-01-17 | 1.822 |
| 2006-01-16 | 1.8163 |
| 2006-01-15 | 1.8169 |
| 2006-01-14 | 1.8169 |
| 2006-01-13 | 1.8169 |
| 2006-01-12 | 1.8315 |
| 2006-01-11 | 1.8164 |
| 2006-01-10 | 1.8259 |
| 2006-01-09 | 1.819 |
| 2006-01-08 | 1.813 |
| 2006-01-07 | 1.813 |
| 2006-01-06 | 1.813 |
| 2006-01-05 | 1.8206 |
| 2006-01-04 | 1.8178 |
| 2006-01-03 | 1.8328 |
| 2006-01-02 | 1.8136 |
| 2006-01-01 | 1.8622 |
| 2005-12-31 | 1.8622 |
| 2005-12-30 | 1.8622 |
| 2005-12-29 | 1.8601 |
| 2005-12-28 | 1.8619 |
| 2005-12-27 | 1.8625 |
| 2005-12-26 | 1.8617 |
| 2005-12-25 | 1.857 |
| 2005-12-24 | 1.857 |
| 2005-12-23 | 1.857 |
| 2005-12-22 | 1.8558 |
| 2005-12-21 | 1.8628 |
| 2005-12-20 | 1.5344 |
| 2005-12-19 | 1.8583 |
| 2005-12-18 | 1.8346 |
| 2005-12-17 | 1.8346 |
| 2005-12-16 | 1.8346 |
| 2005-12-15 | 1.8415 |
| 2005-12-14 | 1.8375 |
| 2005-12-13 | 1.8423 |
| 2005-12-12 | 1.8352 |
| 2005-12-11 | 1.8652 |
| 2005-12-10 | 1.8652 |
| 2005-12-09 | 1.8652 |
| 2005-12-08 | 1.8655 |
| 2005-12-07 | 1.8801 |
| 2005-12-06 | 1.8685 |
| 2005-12-05 | 1.8655 |
| 2005-12-04 | 1.8813 |
| 2005-12-03 | 1.8813 |
| 2005-12-02 | 1.8813 |
| 2005-12-01 | 1.8781 |
| 2005-11-30 | 1.869 |
| 2005-11-29 | 1.8698 |
| 2005-11-28 | 1.8808 |
| 2005-11-27 | 1.8798 |
| 2005-11-26 | 1.8798 |
| 2005-11-25 | 1.8798 |
| 2005-11-24 | 1.8661 |
| 2005-11-23 | 1.8661 |
| 2005-11-22 | 1.8655 |
| 2005-11-21 | 1.8806 |
| 2005-11-20 | 1.8734 |
| 2005-11-19 | 1.8734 |
| 2005-11-18 | 1.8734 |
| 2005-11-17 | 1.8755 |
| 2005-11-16 | 1.8858 |
| 2005-11-15 | 1.8843 |
| 2005-11-14 | 1.872 |
| 2005-11-13 | 1.8827 |
| 2005-11-12 | 1.8827 |
| 2005-11-11 | 1.8827 |
| 2005-11-10 | 1.8784 |
| 2005-11-09 | 1.8734 |
| 2005-11-08 | 1.8698 |
| 2005-11-07 | 1.8797 |
| 2005-11-06 | 1.8644 |
| 2005-11-05 | 1.8644 |
| 2005-11-04 | 1.8644 |
| 2005-11-03 | 1.8449 |
| 2005-11-02 | 1.8273 |
| 2005-11-01 | 1.8357 |
| 2005-10-31 | 1.8645 |
| 2005-10-30 | 1.8276 |
| 2005-10-29 | 1.8276 |
| 2005-10-28 | 1.8276 |
| 2005-10-27 | 1.8148 |
| 2005-10-26 | 1.8256 |
| 2005-10-25 | 1.8219 |
| 2005-10-24 | 1.8265 |
| 2005-10-23 | 1.8464 |
| 2005-10-22 | 1.8464 |
| 2005-10-21 | 1.8464 |
| 2005-10-20 | 1.839 |
| 2005-10-19 | 1.8401 |
| 2005-10-18 | 1.8441 |
| 2005-10-17 | 1.8443 |
| 2005-10-16 | 1.8225 |
| 2005-10-15 | 1.8225 |
| 2005-10-14 | 1.8225 |
| 2005-10-13 | 1.8381 |
| 2005-10-12 | 1.8341 |
| 2005-10-11 | 1.8375 |
| 2005-10-10 | 1.8238 |
| 2005-10-09 | 1.8181 |
| 2005-10-08 | 1.8181 |
| 2005-10-07 | 1.8181 |
| 2005-10-06 | 1.8132 |
| 2005-10-05 | 1.8433 |
| 2005-10-04 | 1.8491 |
| 2005-10-03 | 1.8178 |
| 2005-10-02 | 1.8337 |
| 2005-10-01 | 1.8337 |
| 2005-09-30 | 1.8337 |
| 2005-09-29 | 1.8297 |
| 2005-09-28 | 1.8306 |
| 2005-09-27 | 1.8347 |
| 2005-09-26 | 1.8268 |
| 2005-09-25 | 1.8287 |
| 2005-09-24 | 1.8287 |
| 2005-09-23 | 1.8287 |
| 2005-09-22 | 1.8144 |
| 2005-09-21 | 1.8038 |
| 2005-09-20 | 1.812 |
| 2005-09-19 | 1.8293 |
| 2005-09-18 | 1.8026 |
| 2005-09-17 | 1.8026 |
| 2005-09-16 | 1.8026 |
| 2005-09-15 | 1.8045 |
| 2005-09-14 | 1.7954 |
| 2005-09-13 | 1.7965 |
| 2005-09-12 | 1.8012 |
| 2005-09-11 | 1.7765 |
| 2005-09-10 | 1.7765 |
| 2005-09-09 | 1.7765 |
| 2005-09-08 | 1.7783 |
| 2005-09-07 | 1.7749 |
| 2005-09-06 | 1.7658 |
| 2005-09-05 | 1.7763 |
| 2005-09-04 | 1.7568 |
| 2005-09-03 | 1.7568 |
| 2005-09-02 | 1.7568 |
| 2005-09-01 | 1.7647 |
| 2005-08-31 | 1.7881 |
| 2005-08-30 | 1.8054 |
| 2005-08-29 | 1.7616 |
| 2005-08-28 | 1.7909 |
| 2005-08-27 | 1.7909 |
| 2005-08-26 | 1.7909 |
| 2005-08-25 | 1.7908 |
| 2005-08-24 | 1.7967 |
| 2005-08-23 | 1.802 |
| 2005-08-22 | 1.7934 |
| 2005-08-21 | 1.812 |
| 2005-08-20 | 1.812 |
| 2005-08-19 | 1.812 |
| 2005-08-18 | 1.8093 |
| 2005-08-17 | 1.7963 |
| 2005-08-16 | 1.785 |
| 2005-08-15 | 1.8144 |
| 2005-08-14 | 1.7712 |
| 2005-08-13 | 1.7712 |
| 2005-08-12 | 1.7712 |
| 2005-08-11 | 1.772 |
| 2005-08-10 | 1.7837 |
| 2005-08-09 | 1.7854 |
| 2005-08-08 | 1.772 |
| 2005-08-07 | 1.7858 |
| 2005-08-06 | 1.7858 |
| 2005-08-05 | 1.7858 |
| 2005-08-04 | 1.7808 |
| 2005-08-03 | 1.787 |
| 2005-08-02 | 1.8063 |
| 2005-08-01 | 1.7838 |
| 2005-07-31 | 1.8169 |
| 2005-07-30 | 1.8169 |
| 2005-07-29 | 1.8169 |
| 2005-07-28 | 1.8154 |
| 2005-07-27 | 1.8283 |
| 2005-07-26 | 1.8326 |
| 2005-07-25 | 1.8175 |
| 2005-07-24 | 1.8267 |
| 2005-07-23 | 1.8267 |
| 2005-07-22 | 1.8267 |
| 2005-07-21 | 1.8079 |
| 2005-07-20 | 1.82 |
| 2005-07-19 | 1.8306 |
| 2005-07-18 | 1.828 |
| 2005-07-17 | 1.83 |
| 2005-07-16 | 1.83 |
| 2005-07-15 | 1.83 |
| 2005-07-14 | 1.8228 |
| 2005-07-13 | 1.824 |
| 2005-07-12 | 1.8016 |
| 2005-07-11 | 1.83 |
| 2005-07-10 | 1.8463 |
| 2005-07-09 | 1.8463 |
| 2005-07-08 | 1.8463 |
| 2005-07-07 | 1.8443 |
| 2005-07-06 | 1.8484 |
| 2005-07-05 | 1.8495 |
| 2005-07-04 | 1.842 |
| 2005-07-03 | 1.8446 |
| 2005-07-02 | 1.8446 |
| 2005-07-01 | 1.8446 |
| 2005-06-30 | 1.8238 |
| 2005-06-29 | 1.8256 |
| 2005-06-28 | 1.8264 |
| 2005-06-27 | 1.843 |
| 2005-06-26 | 1.822 |
| 2005-06-25 | 1.822 |
| 2005-06-24 | 1.822 |
| 2005-06-23 | 1.8312 |
| 2005-06-22 | 1.8181 |
| 2005-06-21 | 1.8132 |
| 2005-06-20 | 1.8229 |
| 2005-06-19 | 1.795 |
| 2005-06-18 | 1.795 |
| 2005-06-17 | 1.795 |
| 2005-06-16 | 1.8223 |
| 2005-06-15 | 1.8173 |
| 2005-06-14 | 1.8293 |
| 2005-06-13 | 1.7948 |
| 2005-06-12 | 1.8187 |
| 2005-06-11 | 1.8187 |
| 2005-06-10 | 1.8187 |
| 2005-06-09 | 1.8034 |
| 2005-06-08 | 1.8013 |
| 2005-06-07 | 1.7943 |
| 2005-06-06 | 1.8185 |
| 2005-06-05 | 1.8038 |
| 2005-06-04 | 1.8038 |
| 2005-06-03 | 1.8038 |
| 2005-06-02 | 1.7956 |
| 2005-06-01 | 1.8044 |
| 2005-05-31 | 1.7899 |
| 2005-05-30 | 1.8017 |
| 2005-05-29 | 1.7525 |
| 2005-05-28 | 1.7525 |
| 2005-05-27 | 1.7525 |
| 2005-05-26 | 1.761 |
| 2005-05-25 | 1.7481 |
| 2005-05-24 | 1.7511 |
| 2005-05-23 | 1.752 |
| 2005-05-22 | 1.7548 |
| 2005-05-21 | 1.7548 |
| 2005-05-20 | 1.7548 |
| 2005-05-19 | 1.7436 |
| 2005-05-18 | 1.7388 |
| 2005-05-17 | 1.7465 |
| 2005-05-16 | 1.7559 |
| 2005-05-15 | 1.7447 |
| 2005-05-14 | 1.7447 |
| 2005-05-13 | 1.7447 |
| 2005-05-12 | 1.7348 |
| 2005-05-11 | 1.7207 |
| 2005-05-10 | 1.7123 |
| 2005-05-09 | 1.7473 |
| 2005-05-08 | 1.718 |
| 2005-05-07 | 1.718 |
| 2005-05-06 | 1.718 |
| 2005-05-05 | 1.701 |
| 2005-05-04 | 1.7021 |
| 2005-05-03 | 1.7133 |
| 2005-05-02 | 1.718 |
| 2005-05-01 | 1.7132 |
| 2005-04-30 | 1.7132 |
| 2005-04-29 | 1.7132 |
| 2005-04-28 | 1.709 |
| 2005-04-27 | 1.7033 |
| 2005-04-26 | 1.6986 |
| 2005-04-25 | 1.7127 |
| 2005-04-24 | 1.6856 |
| 2005-04-23 | 1.6856 |
| 2005-04-22 | 1.6856 |
| 2005-04-21 | 1.6876 |
| 2005-04-20 | 1.684 |
| 2005-04-19 | 1.6885 |
| 2005-04-18 | 1.6884 |
| 2005-04-17 | 1.718 |
| 2005-04-16 | 1.718 |
| 2005-04-15 | 1.718 |
| 2005-04-14 | 1.718 |
| 2005-04-13 | 1.7067 |
| 2005-04-12 | 1.711 |
| 2005-04-11 | 1.7162 |
| 2005-04-10 | 1.7057 |
| 2005-04-09 | 1.7057 |
| 2005-04-08 | 1.7057 |
| 2005-04-07 | 1.7145 |
| 2005-04-06 | 1.711 |
| 2005-04-05 | 1.7126 |
| 2005-04-04 | 1.7116 |
| 2005-04-03 | 1.7076 |
| 2005-04-02 | 1.7076 |
| 2005-04-01 | 1.7076 |
| 2005-03-31 | 1.7007 |
| 2005-03-30 | 1.7053 |
| 2005-03-29 | 1.7059 |
| 2005-03-28 | 1.712 |
| 2005-03-27 | 1.7039 |
| 2005-03-26 | 1.7039 |
| 2005-03-25 | 1.7039 |
| 2005-03-24 | 1.7039 |
| 2005-03-23 | 1.6988 |
| 2005-03-22 | 1.6861 |
| 2005-03-21 | 1.7008 |
| 2005-03-20 | 1.6557 |
| 2005-03-19 | 1.6557 |
| 2005-03-18 | 1.6557 |
| 2005-03-17 | 1.6475 |
| 2005-03-16 | 1.6428 |
| 2005-03-15 | 1.6552 |
| 2005-03-14 | 1.6541 |
| 2005-03-13 | 1.6374 |
| 2005-03-12 | 1.6374 |
| 2005-03-11 | 1.6374 |
| 2005-03-10 | 1.6415 |
| 2005-03-09 | 1.6437 |
| 2005-03-08 | 1.6517 |
| 2005-03-07 | 1.6369 |
| 2005-03-06 | 1.6653 |
| 2005-03-05 | 1.6653 |
| 2005-03-04 | 1.6653 |
| 2005-03-03 | 1.6812 |
| 2005-03-02 | 1.6785 |
| 2005-03-01 | 1.6718 |
| 2005-02-28 | 1.6652 |
| 2005-02-27 | 1.6642 |
| 2005-02-26 | 1.6642 |
| 2005-02-25 | 1.6642 |
| 2005-02-24 | 1.6685 |
| 2005-02-23 | 1.6662 |
| 2005-02-22 | 1.6623 |
| 2005-02-21 | 1.6643 |
| 2005-02-20 | 1.6865 |
| 2005-02-19 | 1.6865 |
| 2005-02-18 | 1.6865 |
| 2005-02-17 | 1.6854 |
| 2005-02-16 | 1.6907 |
| 2005-02-15 | 1.6929 |
| 2005-02-14 | 1.6866 |
| 2005-02-13 | 1.712 |
| 2005-02-12 | 1.712 |
| 2005-02-11 | 1.712 |
| 2005-02-10 | 1.7114 |
| 2005-02-09 | 1.7225 |
| 2005-02-08 | 1.725 |
| 2005-02-07 | 1.7147 |
| 2005-02-06 | 1.7112 |
| 2005-02-05 | 1.7112 |
| 2005-02-04 | 1.7112 |
| 2005-02-03 | 1.6991 |
| 2005-02-02 | 1.6902 |
| 2005-02-01 | 1.6893 |
| 2005-01-31 | 1.7147 |
| 2005-01-30 | 1.6905 |
| 2005-01-29 | 1.6905 |
| 2005-01-28 | 1.6905 |
| 2005-01-27 | 1.69 |
| 2005-01-26 | 1.6861 |
| 2005-01-25 | 1.7001 |
| 2005-01-24 | 1.6898 |
| 2005-01-23 | 1.6885 |
| 2005-01-22 | 1.6885 |
| 2005-01-21 | 1.6885 |
| 2005-01-20 | 1.6997 |
| 2005-01-19 | 1.6962 |
| 2005-01-18 | 1.6914 |
| 2005-01-17 | 1.6959 |
| 2005-01-16 | 1.6815 |
| 2005-01-15 | 1.6815 |
| 2005-01-14 | 1.6815 |
| 2005-01-13 | 1.6691 |
| 2005-01-12 | 1.6605 |
| 2005-01-11 | 1.6793 |
| 2005-01-10 | 1.6825 |
| 2005-01-09 | 1.6887 |
| 2005-01-08 | 1.6887 |
| 2005-01-07 | 1.6887 |
| 2005-01-06 | 1.673 |
| 2005-01-05 | 1.662 |