Stairiúil Dollar SAM / Punt na Liobáine (USD/LBP)

Dollar SAM<=>Punt na Liobáine. praghsanna Stairiúla. Nuashonraithe laethúil

dateUSD/LBP
2013-05-211501.6681
2013-05-201502.6767
2013-05-191503.9975
2013-05-181503.9975
2013-05-171502.6484
2013-05-161502.717
2013-05-151502.0183
2013-05-141503.1694
2013-05-131502.1952
2013-05-121504.0022
2013-05-111504.0022
2013-05-101503.6176
2013-05-091503.5303
2013-05-081502.5836
2013-05-071503.213
2013-05-061500.9562
2013-05-051503.9573
2013-05-041503.9573
2013-05-031502.7452
2013-05-021500.5741
2013-05-011502.9213
2013-04-301502.7339
2013-04-291511.4574
2013-04-281503.9988
2013-04-271503.9988
2013-04-261509.2486
2013-04-251503.4605
2013-04-241502.8045
2013-04-231503.7721
2013-04-221503.4842
2013-04-211503.9979
2013-04-201503.9979
2013-04-191501.9536
2013-04-181502.8733
2013-04-171500.4987
2013-04-161503.0735
2013-04-151502.26
2013-04-141504.0143
2013-04-131504.0143
2013-04-121500.8397
2013-04-111502.4018
2013-04-101513.1408
2013-04-091502.9052
2013-04-081501.3049
2013-04-071504.0031
2013-04-061504.0031
2013-04-051502.6561
2013-04-041507.9684
2013-04-031502.8024
2013-04-021503.3547
2013-04-011510.741
2013-03-311503.9626
2013-03-301503.9626
2013-03-291502.7305
2013-03-281503.7852
2013-03-271503.1708
2013-03-261502.6829
2013-03-251502.8002
2013-03-241503.9732
2013-03-231503.9732
2013-03-221503.6957
2013-03-211502.8678
2013-03-201503.6711
2013-03-191502.5266
2013-03-181503.6699
2013-03-171504.5031
2013-03-161504.5031
2013-03-151503.0975
2013-03-141503.8813
2013-03-131502.6239
2013-03-121501.9572
2013-03-111502.3788
2013-03-101504.0311
2013-03-091504.0311
2013-03-081503.1166
2013-03-071503.0137
2013-03-061503.4674
2013-03-051502.9509
2013-03-041501.9181
2013-03-031504.0608
2013-03-021504.0608
2013-03-011502.8023
2013-02-281503.1779
2013-02-271501.3684
2013-02-261504.0557
2013-02-251503.7122
2013-02-241504.0546
2013-02-231504.0546
2013-02-221502.9563
2013-02-211502.6912
2013-02-201505.0482
2013-02-191501.9037
2013-02-181503.1088
2013-02-171503.5551
2013-02-161503.5551
2013-02-151502.9945
2013-02-141503.9706
2013-02-131502.5664
2013-02-121502.7879
2013-02-111502.8729
2013-02-101504.4516
2013-02-091504.4516
2013-02-081502.9187
2013-02-071503.5869
2013-02-061502.3665
2013-02-051503.3868
2013-02-041502.4426
2013-02-031504.5561
2013-02-021504.5561
2013-02-011502.8203
2013-01-311500.1837
2013-01-301502.9856
2013-01-291502.8182
2013-01-281502.7517
2013-01-271504.9699
2013-01-261504.9699
2013-01-251503.3811
2013-01-241504.0024
2013-01-231502.5926
2013-01-221505.4838
2013-01-211503.3814
2013-01-201505.4805
2013-01-191505.4805
2013-01-181502.5903
2013-01-171503.0285
2013-01-161503.0486
2013-01-151501.2023
2013-01-141502.9157
2013-01-131505.5006
2013-01-121505.5006
2013-01-111506.9335
2013-01-101502.6371
2013-01-091502.8348
2013-01-081502.7519
2013-01-071502.7814
2013-01-061505.0597
2013-01-051505.0597
2013-01-041503.0628
2013-01-031507.2174
2013-01-021502.2377
2013-01-011508.8278
2012-12-311507.4638
2012-12-301504.5241
2012-12-291504.5241
2012-12-281507.3396
2012-12-271502.7553
2012-12-261511.9075
2012-12-251506.868
2012-12-241506.6383
2012-12-231505.4991
2012-12-221505.4991
2012-12-211512.0267
2012-12-201507.4796
2012-12-191502.7248
2012-12-181502.5703
2012-12-171503.2292
2012-12-161505.4411
2012-12-151505.4411
2012-12-141502.6974
2012-12-131506.5769
2012-12-121503.1389
2012-12-111502.5747
2012-12-101506.9976
2012-12-091504.5571
2012-12-081504.5571
2012-12-071505.6093
2012-12-061503.5105
2012-12-051502.4095
2012-12-041501.8323
2012-12-031502.3352
2012-12-021503.9735
2012-12-011504.0364
2012-11-301501.9249
2012-11-291503.1223
2012-11-281502.6255
2012-11-271502.7441
2012-11-261505.3515
2012-11-251504.0462
2012-11-241504.0462
2012-11-231502.8527
2012-11-221501.7089
2012-11-211498.6395
2012-11-201505.9714
2012-11-191504.23
2012-11-181504.9623
2012-11-171504.9623
2012-11-161502.6293
2012-11-151505.516
2012-11-141502.8675
2012-11-131501.8491
2012-11-121502.8333
2012-11-111505.0503
2012-11-101505.0503
2012-11-091502.282
2012-11-081503.1787
2012-11-071503.9592
2012-11-061505.467
2012-11-051501.4846
2012-11-041503.9498
2012-11-031503.9498
2012-11-021503.4682
2012-11-011504.9436
2012-10-311502.0827
2012-10-301502.739
2012-10-291502.6344
2012-10-281503.9731
2012-10-271503.9731
2012-10-261502.8991
2012-10-251502.1642
2012-10-241504.3968
2012-10-231507.2464
2012-10-221506.1974
2012-10-211503.4401
2012-10-201503.4401
2012-10-191503.2263
2012-10-181507.1931
2012-10-171506.2538
2012-10-161505.4559
2012-10-151502.9691
2012-10-141503.4653
2012-10-131503.4653
2012-10-121504.6318
2012-10-111504.1373
2012-10-101504.0442
2012-10-091507.855
2012-10-081502.2352
2012-10-071504.0442
2012-10-061504.0442
2012-10-051503.4155
2012-10-041502.9972
2012-10-031500.7351
2012-10-021502.2849
2012-10-011506.7122
2012-09-301504.0137
2012-09-291504.0137
2012-09-281501.7487
2012-09-271507.0095
2012-09-261502.0579
2012-09-251506.707
2012-09-241505.4869
2012-09-231504.0003
2012-09-221504.0003
2012-09-211502.8911
2012-09-201502.7365
2012-09-191505.6292
2012-09-181506.6687
2012-09-171503.2042
2012-09-161529.4113
2012-09-151529.4113
2012-09-141502.818
2012-09-131506.7344
2012-09-121502.6742
2012-09-111502.7624
2012-09-101502.5468
2012-09-091518.7234
2012-09-081518.7234
2012-09-071503.0823
2012-09-061502.4545
2012-09-051502.0635
2012-09-041502.8726
2012-09-031503.0987
2012-09-021501.7604
2012-09-011501.7604
2012-08-311502.624
2012-08-301502.1185
2012-08-291502.1151
2012-08-281501.8298
2012-08-271503.12
2012-08-261506.4044
2012-08-251506.4044
2012-08-241502.7973
2012-08-231502.1497
2012-08-221502.8325
2012-08-211501.3226
2012-08-201506.7206
2012-08-191503.8802
2012-08-181503.8802
2012-08-171503.0819
2012-08-161505.0178
2012-08-151501.8717
2012-08-141501.8256
2012-08-131503.0018
2012-08-121506.9565
2012-08-111502.1055
2012-08-101501.9113
2012-08-091502.9692
2012-08-081501.4146
2012-08-071503.3107
2012-08-061506.2157
2012-08-051521.568
2012-08-041504.5261
2012-08-031503.5948
2012-08-021502.9153
2012-08-011507.3139
2012-07-311503.051
2012-07-301506.6482
2012-07-291503.5104
2012-07-281503.5104
2012-07-271503.2478
2012-07-261502.8101
2012-07-251503.0892
2012-07-241503.068
2012-07-231501.7735
2012-07-221502.8223
2012-07-211502.8223
2012-07-201502.8797
2012-07-191499.9593
2012-07-181502.6067
2012-07-171505.978
2012-07-161502.7313
2012-07-151510.2667
2012-07-141502.5352
2012-07-131503.308
2012-07-121503.9377
2012-07-111502.3275
2012-07-101501.9992
2012-07-091506.8616
2012-07-081502.7105
2012-07-071491.6135
2012-07-061502.7269
2012-07-051506.4558
2012-07-041503.4758
2012-07-031502.3403
2012-07-021506.5585
2012-07-011502.736
2012-06-301502.736
2012-06-291504.2242
2012-06-281506.3902
2012-06-271505.0926
2012-06-261504.0846
2012-06-251506.9589
2012-06-241506.2674
2012-06-231506.2674
2012-06-221501.5115
2012-06-211502.8289
2012-06-201507.6498
2012-06-191507.4933
2012-06-181500.5955
2012-06-171503.4629
2012-06-161503.4629
2012-06-151502.6907
2012-06-141502.7327
2012-06-131500.6362
2012-06-121507.3206
2012-06-111501.8033
2012-06-101502.2456
2012-06-091502.2456
2012-06-081501.9994
2012-06-071503.1432
2012-06-061501.7097
2012-06-051504.2131
2012-06-041501.3172
2012-06-031503.6958
2012-06-021503.6958
2012-06-011504.7458
2012-05-311501.4561
2012-05-301500.4445
2012-05-291507.2139
2012-05-281505.2716
2012-05-271503.5759
2012-05-261499.7768
2012-05-251503.0763
2012-05-241506.1029
2012-05-231504.6573
2012-05-221507.425
2012-05-211505.9319
2012-05-201508.2383
2012-05-191508.2383
2012-05-181504.7738
2012-05-171507.994
2012-05-161500.1964
2012-05-151506.9106
2012-05-141506.8589
2012-05-131500.3786
2012-05-121500.3786
2012-05-111502.6705
2012-05-101506.5337
2012-05-091502.8607
2012-05-081502.7709
2012-05-071505.8959
2012-05-061500
2012-05-051500
2012-05-041502.7899
2012-05-031505.0559
2012-05-021505.5522
2012-05-011502.795
2012-04-301505.2496
2012-04-291504.5092
2012-04-281506.9771
2012-04-271502.5273
2012-04-261502.388
2012-04-251504.6482
2012-04-241506.5555
2012-04-231506.8827
2012-04-221504.7588
2012-04-211507.6789
2012-04-201505.5976
2012-04-191505.5162
2012-04-181506.442
2012-04-171505.7104
2012-04-161506.5905
2012-04-151504.1296
2012-04-141504.1296
2012-04-131506.7299
2012-04-121506.2936
2012-04-111507.0133
2012-04-101505.967
2012-04-091506.6372
2012-04-081506.7493
2012-04-071504.3395
2012-04-061501.1837
2012-04-051504.5555
2012-04-041506.4293
2012-04-031506.5416
2012-04-021474.94
2012-04-011504.1044
2012-03-311504.1044
2012-03-301507.4788
2012-03-291506.858
2012-03-281505.1632
2012-03-271509.6564
2012-03-261502.8075
2012-03-251504.8841
2012-03-241504.8841
2012-03-231497.7466
2012-03-221507.5816
2012-03-211512.0517
2012-03-201503.4978
2012-03-191510.3182
2012-03-181504.4222
2012-03-171504.4222
2012-03-161495.7419
2012-03-151504.5809
2012-03-141510.9362
2012-03-131517.3943
2012-03-121505.885
2012-03-111495.694
2012-03-101495.694
2012-03-091522.3535
2012-03-081490.4762
2012-03-071503.4247
2012-03-061515.6414
2012-03-051493.0802
2012-03-041503.5084
2012-03-031501.2106
2012-03-021519.556
2012-03-011506.1909
2012-02-291523.1462
2012-02-281497.9745
2012-02-271479.824
2012-02-261506.9788
2012-02-251506.9788
2012-02-241497.1439
2012-02-231491.2585
2012-02-221501.5995
2012-02-211505.9556
2012-02-201531.3092
2012-02-191502.1886
2012-02-181502.8739
2012-02-171505.6173
2012-02-161493.052
2012-02-151517.2041
2012-02-141509.1712
2012-02-131503.0031
2012-02-121504.0109
2012-02-111504.0109
2012-02-101515.3683
2012-02-091504.0832
2012-02-081505.556
2012-02-071490.2174
2012-02-061511.8548
2012-02-051503.503
2012-02-041503.503
2012-02-031501.6645
2012-02-021510.947
2012-02-011493.7286
2012-01-311519.2567
2012-01-301504.9475
2012-01-291504.9981
2012-01-281504.9981
2012-01-271493.8271
2012-01-261506.7084
2012-01-251496.307
2012-01-241502.5008
2012-01-231525.0307
2012-01-221505.0147
2012-01-211505.0147
2012-01-201508.9327
2012-01-191484.2991
2012-01-181495.7238
2012-01-171503.8443
2012-01-161534.4229
2012-01-151505.4812
2012-01-141505.4812
2012-01-131522.4834
2012-01-121493.1675
2012-01-111512.1846
2012-01-101507.8015
2012-01-091495.6937
2012-01-081505.5025
2012-01-071505.5025
2012-01-061514.9115
2012-01-051522.0389
2012-01-041516.271
2012-01-031496.1008
2012-01-021477.0777
2012-01-011505.495
2011-12-311505.495
2011-12-301503.0633
2011-12-291499.807
2011-12-281522.4466
2011-12-271504.3468
2011-12-261496.6659
2011-12-251505.499
2011-12-241505.499
2011-12-231508.7303
2011-12-221504.4048
2011-12-211514.7361
2011-12-201495.7818
2011-12-191507.3043
2011-12-181505.4807
2011-12-171505.4807
2011-12-161505.383
2011-12-151500.6448
2011-12-141510.8886
2011-12-131524.2375
2011-12-121488.4145
2011-12-111504.9836
2011-12-101504.9836
2011-12-091501.285
2011-12-081513.8479
2011-12-071507.8594
2011-12-061501.5139
2011-12-051501.2698
2011-12-041505.4918
2011-12-031505.4918
2011-12-021513.8207
2011-12-011503.3195
2011-11-301494.0778
2011-11-291504.6536
2011-11-281511.1912
2011-11-271504.9899
2011-11-261504.9899
2011-11-251515.3381
2011-11-241510.6977
2011-11-231519.3766
2011-11-221503.3804
2011-11-211474.6718
2011-11-201504.9941
2011-11-191504.9941
2011-11-181501.8783
2011-11-171505.6121
2011-11-161513.9594
2011-11-151519.3794
2011-11-141490.6408
2011-11-131504.4908
2011-11-121504.4908
2011-11-111491.323
2011-11-101498.2512
2011-11-091540.451
2011-11-081497.0341
2011-11-071501.6353
2011-11-061504.5161
2011-11-051504.5161
2011-11-041506.4834
2011-11-031489.8712
2011-11-021507.3714
2011-11-011526.5583
2011-10-311495.1295
2011-10-301505
2011-10-291505
2011-10-281508.2143
2011-10-271481.751
2011-10-261509.6723
2011-10-251506.5832
2011-10-241532.1167
2011-10-231504.5007
2011-10-221504.5007
2011-10-211492.8736
2011-10-201500.0942
2011-10-191502.3825
2011-10-181510.1588
2011-10-171518.6991
2011-10-161505.49
2011-10-151505.49
2011-10-141492.3676
2011-10-131507.9921
2011-10-121483.9637
2011-10-111504.1006
2011-10-101534.2727
2011-10-091502.4937
2011-10-081502.4937
2011-10-071509.0461
2011-10-061495.9708
2011-10-051499.7377
2011-10-041492.4307
2011-10-031524.9431
2011-10-021505.9839
2011-10-011505.9839
2011-09-301526.5352
2011-09-291500.9048
2011-09-281513.9635
2011-09-271497.468
2011-09-261495.406
2011-09-251505.5026
2011-09-241505.5026
2011-09-231510.6823
2011-09-221514.144
2011-09-211519.6951
2011-09-201503.1373
2011-09-191494.0175
2011-09-181504.9927
2011-09-171504.9927
2011-09-161507.4681
2011-09-151502.0893
2011-09-141507.0197
2011-09-131506.7251
2011-09-121524.3786
2011-09-111504.451
2011-09-101504.451
2011-09-091505.7118
2011-09-081508.1365
2011-09-071507.1733
2011-09-061506.1746
2011-09-051461.5111
2011-09-041506.8187
2011-09-031506.8187
2011-09-021505.9138
2011-09-011505.0109
2011-08-311506.8226
2011-08-301505.3674
2011-08-291473.5464
2011-08-281504.4299
2011-08-271504.4299
2011-08-261502.6554
2011-08-251506.1514
2011-08-241505.4487
2011-08-231506.4071
2011-08-221517.5176
2011-08-211503.9486
2011-08-201503.9486
2011-08-191514.8315
2011-08-181508.1853
2011-08-171514.9016
2011-08-161514.4645
2011-08-151510.4246
2011-08-141512.6596
2011-08-131512.6596
2011-08-121514.2476
2011-08-111514.8786
2011-08-101514.9972
2011-08-091515.502
2011-08-081521.8311
2011-08-071512.893
2011-08-061513.112
2011-08-051514.7399
2011-08-041513.9244
2011-08-031514.3912
2011-08-021513.7841
2011-08-011515.5889
2011-07-311512.4334
2011-07-301512.4334
2011-07-291514.1686
2011-07-281513.9965
2011-07-271514.2041
2011-07-261513.3384
2011-07-251516.9079
2011-07-241512.4383
2011-07-231512.4383
2011-07-221513.3027
2011-07-211513.9168
2011-07-201515.3555
2011-07-191513.8683
2011-07-181538.0477
2011-07-171513.9727
2011-07-161513.9727
2011-07-151514.6228
2011-07-141516.8761
2011-07-131511.5643
2011-07-121513.4749
2011-07-111527.4631
2011-07-101520.6328
2011-07-091520.6328
2011-07-081514.1615
2011-07-071513.8579
2011-07-061513.7096
2011-07-051513.0941
2011-07-041485.3174
2011-07-031514.5339
2011-07-021514.5339
2011-07-011514.2877
2011-06-301514.0568
2011-06-291513.8985
2011-06-281513.826
2011-06-271536.8274
2011-06-261512.9501
2011-06-251512.9501
2011-06-241513.8164
2011-06-231513.4661
2011-06-221513.2929
2011-06-211505.7735
2011-06-201495.2653
2011-06-191514.5917
2011-06-181514.5917
2011-06-171512.6609
2011-06-161503.5561
2011-06-151513.3535
2011-06-141509.4588
2011-06-131500.1734
2011-06-121505.7053
2011-06-111505.7053
2011-06-101514.7438
2011-06-091512.1062
2011-06-081514.5285
2011-06-071512.3646
2011-06-061489.4098
2011-06-051518.6788
2011-06-041518.6788
2011-06-031511.7868
2011-06-021512.2187
2011-06-011512.1645
2011-05-311502.9118
2011-05-301543.6405
2011-05-291509.9923
2011-05-281509.9923
2011-05-271510.8923
2011-05-261512.5866
2011-05-251504.5493
2011-05-241511.9926
2011-05-231544.4294
2011-05-221506.1914
2011-05-211506.1914
2011-05-201511.5491
2011-05-191510.3665
2011-05-181511.3278
2011-05-171511.3198
2011-05-161512.7244
2011-05-151501.4617
2011-05-141501.6763
2011-05-131511.3331
2011-05-121511.9123
2011-05-111511.2972
2011-05-101512.3967
2011-05-091485.0362
2011-05-081501.0166
2011-05-071501.0166
2011-05-061512.6056
2011-05-051511.3691
2011-05-041503.9795
2011-05-031502.8984
2011-05-021464.0395
2011-05-011498.972
2011-04-301498.972
2011-04-291502.7695
2011-04-281500.5391
2011-04-271488.5372
2011-04-261502.1083
2011-04-251528.8984
2011-04-241501.2661
2011-04-231501.2661
2011-04-221504.811
2011-04-211501.992
2011-04-201502.893
2011-04-191505.4647
2011-04-181538.0022
2011-04-171500.8622
2011-04-161500.8622
2011-04-151503.7078
2011-04-141503.4825
2011-04-131503.5638
2011-04-121502.279
2011-04-111504.4377
2011-04-101505.2624
2011-04-091505.3142
2011-04-081502.7964
2011-04-071502.553
2011-04-061502.688
2011-04-051501.6513
2011-04-041532.4227
2011-04-031506.8725
2011-04-021506.8725
2011-04-011503.2312
2011-03-311502.1547
2011-03-301501.9114
2011-03-291503.8244
2011-03-281520.6424
2011-03-271504.3151
2011-03-261504.3114
2011-03-251502.804
2011-03-241503.459
2011-03-231503.0488
2011-03-221501.4116
2011-03-211489.3767
2011-03-201503.7673
2011-03-191503.7673
2011-03-181501.7277
2011-03-171499.608
2011-03-161506.123
2011-03-151501.6445
2011-03-141522.1214
2011-03-131504.1039
2011-03-121504.1039
2011-03-111501.5825
2011-03-101501.5942
2011-03-091502.8054
2011-03-081502.2309
2011-03-071495.1296
2011-03-061505.6241
2011-03-051505.6241
2011-03-041502.717
2011-03-031503.4038
2011-03-021502.9573
2011-03-011501.4164
2011-02-281520.767
2011-02-271505.0658
2011-02-261505.1416
2011-02-251502.5085
2011-02-241501.5561
2011-02-231502.7978
2011-02-221497.8421
2011-02-211510.5263
2011-02-201505.8531
2011-02-191505.7953
2011-02-181502.8484
2011-02-171502.863
2011-02-161501.9524
2011-02-151501.4817
2011-02-141526.7102
2011-02-131505.6801
2011-02-121505.6801
2011-02-111499.2623
2011-02-101502.1686
2011-02-091501.9316
2011-02-081502.6789
2011-02-071495.4014
2011-02-061504.7704
2011-02-051502.2454
2011-02-041502.2091
2011-02-031501.7984
2011-02-021501.3752
2011-02-011500.2531
2011-01-311487.6395
2011-01-301498.8703
2011-01-291498.8373
2011-01-281502.7186
2011-01-271502.7693
2011-01-261501.4224
2011-01-251501.9364
2011-01-241499.4135
2011-01-231503.6586
2011-01-221503.5815
2011-01-211500.3302
2011-01-201501.6337
2011-01-191502.7509
2011-01-181502.2053
2011-01-171539.5331
2011-01-161502.0094
2011-01-151502.0094
2011-01-141500.7096
2011-01-131502.2845
2011-01-121501.9808
2011-01-111500.6163
2011-01-101549.7956
2011-01-091504.0909
2011-01-081500.4997
2011-01-071502.6344
2011-01-061502.851
2011-01-051501.2922
2011-01-041502.4778
2011-01-031452.2241
2011-01-021501.926
2011-01-011501.9445
2010-12-311500.8967
2010-12-301501.3157
2010-12-291501.5126
2010-12-281505.1208
2010-12-271523.0909
2010-12-261503.7982
2010-12-251503.7375
2010-12-241502.3635
2010-12-231500.9907
2010-12-221501.6013
2010-12-211500.0382
2010-12-201502.249
2010-12-191500.0151
2010-12-181500.0416
2010-12-171502.1993
2010-12-161501.4729
2010-12-151501.1343
2010-12-141501.984
2010-12-131478.8711
2010-12-121501.0661
2010-12-111501.0623
2010-12-101502.1927
2010-12-091502.9836
2010-12-081502.2266
2010-12-071502.5293
2010-12-061495.1836
2010-12-051503.4369
2010-12-041503.695
2010-12-031500.1866
2010-12-021500.9083
2010-12-011502.8576
2010-11-301499.5768
2010-11-291534.6671
2010-11-281500.8314
2010-11-271500.8352
2010-11-261503.3988
2010-11-251497.6762
2010-11-241497.0804
2010-11-231502.3159
2010-11-221463.6029
2010-11-211502.4976
2010-11-201502.4976
2010-11-191503.4377
2010-11-181498.4989
2010-11-171498.1553
2010-11-161500.5187
2010-11-151514.5152
2010-11-141500.8541
2010-11-131502.5768
2010-11-121500.2922
2010-11-111507.2687
2010-11-101500.2904
2010-11-091507.0443
2010-11-081481.1423
2010-11-071501.9088
2010-11-061501.9088
2010-11-051500.4633
2010-11-041503.5496
2010-11-031499.823
2010-11-021501.6746
2010-11-011513.6243
2010-10-311503.6296
2010-10-301503.6296
2010-10-291501.6495
2010-10-281500.251
2010-10-271501.5585
2010-10-261503.0697
2010-10-251503.9144
2010-10-241503.0416
2010-10-231503.0416
2010-10-221499.0684
2010-10-211502.6234
2010-10-201500.7155
2010-10-191504.9642
2010-10-181498.2094
2010-10-171495.2225
2010-10-161500.3522
2010-10-151501.7888
2010-10-141502.7096
2010-10-131503.0039
2010-10-121501.7241
2010-10-111513.9209
2010-10-101503.7021
2010-10-091503.7021
2010-10-081503.2642
2010-10-071502.6216
2010-10-061502.4793
2010-10-051501.6961
2010-10-041535.3165
2010-10-031504.9884
2010-10-021504.9884
2010-10-011501.7404
2010-09-301508.3266
2010-09-291501.5414
2010-09-281502.3945
2010-09-271542.3401
2010-09-261505.4827
2010-09-251505.4827
2010-09-241502.1125
2010-09-231503.7232
2010-09-221501.6053
2010-09-211501.1293
2010-09-201551.4469
2010-09-191505.2341
2010-09-181505.2341
2010-09-171502.1459
2010-09-161502.7937
2010-09-151501.4604
2010-09-141501.5006
2010-09-131523.8688
2010-09-121501.3692
2010-09-111501.483
2010-09-101501.538
2010-09-091509.0708
2010-09-081502.3965
2010-09-071501.8122
2010-09-061485.2551
2010-09-051508.5009
2010-09-041508.5009
2010-09-031500.2326
2010-09-021502.224
2010-09-011501.7585
2010-08-311509.3908
2010-08-301527.7164
2010-08-291509.6437
2010-08-281509.6437
2010-08-271508.7376
2010-08-261508.8948
2010-08-251501.1443
2010-08-241508.3887
2010-08-231524.3864
2010-08-221503.6976
2010-08-211503.6976
2010-08-201508.6573
2010-08-191508.2761
2010-08-181511.6788
2010-08-171503.4965
2010-08-161496.0587
2010-08-151502.6565
2010-08-141502.6565
2010-08-131502.0386
2010-08-121502.1025
2010-08-111501.8677
2010-08-101502.7746
2010-08-091449.7503
2010-08-081503.5974
2010-08-071503.5974
2010-08-061502.1462
2010-08-051501.6314
2010-08-041502.2047
2010-08-031502.0424
2010-08-021514.3486
2010-08-011509.9708
2010-07-311509.9708
2010-07-301502.1456
2010-07-291502.2576
2010-07-281502.1542
2010-07-271508.7017
2010-07-261510.0139
2010-07-251509.4596
2010-07-241509.4596
2010-07-231501.8602
2010-07-221501.7038
2010-07-211501.7241
2010-07-201502.2859
2010-07-191497.4498
2010-07-181500.5154
2010-07-171500.5154
2010-07-161501.7403
2010-07-151494.9683
2010-07-141499.1362
2010-07-131502.9093
2010-07-121540.8301
2010-07-111503.2227
2010-07-101503.2227
2010-07-091500.0791
2010-07-081502.9161
2010-07-071503.2478
2010-07-061501.6638
2010-07-051515.7912
2010-07-041500
2010-07-031503.5368
2010-07-021500.199
2010-07-011503.3584
2010-06-301502.0855
2010-06-291501.2721
2010-06-281533.8976
2010-06-271503.2699
2010-06-261503.2699
2010-06-251501.3738
2010-06-241502.3916
2010-06-231500.7314
2010-06-221502.6093
2010-06-211507.9545
2010-06-201500
2010-06-191500
2010-06-181501.6147
2010-06-171502.3008
2010-06-161502.3986
2010-06-151502.3143
2010-06-141523.0102
2010-06-131509.3016
2010-06-121509.3016
2010-06-111502.023
2010-06-101499.5054
2010-06-091501.0844
2010-06-081501.338
2010-06-071525.8346
2010-06-061509.3118
2010-06-051509.3118
2010-06-041502.2988
2010-06-031500.4927
2010-06-021501.102
2010-06-011500.8575
2010-05-311464.5913
2010-05-301509.4477
2010-05-291509.4477
2010-05-281502.1193
2010-05-271501.9408
2010-05-261500.041
2010-05-251503.2033
2010-05-241493.476
2010-05-231509.6023
2010-05-221509.6023
2010-05-211503.3413
2010-05-201501.3956
2010-05-191502.3417
2010-05-181507.9051
2010-05-171526.167
2010-05-161503.4582
2010-05-151503.4582
2010-05-141502.5894
2010-05-131502.8726
2010-05-121501.3049
2010-05-111501.4243
2010-05-101457.9931
2010-05-091501.7574
2010-05-081501.7574
2010-05-071502.1173
2010-05-061502.9637
2010-05-051503.6291
2010-05-041501.4256
2010-05-031451.6862
2010-05-021509.3203
2010-05-011509.3203
2010-04-301500.7899
2010-04-291503.1698
2010-04-281502.3492
2010-04-271501.6694
2010-04-261489.5841
2010-04-251509.8415
2010-04-241509.8415
2010-04-231502.6151
2010-04-221507.8657
2010-04-211501.718
2010-04-201502.7567
2010-04-191491.3608
2010-04-181509.6712
2010-04-171509.6712
2010-04-161501.185
2010-04-151502.617
2010-04-141502.7462
2010-04-131501.7995
2010-04-121491.7936
2010-04-111509.4815
2010-04-101509.4815
2010-04-091502.1501
2010-04-081503.028
2010-04-071501.2753
2010-04-061502.5035
2010-04-051504.6042
2010-04-041503.2596
2010-04-031503.2596
2010-04-021502.3339
2010-04-011501.5088
2010-03-311501.2568
2010-03-301499.9628
2010-03-291503.2248
2010-03-281509.2938
2010-03-271509.2938
2010-03-261501.8274
2010-03-251500.4134
2010-03-241501.6507
2010-03-231503.4155
2010-03-221484.2253
2010-03-211503.292
2010-03-201503.292
2010-03-191501.737
2010-03-181501.8369
2010-03-171501.8566
2010-03-161501.6708
2010-03-151485.8125
2010-03-141486.7781
2010-03-131486.7781
2010-03-121504.6899
2010-03-111501.6808
2010-03-101509.0163
2010-03-091509.151
2010-03-081519.4948
2010-03-071509.2623
2010-03-061509.2623
2010-03-051500.1101
2010-03-041502.393
2010-03-031502.8467
2010-03-021501.8724
2010-03-011507.0796
2010-02-281502.0265
2010-02-271502.0265
2010-02-261499.3391
2010-02-251502.7714
2010-02-241502.0676
2010-02-231502.1075
2010-02-221500.8821
2010-02-211509.6531
2010-02-201509.6531
2010-02-191500.2571
2010-02-181519.2308
2010-02-171502.315
2010-02-161500.0363
2010-02-151502.0225
2010-02-141509.2986
2010-02-131509.2986
2010-02-121497.7256
2010-02-111501.4978
2010-02-101502.4734
2010-02-091501.8504
2010-02-081494.9835
2010-02-071509.6048
2010-02-061509.6048
2010-02-051501.6835
2010-02-041500.5822
2010-02-031501.4032
2010-02-021502.6122
2010-02-011473.6388
2010-01-311509.6878
2010-01-301509.6878
2010-01-291501.6592
2010-01-281502.2563
2010-01-271504.8115
2010-01-261501.9884
2010-01-251471.5114
2010-01-241509.6427
2010-01-231509.6427
2010-01-221502.7234
2010-01-211502.0923
2010-01-201502.0906
2010-01-191502.521
2010-01-181474.7657
2010-01-171509.9903
2010-01-161509.9903
2010-01-151503.7887
2010-01-141504.4486
2010-01-131503.7185
2010-01-121504.7672
2010-01-111491.1422
2010-01-101508.961
2010-01-091508.961
2010-01-081503.8173
2010-01-071502.6193
2010-01-061504.0622
2010-01-051504.1426
2010-01-041502.1492
2010-01-031501.9853
2010-01-021501.9853
2010-01-011502.7906
2009-12-311503.7688
2009-12-301503.7657
2009-12-291503.9749
2009-12-281498.8171
2009-12-271504.4919
2009-12-261504.4919
2009-12-251508.9025
2009-12-241508.728
2009-12-231503.5228
2009-12-221503.2272
2009-12-211518.7259
2009-12-201504.4919
2009-12-191504.4919
2009-12-181503.3829
2009-12-171502.6492
2009-12-161503.3737
2009-12-151502.9232
2009-12-141470.8612
2009-12-131509.487
2009-12-121509.487
2009-12-111502.0185
2009-12-101503.836
2009-12-091503.6645
2009-12-081509.2233
2009-12-071479.4447
2009-12-061509.1585
2009-12-051509.1585
2009-12-041503.2983
2009-12-031504.7802
2009-12-021503.8497
2009-12-011503.4794
2009-11-301485.4007
2009-11-291509.5388
2009-11-281509.5388
2009-11-271503.336
2009-11-261510.2559
2009-11-251503.1733
2009-11-241503.7418
2009-11-231506.754
2009-11-221509.5039
2009-11-211509.5039
2009-11-201503.432
2009-11-191504.4592
2009-11-181504.5141
2009-11-171503.9328
2009-11-161491.289
2009-11-151509.1539
2009-11-141509.1539
2009-11-131503.221
2009-11-121502.5244
2009-11-111503.5376
2009-11-101501.8344
2009-11-091492.9024
2009-11-081510.0188
2009-11-071510.0188
2009-11-061502.9307
2009-11-051503.1595
2009-11-041502.7918
2009-11-031502.0364
2009-11-021510.2566
2009-11-011509.3514
2009-10-311509.3514
2009-10-301504.5522
2009-10-291503.1675
2009-10-281503.296
2009-10-271502.5644
2009-10-261490.7769
2009-10-251509.6804
2009-10-241509.6804
2009-10-231501.4327
2009-10-221501.7955
2009-10-211502.8975
2009-10-201501.9758
2009-10-191505.5459
2009-10-181503.0197
2009-10-171503.0197
2009-10-161502.9522
2009-10-151502.6752
2009-10-141502.7795
2009-10-131503.7726
2009-10-121514.4345
2009-10-111502.5966
2009-10-101502.5966
2009-10-091502.3761
2009-10-081502.9446
2009-10-071502.7527
2009-10-061503.5326
2009-10-051509.8588
2009-10-041502.6828
2009-10-031502.6828
2009-10-021502.3671
2009-10-011503.7894
2009-09-301502.8665
2009-09-291502.2271
2009-09-281497.9477
2009-09-271500.8793
2009-09-261500.8793
2009-09-251505.0381
2009-09-241502.4916
2009-09-231502.8521
2009-09-221504.6596
2009-09-211505.6532
2009-09-201500.7752
2009-09-191500.7752
2009-09-181504.1805
2009-09-171503.6997
2009-09-161504.2154
2009-09-151503.272
2009-09-141511.6819
2009-09-131503.1657
2009-09-121503.1657
2009-09-111503.1572
2009-09-101503.8749
2009-09-091503.884
2009-09-081504.31
2009-09-071528.4388
2009-09-061501.1219
2009-09-051501.1219
2009-09-041501.679
2009-09-031504.069
2009-09-021504.134
2009-09-011502.6042
2009-08-311497.1751
2009-08-301503.1816
2009-08-291503.1816
2009-08-281502.83
2009-08-271503.966
2009-08-261504.1798
2009-08-251504.0258
2009-08-241504.8279
2009-08-231501.2212
2009-08-221501.2212
2009-08-211502.7921
2009-08-201503.7531
2009-08-191502.7019
2009-08-181501.3766
2009-08-171526.23
2009-08-161502.9173
2009-08-151502.9173
2009-08-141503.8378
2009-08-131503.1178
2009-08-121503.7985
2009-08-111503.7456
2009-08-101511.5012
2009-08-091501.8597
2009-08-081501.8597
2009-08-071502.7145
2009-08-061503.1324
2009-08-051503.2966
2009-08-041499.9653
2009-08-031479.2476
2009-08-021502.4544
2009-08-011502.4544
2009-07-311502.876
2009-07-301504.6862
2009-07-291503.6033
2009-07-281503.6409
2009-07-271504.0365
2009-07-261502.3617
2009-07-251502.3617
2009-07-241504.7545
2009-07-231504.2017
2009-07-221504.0141
2009-07-211503.698
2009-07-201503.2721
2009-07-191502.9582
2009-07-181502.9582
2009-07-171508.5131
2009-07-161508.8452
2009-07-151508.9412
2009-07-141506.7601
2009-07-131518.5317
2009-07-121502.3523
2009-07-111502.3523
2009-07-101508.145
2009-07-091508.6016
2009-07-081507.8987
2009-07-071509.3905
2009-07-061502.1085
2009-07-051503.0552
2009-07-041503.0552
2009-07-031507.1209
2009-07-021512.9638
2009-07-011508.1295
2009-06-301509.0793
2009-06-291493.8639
2009-06-281502.256
2009-06-271502.256
2009-06-261502.5258
2009-06-251508.4238
2009-06-241501.8291
2009-06-231502.7719
2009-06-221524.8754
2009-06-211503.0792
2009-06-201503.0792
2009-06-191501.8659
2009-06-181509.1314
2009-06-171508.6627
2009-06-161501.3028
2009-06-151519.2015
2009-06-141.4268
2009-06-131.4268
2009-06-121501.7481
2009-06-111503.3286
2009-06-101501.6801
2009-06-091500.5333
2009-06-081511.1287
2009-06-071.4324
2009-06-061.4324
2009-06-051502.7925
2009-06-041504.1999
2009-06-031510.9979
2009-06-021503.3947
2009-06-011480.2172
2009-05-311.4152
2009-05-301.4152
2009-05-291508.7595
2009-05-281508.138
2009-05-271518.3659
2009-05-261.4294
2009-05-251524.7002
2009-05-241.4274
2009-05-231.4274
2009-05-221.429
2009-05-211485.866
2009-05-201487.7022
2009-05-191501.0628
2009-05-181528.4133
2009-05-171.4842
2009-05-161.4842
2009-05-151519.6384
2009-05-141503.2646
2009-05-131508.3456
2009-05-121494.9547
2009-05-111509.459
2009-05-101.4662
2009-05-091.4662
2009-05-081486.437
2009-05-071493.2019
2009-05-061500.8646
2009-05-050.7517
2009-05-041511.2552
2009-05-030.7533
2009-05-020.7533
2009-05-011503.4659
2009-04-301508.7971
2009-04-291508.5934
2009-04-280.7616
2009-04-271532.2122
2009-04-260.755
2009-04-250.755
2009-04-241508.609
2009-04-231502.781
2009-04-221500.9994
2009-04-211503.4792
2009-04-201548.4846
2009-04-190.7676
2009-04-180.7676
2009-04-171509.2387
2009-04-161503.2987
2009-04-151508.2835
2009-04-141507.7259
2009-04-131471.7757
2009-04-120.7611
2009-04-110.7611
2009-04-101502.2371
2009-04-091502.4773
2009-04-081508.7918
2009-04-071509.6089
2009-04-061487.014
2009-04-051.4833
2009-04-041.4833
2009-04-031509.4941
2009-04-021500.1114
2009-04-011509.9698
2009-03-311509.7699
2009-03-301543.2623
2009-03-290.7517
2009-03-280.7525
2009-03-271501.6179
2009-03-261502.2547
2009-03-251512.2293
2009-03-241500.2226
2009-03-231465.2324
2009-03-221.4758
2009-03-211.4758
2009-03-201509.4604
2009-03-191508.8939
2009-03-181509.6033
2009-03-171502.3406
2009-03-161580.4363
2009-03-150.7753
2009-03-140.7753
2009-03-131509.2442
2009-03-121502.5979
2009-03-111496.1737
2009-03-101499.9607
2009-03-091546.0813
2009-03-080.7898
2009-03-070.7903
2009-03-061502.5288
2009-03-051501.5544
2009-03-041510.4076
2009-03-031510.8965
2009-03-021513.7739
2009-03-010.7895
2009-02-280.7876
2009-02-271508.4411
2009-02-261501.1402
2009-02-251509.9874
2009-02-241508.0808
2009-02-231509.0364
2009-02-220.7788
2009-02-210.7788
2009-02-201507.9847
2009-02-191503.7927
2009-02-181508.078
2009-02-171508.5042
2009-02-161512.6983
2009-02-150.7751
2009-02-140.7751
2009-02-131503.7319
2009-02-121507.0237
2009-02-111510.8434
2009-02-101496.5533
2009-02-091492.3611
2009-02-080.7724
2009-02-070.7724
2009-02-061511.5307
2009-02-051509.9312
2009-02-041500.5446
2009-02-031502.6902
2009-02-021524.3893
2009-02-010.7816
2009-01-310.7816
2009-01-301509.3972
2009-01-291509.0431
2009-01-281506.9566
2009-01-271509.6852
2009-01-261467.7334
2009-01-250.7708
2009-01-240.7708
2009-01-231503.7357
2009-01-221502.6915
2009-01-211505.0381
2009-01-201509.0824
2009-01-191491.3299
2009-01-180.7519
2009-01-170.7519
2009-01-161509.424
2009-01-151502.812
2009-01-141506.6596
2009-01-131501.932
2009-01-121498.9144
2009-01-111.4894
2009-01-101.4894
2009-01-091508.4015
2009-01-081502.4091
2009-01-071502.0936
2009-01-061508.6641
2009-01-051487.7172
2009-01-041.4436
2009-01-031.4436
2009-01-021503.7718
2009-01-011507.7857
2008-12-311507.1811
2008-12-301502.6874
2008-12-291491.5556
2008-12-281.4218
2008-12-271.4218
2008-12-261509.3061
2008-12-251503.8179
2008-12-241504.3571
2008-12-231509.2931
2008-12-221516.6607
2008-12-211.4402
2008-12-201.4402
2008-12-191510.1014
2008-12-181503.6731
2008-12-171503.0198
2008-12-161500.3555
2008-12-151533.8104
2008-12-141.4958
2008-12-131.4958
2008-12-121502.9196
2008-12-111504.1645
2008-12-101502.3438
2008-12-091503.0941
2008-12-081554.7123
2008-12-070.788
2008-12-060.788
2008-12-051502.6734
2008-12-041501.9967
2008-12-031502.8338
2008-12-021501.2985
2008-12-011517.2277
2008-11-300.7869
2008-11-290.7869
2008-11-281503.9004
2008-11-271502.405
2008-11-261502.0937
2008-11-251503.3382
2008-11-241477.9309
2008-11-230.7999
2008-11-220.7999
2008-11-211503.4559
2008-11-201521.2672
2008-11-191500.16
2008-11-181501.8599
2008-11-171497.0335
2008-11-160.7814
2008-11-150.7814
2008-11-141514.4899
2008-11-131504.5362
2008-11-121505.2175
2008-11-111499.8002
2008-11-101496.6654
2008-11-090.7846
2008-11-080.7846
2008-11-071502.6738
2008-11-061502.0099
2008-11-051501.3938
2008-11-041503.274
2008-11-031515.065
2008-11-020.7838
2008-11-010.7838
2008-10-311502.9074
2008-10-301501.4768
2008-10-291502.0068
2008-10-281502.3427
2008-10-271534.7456
2008-10-260.7929
2008-10-250.7929
2008-10-241504.7536
2008-10-231506.4341
2008-10-221506.8504
2008-10-211507.496
2008-10-201423.9766
2008-10-191.4882
2008-10-181.4882
2008-10-171504.8109
2008-10-161504.6341
2008-10-151503.3867
2008-10-141508.9582
2008-10-131477.2644
2008-10-121.5029
2008-10-111.5029
2008-10-101503.3937
2008-10-091503.9451
2008-10-081507.2751
2008-10-071500.958
2008-10-061503.3937
2008-10-051.4456
2008-10-041.4456
2008-10-031504.6098
2008-10-021503.7359
2008-10-011505.0751
2008-09-301504.4975
2008-09-291504.6098
2008-09-281.3682
2008-09-271.3682
2008-09-261503.2161
2008-09-251500.7843
2008-09-241502.2523
2008-09-231502.451
2008-09-221503.2161
2008-09-211.3822
2008-09-201.3822
2008-09-191503.8717
2008-09-181502.6921
2008-09-171505.2043
2008-09-161501.9057
2008-09-151503.8717
2008-09-141.4336
2008-09-131.4336
2008-09-121503.3755
2008-09-111502.9987
2008-09-101507.8203
2008-09-091504.1862
2008-09-081503.3755
2008-09-071.4042
2008-09-061.4042
2008-09-051509.6073
2008-09-041502.6299
2008-09-031504.4784
2008-09-021512.0453
2008-09-011509.6073
2008-08-311.3632
2008-08-301.3632
2008-08-291502.4876
2008-08-281503.6387
2008-08-271506.8159
2008-08-261502.6289
2008-08-251502.4876
2008-08-241.3536
2008-08-231.3536
2008-08-221503.3802
2008-08-211508.6647
2008-08-201507.9311
2008-08-191508.1125
2008-08-181503.3802
2008-08-171.3624
2008-08-161.3624
2008-08-151503.4384
2008-08-141509.0355
2008-08-131508.5588
2008-08-121508.2595
2008-08-111503.4384
2008-08-101.3322
2008-08-091.3322
2008-08-081508.2939
2008-08-071509.8936
2008-08-061509.0131
2008-08-051508.5995
2008-08-041508.2939
2008-08-031.2864
2008-08-021.2864
2008-08-011504.9492
2008-07-311510.2355
2008-07-301509.4981
2008-07-291509.1737
2008-07-281504.9492
2008-07-271.2742
2008-07-261.2742
2008-07-251509.4917
2008-07-241509.31
2008-07-231508.7037
2008-07-221505.5453
2008-07-211509.4917
2008-07-201.2624
2008-07-191.2624
2008-07-181503.4078
2008-07-171505.5832
2008-07-161508.752
2008-07-151508.514
2008-07-141503.4078
2008-07-131.2584
2008-07-121.2584
2008-07-111506.3061
2008-07-101506.1126
2008-07-091508.9325
2008-07-081508.9377
2008-07-071506.3061
2008-07-061.274
2008-07-051.274
2008-07-041509.0099
2008-07-031507.9375
2008-07-021507.3048
2008-07-011508.4864
2008-06-301509.0099
2008-06-291.2678
2008-06-281.2678
2008-06-271508.7697
2008-06-261507.8036
2008-06-251508.969
2008-06-241508.5072
2008-06-231508.7697
2008-06-221.28
2008-06-211.28
2008-06-201508.9698
2008-06-191508.807
2008-06-181506.8828
2008-06-171513.4996
2008-06-161508.9698
2008-06-151.3026
2008-06-141.3026
2008-06-131513.264
2008-06-121508.9991
2008-06-111506.6195
2008-06-101513.8754
2008-06-091513.264
2008-06-081.2684
2008-06-071.2684
2008-06-061513.3798
2008-06-051513.0474
2008-06-041509.3631
2008-06-031506.57
2008-06-021513.3798
2008-06-011.2856
2008-05-311.2856
2008-05-301506.5586
2008-05-291506.4776
2008-05-281513.3495
2008-05-271513.417
2008-05-261506.5586
2008-05-251.274
2008-05-241.274
2008-05-231513.2923
2008-05-221513.541
2008-05-211513.4981
2008-05-201508.9468
2008-05-191513.2923
2008-05-181.2834
2008-05-171.2834
2008-05-161512.5457
2008-05-151510.7388
2008-05-141513.1256
2008-05-131513.8
2008-05-121512.5457
2008-05-111.292
2008-05-101.292
2008-05-091513.5013
2008-05-081513.6644
2008-05-071515.2522
2008-05-061514.3041
2008-05-051513.5013
2008-05-041.2972
2008-05-031.2972
2008-05-021513.2594
2008-05-011512.9862
2008-04-301512.8008
2008-04-291512.3909
2008-04-281513.2594
2008-04-271.2826
2008-04-261.2826
2008-04-251513.5637
2008-04-241513.8118
2008-04-231513.3178
2008-04-221509.7352
2008-04-211513.5637
2008-04-201.2654
2008-04-191.2654
2008-04-181513.4349
2008-04-171513.5169
2008-04-161513.6746
2008-04-151512.5752
2008-04-141513.4349
2008-04-131.263
2008-04-121.263
2008-04-111513.6024
2008-04-101512.7245
2008-04-091513.7185
2008-04-081512.9659
2008-04-071513.6024
2008-04-061.2756
2008-04-051.2756
2008-04-041509.4711
2008-04-031513.6982
2008-04-021513.4618
2008-04-011511.5579
2008-03-311509.4711
2008-03-301.269
2008-03-291.269
2008-03-281513.4228
2008-03-271512.9973
2008-03-261514.5386
2008-03-251513.517
2008-03-241513.4228
2008-03-231.295
2008-03-221.295
2008-03-211511.3254
2008-03-201514.3153
2008-03-191512.727
2008-03-181513.0629
2008-03-171511.3254
2008-03-161.2764
2008-03-151.2764
2008-03-141513.3359
2008-03-131513.3474
2008-03-121512.0947
2008-03-111513.6915
2008-03-101513.3359
2008-03-091.303
2008-03-081.303
2008-03-071509.3848
2008-03-061509.1015
2008-03-051512.2079
2008-03-041512.9537
2008-03-031509.3848
2008-03-021.3164
2008-03-011.3164
2008-02-291512.6499
2008-02-281512.7041
2008-02-271514.1572
2008-02-261514.1714
2008-02-251512.6499
2008-02-241.349
2008-02-231.349
2008-02-221513.6594
2008-02-211513.1304
2008-02-201513.4162
2008-02-191513.8182
2008-02-181513.6594
2008-02-171.3626
2008-02-161.3626
2008-02-151513.6902
2008-02-141512.5333
2008-02-131514.6685
2008-02-121513.6841
2008-02-111513.6902
2008-02-101.3788
2008-02-091.3788
2008-02-081513.1652
2008-02-071507.5307
2008-02-061512.9679
2008-02-051513.5301
2008-02-041513.1652
2008-02-031.351
2008-02-021.351
2008-02-011512.8708
2008-01-311513.2535
2008-01-301506.6433
2008-01-291508.5652
2008-01-281512.8708
2008-01-271.363
2008-01-261.363
2008-01-251515.1329
2008-01-241512.423
2008-01-231512.3385
2008-01-221513.4194
2008-01-211515.1329
2008-01-201.3678
2008-01-191.3678
2008-01-181510.6005
2008-01-171515.9197
2008-01-161513.0286
2008-01-151513.2415
2008-01-141510.6005
2008-01-131.3528
2008-01-121.3528
2008-01-111513.433
2008-01-101513.3455
2008-01-091513.2997
2008-01-081508.8733
2008-01-071513.433
2008-01-061.3538
2008-01-051.3538
2008-01-041511.3883
2008-01-031513.057
2008-01-021512.4703
2008-01-011513.4414
2007-12-311511.3883
2007-12-301.3592
2007-12-291.3592
2007-12-281513.2858
2007-12-271513.7225
2007-12-261513.1161
2007-12-251513.2694
2007-12-241513.2858
2007-12-231.393
2007-12-221.393
2007-12-211514.0011
2007-12-201514.0265
2007-12-191513.5943
2007-12-181512.3795
2007-12-171514.0011
2007-12-161.3864
2007-12-151.3864
2007-12-141512.7867
2007-12-131513.7408
2007-12-121513.0506
2007-12-111513.6426
2007-12-101512.7867
2007-12-091.3648
2007-12-081.3648
2007-12-071514.1609
2007-12-061511.9389
2007-12-051514.8338
2007-12-041512.7354
2007-12-031514.1609
2007-12-021.3664
2007-12-011.3664
2007-11-301508.1642
2007-11-291513.3835
2007-11-281508.0873
2007-11-271513.4825
2007-11-261508.1642
2007-11-251.3478
2007-11-241.3478
2007-11-231513.3459
2007-11-221513.5681
2007-11-211513.9413
2007-11-201514.3436
2007-11-191513.3459
2007-11-181.3644
2007-11-171.3644
2007-11-161513.5762
2007-11-151509.0673
2007-11-141512.6228
2007-11-131515.4837
2007-11-121512.7506
2007-11-111.363
2007-11-101.363
2007-11-091.363
2007-11-081.3636
2007-11-071.3636
2007-11-061.3742
2007-11-051513.869
2007-11-041.379
2007-11-031.379
2007-11-021.379
2007-11-011.383
2007-10-311.379
2007-10-301.3856
2007-10-291511.963
2007-10-281.3902
2007-10-271.3902
2007-10-261.3902
2007-10-251.3966
2007-10-241.4028
2007-10-231.4034
2007-10-221512.612
2007-10-211.399
2007-10-201.399
2007-10-191.399
2007-10-181.3992
2007-10-171.4098
2007-10-161.412
2007-10-151513.6004
2007-10-141.4108
2007-10-131.4108
2007-10-121.4108
2007-10-111.4068
2007-10-101.4152
2007-10-091.4186
2007-10-081508.569
2007-10-071.4142
2007-10-061.4142
2007-10-051.4142
2007-10-041.4168
2007-10-031.4176
2007-10-021.413
2007-10-011513.2286
2007-09-301.4012
2007-09-291.4012
2007-09-281.4012
2007-09-271.4124
2007-09-261.4148
2007-09-251.4138
2007-09-241512.4772
2007-09-231.4202
2007-09-221.4202
2007-09-211.4202
2007-09-201.4208
2007-09-191.4322
2007-09-181.4314
2007-09-171513.1373
2007-09-161.4414
2007-09-151.4414
2007-09-141.4414
2007-09-131.4402
2007-09-121.438
2007-09-111.4458
2007-09-101514.6688
2007-09-091.4526
2007-09-081.4526
2007-09-071.4526
2007-09-061.4612
2007-09-051.465
2007-09-041.469
2007-09-031514.3106
2007-09-021.468
2007-09-011.468
2007-08-311.468
2007-08-301.4666
2007-08-291.4642
2007-08-281.467
2007-08-271514.531
2007-08-261.4626
2007-08-251.4626
2007-08-241.4626
2007-08-231.4753
2007-08-221.4777
2007-08-211.485
2007-08-201513.8219
2007-08-191.4842
2007-08-181.4842
2007-08-171.4842
2007-08-161.492
2007-08-151.4858
2007-08-141.4768
2007-08-131513.7683
2007-08-121.4602
2007-08-111.4602
2007-08-101.4602
2007-08-091.4613
2007-08-081.4494
2007-08-071.4532
2007-08-061509.2768
2007-08-051.4492
2007-08-041.4492
2007-08-031.4492
2007-08-021.4606
2007-08-011.4646
2007-07-311.4608
2007-07-301512.7257
2007-07-291.4654
2007-07-281.4654
2007-07-271.4654
2007-07-261.4558
2007-07-251.459
2007-07-241.446
2007-07-231508.9829
2007-07-221.447
2007-07-211.447
2007-07-201.447
2007-07-191.449
2007-07-181.4498
2007-07-171.451
2007-07-161513.7071
2007-07-151.4504
2007-07-141.4504
2007-07-131.4504
2007-07-121.451
2007-07-111.4534
2007-07-101.4568
2007-07-091514.7667
2007-07-081.4682
2007-07-071.4682
2007-07-061.4682
2007-07-051.4708
2007-07-041.4702
2007-07-031.4702
2007-07-021511.8156
2007-07-011.4777
2007-06-301.4777
2007-06-291.4777
2007-06-281.489
2007-06-271.4877
2007-06-261.4848
2007-06-251513.7811
2007-06-241.4852
2007-06-231.4852
2007-06-221.4852
2007-06-211.494
2007-06-201.4904
2007-06-191.4898
2007-06-181513.5496
2007-06-171.495
2007-06-161.495
2007-06-151.495
2007-06-141.503
2007-06-131.5026
2007-06-121.5018
2007-06-111513.4549
2007-06-101.4968
2007-06-091.4968
2007-06-081.4968
2007-06-071.489
2007-06-061.4808
2007-06-051.479
2007-06-041513.5378
2007-06-031.4878
2007-06-021.4878
2007-06-011.4878
2007-05-311.4865
2007-05-301.4894
2007-05-291.4868
2007-05-281511.7923
2007-05-271.4872
2007-05-261.4872
2007-05-251.4872
2007-05-241.489
2007-05-231.486
2007-05-221.4864
2007-05-211511.6798
2007-05-201.481
2007-05-191.481
2007-05-181.481
2007-05-171.4824
2007-05-161.4792
2007-05-151.4715
2007-05-141.4808
2007-05-131.4784
2007-05-121.4784
2007-05-111.4784
2007-05-101.4832
2007-05-091.4766
2007-05-081.4766
2007-05-071.4791
2007-05-061.4715
2007-05-051.4715
2007-05-041.4715
2007-05-031.4756
2007-05-021.4708
2007-05-011.4684
2007-04-301519.3878
2007-04-291.466
2007-04-281.466
2007-04-271.466
2007-04-261.4706
2007-04-251.4662
2007-04-241.4678
2007-04-231509.7795
2007-04-221.4704
2007-04-211.4704
2007-04-201.4704
2007-04-191.4702
2007-04-181.4728
2007-04-171.4744
2007-04-161.4717
2007-04-151.4772
2007-04-141.4772
2007-04-131.4772
2007-04-121.4836
2007-04-111.4896
2007-04-101.4898
2007-04-091.4786
2007-04-081.4896
2007-04-071.4896
2007-04-061.4896
2007-04-051.4896
2007-04-041.4962
2007-04-031.5002
2007-04-021.4956
2007-04-011.4976
2007-03-311.4976
2007-03-301.4976
2007-03-291.4998
2007-03-281.5012
2007-03-271.4988
2007-03-261.4977
2007-03-251.5048
2007-03-241.5048
2007-03-231.5048
2007-03-221.5
2007-03-211.4948
2007-03-201.503
2007-03-191.5061
2007-03-181.5026
2007-03-171.5026
2007-03-161.5026
2007-03-150.7554
2007-03-140.756
2007-03-130.7578
2007-03-120.752
2007-03-110.7625
2007-03-100.7625
2007-03-090.7625
2007-03-080.7613
2007-03-070.7586
2007-03-060.7622
2007-03-051510.4842
2007-03-040.7581
2007-03-030.7581
2007-03-020.7581
2007-03-010.7577
2007-02-280.7567
2007-02-271.5102
2007-02-260.7581
2007-02-250.7597
2007-02-240.7597
2007-02-230.7597
2007-02-220.7618
2007-02-210.7609
2007-02-200.7612
2007-02-190.7595
2007-02-180.7612
2007-02-170.7612
2007-02-160.7612
2007-02-150.7605
2007-02-140.762
2007-02-130.7673
2007-02-120.7612
2007-02-110.7689
2007-02-100.7689
2007-02-090.7689
2007-02-080.767
2007-02-070.7688
2007-02-060.7705
2007-02-050.7689
2007-02-040.7712
2007-02-030.7712
2007-02-020.7712
2007-02-010.768
2007-01-310.7676
2007-01-300.7715
2007-01-290.7717
2007-01-280.7735
2007-01-270.7735
2007-01-260.7735
2007-01-250.7735
2007-01-240.7716
2007-01-230.768
2007-01-220.7735
2007-01-210.7713
2007-01-200.7713
2007-01-190.7713
2007-01-180.7717
2007-01-170.7733
2007-01-160.7738
2007-01-150.772
2007-01-140.7743
2007-01-130.7743
2007-01-120.7743
2007-01-110.7759
2007-01-100.773
2007-01-090.7693
2007-01-080.7739
2007-01-070.7687
2007-01-060.7687
2007-01-050.7687
2007-01-040.7641
2007-01-030.7596
2007-01-020.7607
2007-01-010.7698
2006-12-310.7607
2006-12-300.7607
2006-12-290.7607
2006-12-280.7607
2006-12-270.7607
2006-12-260.7607
2006-12-250.7577
2006-12-240.7607
2006-12-230.7607
2006-12-220.7607
2006-12-210.759
2006-12-200.7012
2006-12-190.758
2006-12-180.7618
2006-12-170.7646
2006-12-160.7646
2006-12-150.7646
2006-12-140.7603
2006-12-130.7573
2006-12-121.5064
2006-12-111.5293
2006-12-100.7576
2006-12-090.7576
2006-12-080.7576
2006-12-071.506
2006-12-061.5053
2006-12-051.5006
2006-12-041.5152
2006-12-031.4998
2006-12-021.4998
2006-12-011.4998
2006-11-301.5094
2006-11-290.7601
2006-11-280.7582
2006-11-270.7498
2006-11-260.7634
2006-11-250.7634
2006-11-240.7634
2006-11-230.773
2006-11-220.773
2006-11-210.7786
2006-11-201481.1422
2006-11-190.7803
2006-11-180.7803
2006-11-170.7803
2006-11-160.7815
2006-11-150.7798
2006-11-140.7799
2006-11-131510.7858
2006-11-120.7784
2006-11-110.7784
2006-11-100.7784
2006-11-090.7798
2006-11-080.7829
2006-11-070.7832
2006-11-061504.7144
2006-11-050.7864
2006-11-040.7864
2006-11-030.7864
2006-11-020.7825
2006-11-010.7827
2006-10-310.7832
2006-10-301517.7729
2006-10-290.7852
2006-10-280.7852
2006-10-270.7852
2006-10-260.7878
2006-10-250.7927
2006-10-240.7958
2006-10-231509.8932
2006-10-220.7924
2006-10-210.7924
2006-10-200.7924
2006-10-190.792
2006-10-180.7979
2006-10-170.7971
2006-10-160.7926
2006-10-150.7991
2006-10-140.7991
2006-10-130.7991
2006-10-120.7968
2006-10-110.7989
2006-10-100.7933
2006-10-090.798
2006-10-080.794
2006-10-070.794
2006-10-060.794
2006-10-050.788
2006-10-040.7866
2006-10-030.7857
2006-10-021523.0159
2006-10-010.7888
2006-09-300.7888
2006-09-290.7888
2006-09-280.787
2006-09-270.7872
2006-09-260.788
2006-09-251514.4573
2006-09-240.782
2006-09-230.782
2006-09-220.782
2006-09-210.7819
2006-09-200.788
2006-09-190.7888
2006-09-181507.8682
2006-09-170.79
2006-09-160.79
2006-09-150.79
2006-09-140.7856
2006-09-130.7879
2006-09-120.7881
2006-09-110.7898
2006-09-100.7889
2006-09-090.7889
2006-09-080.7889
2006-09-070.7857
2006-09-060.7808
2006-09-050.7805
2006-09-041519.0972
2006-09-030.7791
2006-09-020.7791
2006-09-010.7791
2006-08-310.7809
2006-08-300.7795
2006-08-290.7799
2006-08-281494.5843
2006-08-270.7838
2006-08-260.7838
2006-08-250.7838
2006-08-240.7838
2006-08-230.7816
2006-08-220.7815
2006-08-211503.2936
2006-08-200.7797
2006-08-190.7797
2006-08-180.7797
2006-08-170.7796
2006-08-160.7791
2006-08-150.7824
2006-08-141501.0917
2006-08-130.7856
2006-08-120.7856
2006-08-110.7856
2006-08-100.7822
2006-08-090.7775
2006-08-080.7786
2006-08-071517.4853
2006-08-060.7767
2006-08-050.7767
2006-08-040.7767
2006-08-030.7809
2006-08-020.7814
2006-08-010.7802
2006-07-311494.1368
2006-07-300.7841
2006-07-290.7841
2006-07-280.7841
2006-07-270.7878
2006-07-260.7875
2006-07-250.7947
2006-07-241485.8934
2006-07-230.7881
2006-07-220.7881
2006-07-210.7881
2006-07-200.7914
2006-07-190.7937
2006-07-180.7996
2006-07-171493.0665
2006-07-160.7907
2006-07-150.7907
2006-07-140.7907
2006-07-130.7879
2006-07-120.7875
2006-07-110.783
2006-07-100.7907
2006-07-090.7804
2006-07-080.7804
2006-07-070.7804
2006-07-060.7828
2006-07-050.7854
2006-07-040.7814
2006-07-030.7806
2006-07-020.782
2006-07-010.782
2006-06-300.782
2006-06-290.7909
2006-06-280.7968
2006-06-270.7949
2006-06-260.7819
2006-06-250.799
2006-06-240.799
2006-06-230.799
2006-06-220.7948
2006-06-210.79
2006-06-200.7947
2006-06-190.7995
2006-06-180.7915
2006-06-170.7915
2006-06-160.7915
2006-06-150.7931
2006-06-140.7935
2006-06-130.7974
2006-06-121503.1646
2006-06-110.7909
2006-06-100.7909
2006-06-090.7909
2006-06-080.7909
2006-06-070.7816
2006-06-060.7792
2006-06-051502.6112
2006-06-040.7742
2006-06-030.7742
2006-06-020.7742
2006-06-010.7814
2006-05-310.7804
2006-05-300.7773
2006-05-291502.9036
2006-05-280.7861
2006-05-270.7861
2006-05-260.7861
2006-05-250.7817
2006-05-240.7829
2006-05-230.7775
2006-05-221511.8197
2006-05-210.783
2006-05-200.783
2006-05-190.783
2006-05-180.7795
2006-05-170.7849
2006-05-160.778
2006-05-150.7835
2006-05-140.7744
2006-05-130.7744
2006-05-120.7744
2006-05-110.7786
2006-05-100.7811
2006-05-090.7841
2006-05-080.7739
2006-05-070.7852
2006-05-060.7852
2006-05-050.7852
2006-05-040.7865
2006-05-030.7921
2006-05-020.7918
2006-05-011492.6077
2006-04-300.7928
2006-04-290.7928
2006-04-280.7928
2006-04-270.798
2006-04-260.803
2006-04-250.8049
2006-04-241478.784
2006-04-230.8108
2006-04-220.8108
2006-04-210.8108
2006-04-200.812
2006-04-190.8078
2006-04-180.8123
2006-04-171502.9979
2006-04-160.8258
2006-04-150.8258
2006-04-140.8258
2006-04-130.8258
2006-04-120.8262
2006-04-110.824
2006-04-101502.1885
2006-04-090.826
2006-04-080.826
2006-04-070.826
2006-04-060.8179
2006-04-050.8136
2006-04-040.8158
2006-04-031517.4068
2006-04-020.8254
2006-04-010.8254
2006-03-310.8254
2006-03-300.8223
2006-03-290.8316
2006-03-280.8327
2006-03-271502.2699
2006-03-260.8313
2006-03-250.8313
2006-03-240.8313
2006-03-230.8357
2006-03-220.8279
2006-03-210.8266
2006-03-201519.8604
2006-03-190.82
2006-03-180.82
2006-03-170.82
2006-03-160.8212
2006-03-150.8285
2006-03-140.8321
2006-03-130.8206
2006-03-120.8396
2006-03-110.8396
2006-03-100.8396
2006-03-090.84
2006-03-080.8391
2006-03-070.8414
2006-03-061502.308
2006-03-050.8308
2006-03-040.8308
2006-03-030.8308
2006-03-020.831
2006-03-010.8393
2006-02-280.8389
2006-02-270.8308
2006-02-260.8422
2006-02-250.8422
2006-02-240.8422
2006-02-230.8391
2006-02-220.8403
2006-02-210.8391
2006-02-200.8424
2006-02-190.8382
2006-02-180.8382
2006-02-170.8382
2006-02-160.8408
2006-02-150.8415
2006-02-140.8396
2006-02-131494.8886
2006-02-120.8403
2006-02-110.8403
2006-02-100.8403
2006-02-090.8354
2006-02-080.8373
2006-02-070.8355
2006-02-061516.1697
2006-02-050.8318
2006-02-040.8318
2006-02-030.8318
2006-02-020.8267
2006-02-010.8294
2006-01-310.8224
2006-01-301511.1444
2006-01-290.8261
2006-01-280.8261
2006-01-270.8261
2006-01-260.8191
2006-01-250.8165
2006-01-240.8138
2006-01-231514.1747
2006-01-220.8243
2006-01-210.8243
2006-01-200.8243
2006-01-190.8269
2006-01-180.826
2006-01-170.8268
2006-01-161497.5686
2006-01-150.8245
2006-01-140.8245
2006-01-130.8245
2006-01-120.8311
2006-01-110.8243
2006-01-100.8286
2006-01-091494.8411
2006-01-080.8227
2006-01-070.8227
2006-01-060.8227
2006-01-050.8262
2006-01-040.8249
2006-01-030.8317
2006-01-021503.58
2006-01-010.845
2005-12-310.845
2005-12-300.845
2005-12-290.8441
2005-12-280.8449
2005-12-270.8452
2005-12-261501.225
2005-12-250.8427
2005-12-240.8427
2005-12-230.8427
2005-12-220.8421
2005-12-210.8453
2005-12-200.6963
2005-12-191503.4995
2005-12-180.8325
2005-12-170.8325
2005-12-160.8325
2005-12-150.8356
2005-12-140.8338
2005-12-130.836
2005-12-121503.9973
2005-12-110.8464
2005-12-100.8464
2005-12-090.8464
2005-12-080.8465
2005-12-070.8532
2005-12-060.8479
2005-12-051489.884
2005-12-040.8537
2005-12-030.8537
2005-12-020.8537
2005-12-010.8522
2005-11-300.8481
2005-11-290.8485
2005-11-281501.2375
2005-11-270.853
2005-11-260.853
2005-11-250.853
2005-11-240.8468
2005-11-230.8468
2005-11-220.8465
2005-11-211514.7636
2005-11-200.8501
2005-11-190.8501
2005-11-180.8501
2005-11-170.8511
2005-11-160.8557
2005-11-150.8551
2005-11-141502.7183
2005-11-130.8543
2005-11-120.8543
2005-11-110.8543
2005-11-100.8524
2005-11-090.8501
2005-11-080.8485
2005-11-071505.4589
2005-11-060.846
2005-11-050.846
2005-11-040.846
2005-11-030.8372
2005-11-020.8292
2005-11-010.833
2005-10-311502.496
2005-10-300.8293
2005-10-290.8293
2005-10-280.8293
2005-10-270.8235
2005-10-260.8284
2005-10-250.8267
2005-10-241503.1082
2005-10-230.8379
2005-10-220.8379
2005-10-210.8379
2005-10-200.8345
2005-10-190.835
2005-10-180.8368
2005-10-171503.0546
2005-10-160.827
2005-10-150.827
2005-10-140.827
2005-10-130.8341
2005-10-120.8323
2005-10-110.8338
2005-10-101503.2691
2005-10-090.825
2005-10-080.825
2005-10-070.825
2005-10-060.8228
2005-10-050.8365
2005-10-040.8391
2005-10-031502.9283
2005-10-020.8321
2005-10-010.8321
2005-09-300.8321
2005-09-290.8303
2005-09-280.8307
2005-09-270.8326
2005-09-261497.6374
2005-09-250.8298
2005-09-240.8298
2005-09-230.8298
2005-09-220.8233
2005-09-210.8185
2005-09-200.8222
2005-09-191502.0337
2005-09-180.818
2005-09-170.818
2005-09-160.818
2005-09-150.8189
2005-09-140.8147
2005-09-130.8152
2005-09-121502.0025
2005-09-110.8061
2005-09-100.8061
2005-09-090.8061
2005-09-080.807
2005-09-070.8054
2005-09-060.8013
2005-09-051501.7733
2005-09-040.7972
2005-09-030.7972
2005-09-020.7972
2005-09-010.8008
2005-08-310.8114
2005-08-300.8193
2005-08-291504.8761
2005-08-280.8127
2005-08-270.8127
2005-08-260.8127
2005-08-250.8126
2005-08-240.8153
2005-08-230.8177
2005-08-221500.3255
2005-08-210.8222
2005-08-200.8222
2005-08-190.8222
2005-08-180.821
2005-08-170.8151
2005-08-160.81
2005-08-151503.1286
2005-08-140.8037
2005-08-130.8037
2005-08-120.8037
2005-08-110.8041
2005-08-100.8094
2005-08-090.8102
2005-08-081502.2515
2005-08-070.8104
2005-08-060.8104
2005-08-050.8104
2005-08-040.8081
2005-08-030.8109
2005-08-020.8197
2005-08-011502.3474
2005-07-310.8245
2005-07-300.8245
2005-07-290.8245
2005-07-280.8238
2005-07-270.8297
2005-07-260.8316
2005-07-251500.866
2005-07-240.8289
2005-07-230.8289
2005-07-220.8289
2005-07-210.8204
2005-07-200.8259
2005-07-190.8307
2005-07-181503.7744
2005-07-170.8304
2005-07-160.8304
2005-07-150.8304
2005-07-140.8271
2005-07-130.8277
2005-07-120.8175
2005-07-111500.8304
2005-07-100.8378
2005-07-090.8378
2005-07-080.8378
2005-07-070.8369
2005-07-060.8388
2005-07-050.8393
2005-07-041500.4179
2005-07-030.837
2005-07-020.837
2005-07-010.837
2005-06-300.8276
2005-06-290.8284
2005-06-280.8288
2005-06-271499.7073
2005-06-260.8268
2005-06-250.8268
2005-06-240.8268
2005-06-230.831
2005-06-220.825
2005-06-210.8228
2005-06-201507.9825
2005-06-190.8145
2005-06-180.8145
2005-06-170.8145
2005-06-160.8269
2005-06-150.8247
2005-06-140.8301
2005-06-131507.0858
2005-06-120.8253
2005-06-110.8253
2005-06-100.8253
2005-06-090.8183
2005-06-080.8174
2005-06-070.8142
2005-06-061501.3203
2005-06-050.8185
2005-06-040.8185
2005-06-030.8185
2005-06-020.8148
2005-06-010.8188
2005-05-310.8122
2005-05-301506.7452
2005-05-290.7952
2005-05-280.7952
2005-05-270.7952
2005-05-260.7991
2005-05-250.7933
2005-05-240.7946
2005-05-231509.779
2005-05-220.7963
2005-05-210.7963
2005-05-200.7963
2005-05-190.7912
2005-05-180.789
2005-05-170.7925
2005-05-161512.1912
2005-05-150.7917
2005-05-140.7917
2005-05-130.7917
2005-05-120.7872
2005-05-110.7808
2005-05-100.777
2005-05-091512.052
2005-05-080.7796
2005-05-070.7796
2005-05-060.7796
2005-05-050.7719
2005-05-040.7724
2005-05-030.7775
2005-05-021512.6686
2005-05-010.7774
2005-04-300.7774
2005-04-290.7774
2005-04-280.7755
2005-04-270.7729
2005-04-260.7708
2005-04-251512.8624
2005-04-240.7649
2005-04-230.7649
2005-04-220.7649
2005-04-210.7658
2005-04-200.7642
2005-04-190.7662
2005-04-181515.2467
2005-04-170.7796
2005-04-160.7796
2005-04-150.7796
2005-04-140.7796
2005-04-130.7745
2005-04-120.7764
2005-04-111521.6883
2005-04-100.774
2005-04-090.774
2005-04-080.774
2005-04-070.778
2005-04-060.7764
2005-04-050.7771
2005-04-041519.2233
2005-04-030.7749
2005-04-020.7749
2005-04-010.7749
2005-03-310.7717
2005-03-300.7738
2005-03-290.7741
2005-03-281517.2467
2005-03-270.7732
2005-03-260.7732
2005-03-250.7732
2005-03-240.7732
2005-03-230.7709
2005-03-220.7651
2005-03-211512.8502
2005-03-201.5026
2005-03-191.5026
2005-03-181.5026
2005-03-171.4952
2005-03-161.491
2005-03-151.5022
2005-03-141511.8967
2005-03-131.486
2005-03-121.486
2005-03-111.486
2005-03-101.4898
2005-03-091.4918
2005-03-081.499
2005-03-071511.5502
2005-03-061.5114
2005-03-051.5114
2005-03-041.5114
2005-03-030.7629
2005-03-020.7617
2005-03-010.7586
2005-02-281513.828
2005-02-271.5103
2005-02-261.5103
2005-02-251.5103
2005-02-241.5142
2005-02-231.5122
2005-02-221.5086
2005-02-211513.1032
2005-02-200.7653
2005-02-190.7653
2005-02-180.7653
2005-02-170.7648
2005-02-160.7672
2005-02-150.7682
2005-02-141513.2405
2005-02-130.7769
2005-02-120.7769
2005-02-110.7769
2005-02-100.7766
2005-02-090.7816
2005-02-080.7828
2005-02-071514.9393
2005-02-060.7765
2005-02-050.7765
2005-02-040.7765
2005-02-030.771
2005-02-020.767
2005-02-010.7666
2005-01-311515.3284
2005-01-300.7671
2005-01-290.7671
2005-01-280.7671
2005-01-270.7669
2005-01-260.7651
2005-01-250.7715
2005-01-241513.6876
2005-01-230.7662
2005-01-220.7662
2005-01-210.7662
2005-01-200.7713
2005-01-190.7697
2005-01-180.7675
2005-01-170.7696
2005-01-160.763
2005-01-150.763
2005-01-140.763
2005-01-131.5148
2005-01-121.507
2005-01-110.762
2005-01-100.7635
2005-01-090.7663
2005-01-080.7663
2005-01-070.7663
2005-01-060.7592
2005-01-051.5084
2005-01-041.5068
2005-01-031.5326
2005-01-021.4765
2005-01-011.4765
2004-12-311.4765
2004-12-301.4654
2004-12-291.4708
2004-12-281.4696
2004-12-271.4759
2004-12-261.4823
2004-12-251.4823
2004-12-241.4823
2004-12-231.4823
2004-12-221.4945
2004-12-211.4956
2004-12-201.4789
2004-12-191.5052
2004-12-181.5052
2004-12-171.5052
2004-12-161.5095
2004-12-151.4912
2004-12-141.503
2004-12-131.5033
2004-12-121.5116
2004-12-111.5116
2004-12-101.5116
2004-12-091.5014
2004-12-081.4998
2004-12-071.489
2004-12-061.5125
2004-12-051.4868
2004-12-041.4868
2004-12-031.4868
2004-12-021.5072
2004-12-011.5016
2004-11-301.506
2004-11-291.487
2004-11-281.5048
2004-11-271.5048
2004-11-261.5048

forex