Dollar SAM<=>Franc (Euro). praghsanna Stairiúla. Nuashonraithe laethúil
| date | USD/FRF |
|---|---|
| 2013-06-19 | 4.9003 |
| 2013-06-18 | 4.8981 |
| 2013-06-17 | 4.9095 |
| 2013-06-16 | 4.915 |
| 2013-06-15 | 4.915 |
| 2013-06-14 | 4.9154 |
| 2013-06-13 | 4.911 |
| 2013-06-12 | 4.9157 |
| 2013-06-11 | 4.9279 |
| 2013-06-10 | 4.951 |
| 2013-06-09 | 4.9622 |
| 2013-06-08 | 4.9622 |
| 2013-06-07 | 4.9634 |
| 2013-06-06 | 4.954 |
| 2013-06-05 | 5.013 |
| 2013-06-04 | 5.0184 |
| 2013-06-03 | 5.0184 |
| 2013-06-02 | 5.0501 |
| 2013-06-01 | 5.0501 |
| 2013-05-31 | 5.0482 |
| 2013-05-30 | 5.0307 |
| 2013-05-29 | 5.0673 |
| 2013-05-28 | 5.1075 |
| 2013-05-27 | 5.072 |
| 2013-05-26 | 5.0712 |
| 2013-05-25 | 5.0712 |
| 2013-05-24 | 5.0724 |
| 2013-05-23 | 5.0763 |
| 2013-05-22 | 5.1079 |
| 2013-05-21 | 5.0775 |
| 2013-05-20 | 5.0893 |
| 2013-05-19 | 5.1115 |
| 2013-05-18 | 5.1115 |
| 2013-05-17 | 5.1095 |
| 2013-05-16 | 5.092 |
| 2013-05-15 | 5.092 |
| 2013-05-14 | 5.0708 |
| 2013-05-13 | 5.0524 |
| 2013-05-12 | 5.0485 |
| 2013-05-11 | 5.0485 |
| 2013-05-10 | 5.0489 |
| 2013-05-09 | 5.0342 |
| 2013-05-08 | 4.9845 |
| 2013-05-07 | 5.018 |
| 2013-05-06 | 5.0176 |
| 2013-05-05 | 5.0016 |
| 2013-05-04 | 5.0016 |
| 2013-05-03 | 5.002 |
| 2013-05-02 | 5.0207 |
| 2013-05-01 | 4.9773 |
| 2013-04-30 | 4.9814 |
| 2013-04-29 | 5.0104 |
| 2013-04-28 | 5.0346 |
| 2013-04-27 | 5.0346 |
| 2013-04-26 | 5.0346 |
| 2013-04-25 | 5.0443 |
| 2013-04-24 | 5.04 |
| 2013-04-23 | 5.0497 |
| 2013-04-22 | 5.023 |
| 2013-04-21 | 5.0238 |
| 2013-04-20 | 5.0238 |
| 2013-04-19 | 5.0253 |
| 2013-04-18 | 5.0261 |
| 2013-04-17 | 5.033 |
| 2013-04-16 | 4.978 |
| 2013-04-15 | 5.0253 |
| 2013-04-14 | 5.0062 |
| 2013-04-13 | 5.0062 |
| 2013-04-12 | 5.0073 |
| 2013-04-11 | 5.0016 |
| 2013-04-10 | 5.0261 |
| 2013-04-09 | 5.015 |
| 2013-04-08 | 5.035 |
| 2013-04-07 | 5.0497 |
| 2013-04-06 | 5.0497 |
| 2013-04-05 | 5.0501 |
| 2013-04-04 | 5.0747 |
| 2013-04-03 | 5.1063 |
| 2013-04-02 | 5.1175 |
| 2013-04-01 | 5.1055 |
| 2013-03-31 | 5.1167 |
| 2013-03-30 | 5.1167 |
| 2013-03-29 | 5.1175 |
| 2013-03-28 | 5.1195 |
| 2013-03-27 | 5.1355 |
| 2013-03-26 | 5.1012 |
| 2013-03-25 | 5.1023 |
| 2013-03-24 | 5.0509 |
| 2013-03-23 | 5.0509 |
| 2013-03-22 | 5.0505 |
| 2013-03-21 | 5.0841 |
| 2013-03-20 | 5.0696 |
| 2013-03-19 | 5.0996 |
| 2013-03-18 | 5.068 |
| 2013-03-17 | 5.015 |
| 2013-03-16 | 5.015 |
| 2013-03-15 | 5.0169 |
| 2013-03-14 | 5.0416 |
| 2013-03-13 | 5.0622 |
| 2013-03-12 | 5.0346 |
| 2013-03-11 | 5.0334 |
| 2013-03-10 | 5.0462 |
| 2013-03-09 | 5.0462 |
| 2013-03-08 | 5.0478 |
| 2013-03-07 | 5.0046 |
| 2013-03-06 | 5.0544 |
| 2013-03-05 | 5.0276 |
| 2013-03-04 | 5.0327 |
| 2013-03-03 | 5.0354 |
| 2013-03-02 | 5.0354 |
| 2013-03-01 | 5.0361 |
| 2013-02-28 | 5.023 |
| 2013-02-27 | 4.9867 |
| 2013-02-26 | 5.0196 |
| 2013-02-25 | 5.0207 |
| 2013-02-24 | 4.9713 |
| 2013-02-23 | 4.9713 |
| 2013-02-22 | 4.9724 |
| 2013-02-21 | 4.9728 |
| 2013-02-20 | 4.9424 |
| 2013-02-19 | 4.897 |
| 2013-02-18 | 4.9139 |
| 2013-02-17 | 4.9095 |
| 2013-02-16 | 4.9095 |
| 2013-02-15 | 4.9106 |
| 2013-02-14 | 4.9143 |
| 2013-02-13 | 4.8795 |
| 2013-02-12 | 4.8766 |
| 2013-02-11 | 4.8948 |
| 2013-02-10 | 4.9077 |
| 2013-02-09 | 4.9077 |
| 2013-02-08 | 4.9091 |
| 2013-02-07 | 4.9018 |
| 2013-02-06 | 4.851 |
| 2013-02-05 | 4.8296 |
| 2013-02-04 | 4.8553 |
| 2013-02-03 | 4.8048 |
| 2013-02-02 | 4.8048 |
| 2013-02-01 | 4.8052 |
| 2013-01-31 | 4.8193 |
| 2013-01-30 | 4.8357 |
| 2013-01-29 | 4.8647 |
| 2013-01-28 | 4.8785 |
| 2013-01-27 | 4.873 |
| 2013-01-26 | 4.873 |
| 2013-01-25 | 4.8745 |
| 2013-01-24 | 4.9073 |
| 2013-01-23 | 4.9294 |
| 2013-01-22 | 4.9276 |
| 2013-01-21 | 4.929 |
| 2013-01-20 | 4.9246 |
| 2013-01-19 | 4.9246 |
| 2013-01-18 | 4.925 |
| 2013-01-17 | 4.9051 |
| 2013-01-16 | 4.9376 |
| 2013-01-15 | 4.929 |
| 2013-01-14 | 4.904 |
| 2013-01-13 | 4.9157 |
| 2013-01-12 | 4.9157 |
| 2013-01-11 | 4.9169 |
| 2013-01-10 | 4.9424 |
| 2013-01-09 | 5.0257 |
| 2013-01-08 | 5.0142 |
| 2013-01-07 | 4.9985 |
| 2013-01-06 | 5.0211 |
| 2013-01-05 | 5.0211 |
| 2013-01-04 | 5.0226 |
| 2013-01-03 | 5.0365 |
| 2013-01-02 | 4.9758 |
| 2013-01-01 | 4.9705 |
| 2012-12-31 | 4.9705 |
| 2012-12-30 | 4.9626 |
| 2012-12-29 | 4.9626 |
| 2012-12-28 | 4.9634 |
| 2012-12-27 | 4.9517 |
| 2012-12-26 | 4.9592 |
| 2012-12-25 | 4.978 |
| 2012-12-24 | 4.9765 |
| 2012-12-23 | 4.9754 |
| 2012-12-22 | 4.9754 |
| 2012-12-21 | 4.9773 |
| 2012-12-20 | 4.9559 |
| 2012-12-19 | 4.9649 |
| 2012-12-18 | 4.9589 |
| 2012-12-17 | 4.9841 |
| 2012-12-16 | 4.9849 |
| 2012-12-15 | 4.9849 |
| 2012-12-14 | 4.9841 |
| 2012-12-13 | 5.0165 |
| 2012-12-12 | 5.0219 |
| 2012-12-11 | 5.0416 |
| 2012-12-10 | 5.072 |
| 2012-12-09 | 5.0751 |
| 2012-12-08 | 5.0751 |
| 2012-12-07 | 5.0751 |
| 2012-12-06 | 5.061 |
| 2012-12-05 | 5.0176 |
| 2012-12-04 | 5.0081 |
| 2012-12-03 | 5.0223 |
| 2012-12-02 | 5.0513 |
| 2012-12-01 | 5.0528 |
| 2012-11-30 | 5.0505 |
| 2012-11-29 | 5.0571 |
| 2012-11-28 | 5.0653 |
| 2012-11-27 | 5.0704 |
| 2012-11-26 | 5.0509 |
| 2012-11-25 | 5.0555 |
| 2012-11-24 | 5.0555 |
| 2012-11-23 | 5.0575 |
| 2012-11-22 | 5.0952 |
| 2012-11-21 | 5.0996 |
| 2012-11-20 | 5.1203 |
| 2012-11-19 | 5.1383 |
| 2012-11-18 | 5.1504 |
| 2012-11-17 | 5.1504 |
| 2012-11-16 | 5.1484 |
| 2012-11-15 | 5.1323 |
| 2012-11-14 | 5.1532 |
| 2012-11-13 | 5.1614 |
| 2012-11-12 | 5.1626 |
| 2012-11-11 | 5.1601 |
| 2012-11-10 | 5.1601 |
| 2012-11-09 | 5.1618 |
| 2012-11-08 | 5.1484 |
| 2012-11-07 | 5.1427 |
| 2012-11-06 | 5.1231 |
| 2012-11-05 | 5.1255 |
| 2012-11-04 | 5.1103 |
| 2012-11-03 | 5.1103 |
| 2012-11-02 | 5.1123 |
| 2012-11-01 | 5.0669 |
| 2012-10-31 | 5.0598 |
| 2012-10-30 | 5.061 |
| 2012-10-29 | 5.0826 |
| 2012-10-28 | 5.0704 |
| 2012-10-27 | 5.0704 |
| 2012-10-26 | 5.0712 |
| 2012-10-25 | 5.07 |
| 2012-10-24 | 5.0598 |
| 2012-10-23 | 5.0567 |
| 2012-10-22 | 5.0188 |
| 2012-10-21 | 5.0369 |
| 2012-10-20 | 5.0369 |
| 2012-10-19 | 5.0388 |
| 2012-10-18 | 5.0196 |
| 2012-10-17 | 5.0027 |
| 2012-10-16 | 5.0054 |
| 2012-10-15 | 5.0587 |
| 2012-10-14 | 5.0626 |
| 2012-10-13 | 5.0626 |
| 2012-10-12 | 5.0637 |
| 2012-10-11 | 5.0727 |
| 2012-10-10 | 5.1015 |
| 2012-10-09 | 5.1015 |
| 2012-10-08 | 5.0559 |
| 2012-10-07 | 5.0338 |
| 2012-10-06 | 5.0338 |
| 2012-10-05 | 5.0346 |
| 2012-10-04 | 5.0412 |
| 2012-10-03 | 5.0759 |
| 2012-10-02 | 5.0806 |
| 2012-10-01 | 5.0901 |
| 2012-09-30 | 5.1023 |
| 2012-09-29 | 5.1023 |
| 2012-09-28 | 5.098 |
| 2012-09-27 | 5.0806 |
| 2012-09-26 | 5.094 |
| 2012-09-25 | 5.0861 |
| 2012-09-24 | 5.0692 |
| 2012-09-23 | 5.0559 |
| 2012-09-22 | 5.0559 |
| 2012-09-21 | 5.0571 |
| 2012-09-20 | 5.0563 |
| 2012-09-19 | 5.0238 |
| 2012-09-18 | 5.028 |
| 2012-09-17 | 5.0042 |
| 2012-09-16 | 5.081 |
| 2012-09-15 | 5.081 |
| 2012-09-14 | 4.9959 |
| 2012-09-13 | 5.0485 |
| 2012-09-12 | 5.0845 |
| 2012-09-11 | 5.1043 |
| 2012-09-10 | 5.1403 |
| 2012-09-09 | 5.1626 |
| 2012-09-08 | 5.1626 |
| 2012-09-07 | 5.1187 |
| 2012-09-06 | 5.1936 |
| 2012-09-05 | 5.206 |
| 2012-09-04 | 5.2343 |
| 2012-09-03 | 5.2118 |
| 2012-09-02 | 5.2015 |
| 2012-09-01 | 5.2015 |
| 2012-08-31 | 5.2159 |
| 2012-08-30 | 5.2439 |
| 2012-08-29 | 5.2355 |
| 2012-08-28 | 5.2184 |
| 2012-08-27 | 5.2477 |
| 2012-08-26 | 5.2447 |
| 2012-08-25 | 5.2447 |
| 2012-08-24 | 5.2426 |
| 2012-08-23 | 5.2226 |
| 2012-08-22 | 5.2338 |
| 2012-08-21 | 5.2582 |
| 2012-08-20 | 5.3114 |
| 2012-08-19 | 5.3192 |
| 2012-08-18 | 5.3192 |
| 2012-08-17 | 5.32 |
| 2012-08-16 | 5.3088 |
| 2012-08-15 | 5.3382 |
| 2012-08-14 | 5.3222 |
| 2012-08-13 | 5.3217 |
| 2012-08-12 | 5.3495 |
| 2012-08-11 | 5.3326 |
| 2012-08-10 | 5.3352 |
| 2012-08-09 | 5.336 |
| 2012-08-08 | 5.3024 |
| 2012-08-07 | 5.2968 |
| 2012-08-06 | 5.2951 |
| 2012-08-05 | 5.3569 |
| 2012-08-04 | 5.2969 |
| 2012-08-03 | 5.2989 |
| 2012-08-02 | 5.3869 |
| 2012-08-01 | 5.3604 |
| 2012-07-31 | 5.3369 |
| 2012-07-30 | 5.3508 |
| 2012-07-29 | 5.3241 |
| 2012-07-28 | 5.3241 |
| 2012-07-27 | 5.3261 |
| 2012-07-26 | 5.343 |
| 2012-07-25 | 5.4037 |
| 2012-07-24 | 5.4391 |
| 2012-07-23 | 5.4108 |
| 2012-07-22 | 5.3973 |
| 2012-07-21 | 5.3973 |
| 2012-07-20 | 5.397 |
| 2012-07-19 | 5.3438 |
| 2012-07-18 | 5.3434 |
| 2012-07-17 | 5.3352 |
| 2012-07-16 | 5.3482 |
| 2012-07-15 | 5.3833 |
| 2012-07-14 | 5.3558 |
| 2012-07-13 | 5.3578 |
| 2012-07-12 | 5.3811 |
| 2012-07-11 | 5.3569 |
| 2012-07-10 | 5.3526 |
| 2012-07-09 | 5.3265 |
| 2012-07-08 | 5.3392 |
| 2012-07-07 | 5.2998 |
| 2012-07-06 | 5.3395 |
| 2012-07-05 | 5.2934 |
| 2012-07-04 | 5.2414 |
| 2012-07-03 | 5.2039 |
| 2012-07-02 | 5.2147 |
| 2012-07-01 | 5.1794 |
| 2012-06-30 | 5.1794 |
| 2012-06-29 | 5.1793 |
| 2012-06-28 | 5.2725 |
| 2012-06-27 | 5.2607 |
| 2012-06-26 | 5.2535 |
| 2012-06-25 | 5.2468 |
| 2012-06-24 | 5.2205 |
| 2012-06-23 | 5.2205 |
| 2012-06-22 | 5.2184 |
| 2012-06-21 | 5.2272 |
| 2012-06-20 | 5.1732 |
| 2012-06-19 | 5.174 |
| 2012-06-18 | 5.2081 |
| 2012-06-17 | 5.192 |
| 2012-06-16 | 5.192 |
| 2012-06-15 | 5.1912 |
| 2012-06-14 | 5.1957 |
| 2012-06-13 | 5.2168 |
| 2012-06-12 | 5.2481 |
| 2012-06-11 | 5.2573 |
| 2012-06-10 | 5.2421 |
| 2012-06-09 | 5.2421 |
| 2012-06-08 | 5.246 |
| 2012-06-07 | 5.2197 |
| 2012-06-06 | 5.2164 |
| 2012-06-05 | 5.2641 |
| 2012-06-04 | 5.2363 |
| 2012-06-03 | 5.276 |
| 2012-06-02 | 5.276 |
| 2012-06-01 | 5.2764 |
| 2012-05-31 | 5.3062 |
| 2012-05-30 | 5.3015 |
| 2012-05-29 | 5.2578 |
| 2012-05-28 | 5.2393 |
| 2012-05-27 | 5.2417 |
| 2012-05-26 | 5.2284 |
| 2012-05-25 | 5.2414 |
| 2012-05-24 | 5.233 |
| 2012-05-23 | 5.2222 |
| 2012-05-22 | 5.1813 |
| 2012-05-21 | 5.1199 |
| 2012-05-20 | 5.1565 |
| 2012-05-19 | 5.1565 |
| 2012-05-18 | 5.1335 |
| 2012-05-17 | 5.1662 |
| 2012-05-16 | 5.1524 |
| 2012-05-15 | 5.1512 |
| 2012-05-14 | 5.1127 |
| 2012-05-13 | 5.0677 |
| 2012-05-12 | 5.0677 |
| 2012-05-11 | 5.0775 |
| 2012-05-10 | 5.072 |
| 2012-05-09 | 5.0716 |
| 2012-05-08 | 5.0489 |
| 2012-05-07 | 5.0226 |
| 2012-05-06 | 4.9951 |
| 2012-05-05 | 4.9951 |
| 2012-05-04 | 5.0138 |
| 2012-05-03 | 4.9871 |
| 2012-05-02 | 4.989 |
| 2012-05-01 | 4.9551 |
| 2012-04-30 | 4.9547 |
| 2012-04-29 | 4.9504 |
| 2012-04-28 | 4.9585 |
| 2012-04-27 | 4.9488 |
| 2012-04-26 | 4.9728 |
| 2012-04-25 | 4.9577 |
| 2012-04-24 | 4.9713 |
| 2012-04-23 | 4.9886 |
| 2012-04-22 | 4.9628 |
| 2012-04-21 | 4.9724 |
| 2012-04-20 | 4.9619 |
| 2012-04-19 | 4.9909 |
| 2012-04-18 | 5.0008 |
| 2012-04-17 | 4.9943 |
| 2012-04-16 | 4.9978 |
| 2012-04-15 | 5.0163 |
| 2012-04-14 | 5.0163 |
| 2012-04-13 | 5.0165 |
| 2012-04-12 | 4.9739 |
| 2012-04-11 | 5.0004 |
| 2012-04-10 | 5.018 |
| 2012-04-09 | 5.0042 |
| 2012-04-08 | 5.0196 |
| 2012-04-07 | 5.0114 |
| 2012-04-06 | 5.0092 |
| 2012-04-05 | 5.0223 |
| 2012-04-04 | 4.9909 |
| 2012-04-03 | 4.9607 |
| 2012-04-02 | 4.9216 |
| 2012-04-01 | 4.9174 |
| 2012-03-31 | 4.9174 |
| 2012-03-30 | 4.9205 |
| 2012-03-29 | 4.9272 |
| 2012-03-28 | 4.9228 |
| 2012-03-27 | 4.9216 |
| 2012-03-26 | 4.911 |
| 2012-03-25 | 4.9441 |
| 2012-03-24 | 4.9441 |
| 2012-03-23 | 4.9435 |
| 2012-03-22 | 4.9682 |
| 2012-03-21 | 4.9626 |
| 2012-03-20 | 4.9555 |
| 2012-03-19 | 4.9585 |
| 2012-03-18 | 4.9798 |
| 2012-03-17 | 4.9798 |
| 2012-03-16 | 4.9788 |
| 2012-03-15 | 5.0165 |
| 2012-03-14 | 5.0377 |
| 2012-03-13 | 5.0153 |
| 2012-03-12 | 4.9811 |
| 2012-03-11 | 4.9728 |
| 2012-03-10 | 4.9728 |
| 2012-03-09 | 4.9993 |
| 2012-03-08 | 4.9424 |
| 2012-03-07 | 4.9921 |
| 2012-03-06 | 5.0001 |
| 2012-03-05 | 4.9607 |
| 2012-03-04 | 4.9706 |
| 2012-03-03 | 4.963 |
| 2012-03-02 | 4.9701 |
| 2012-03-01 | 4.9224 |
| 2012-02-29 | 4.9231 |
| 2012-02-28 | 4.8669 |
| 2012-02-27 | 4.8926 |
| 2012-02-26 | 4.8908 |
| 2012-02-25 | 4.8908 |
| 2012-02-24 | 4.8788 |
| 2012-02-23 | 4.9051 |
| 2012-02-22 | 4.9491 |
| 2012-02-21 | 4.9514 |
| 2012-02-20 | 4.9667 |
| 2012-02-19 | 4.9849 |
| 2012-02-18 | 4.9871 |
| 2012-02-17 | 4.9928 |
| 2012-02-16 | 4.9974 |
| 2012-02-15 | 5.0246 |
| 2012-02-14 | 4.9966 |
| 2012-02-13 | 4.9871 |
| 2012-02-12 | 4.9735 |
| 2012-02-11 | 4.9735 |
| 2012-02-10 | 4.9709 |
| 2012-02-09 | 4.9417 |
| 2012-02-08 | 4.9517 |
| 2012-02-07 | 4.9514 |
| 2012-02-06 | 5.0008 |
| 2012-02-05 | 4.9845 |
| 2012-02-04 | 4.9845 |
| 2012-02-03 | 4.9856 |
| 2012-02-02 | 4.9936 |
| 2012-02-01 | 4.9803 |
| 2012-01-31 | 5.0165 |
| 2012-01-30 | 4.9928 |
| 2012-01-29 | 4.9902 |
| 2012-01-28 | 4.9902 |
| 2012-01-27 | 4.9622 |
| 2012-01-26 | 5.0119 |
| 2012-01-25 | 5.005 |
| 2012-01-24 | 5.0319 |
| 2012-01-23 | 5.0365 |
| 2012-01-22 | 5.0841 |
| 2012-01-21 | 5.0841 |
| 2012-01-20 | 5.0731 |
| 2012-01-19 | 5.061 |
| 2012-01-18 | 5.1 |
| 2012-01-17 | 5.1464 |
| 2012-01-16 | 5.1789 |
| 2012-01-15 | 5.1363 |
| 2012-01-14 | 5.1363 |
| 2012-01-13 | 5.1748 |
| 2012-01-12 | 5.1163 |
| 2012-01-11 | 5.1565 |
| 2012-01-10 | 5.1431 |
| 2012-01-09 | 5.1359 |
| 2012-01-08 | 5.1343 |
| 2012-01-07 | 5.1343 |
| 2012-01-06 | 5.1589 |
| 2012-01-05 | 5.1283 |
| 2012-01-04 | 5.0727 |
| 2012-01-03 | 5.025 |
| 2012-01-02 | 5.0712 |
| 2012-01-01 | 5.0696 |
| 2011-12-31 | 5.0696 |
| 2011-12-30 | 5.0614 |
| 2011-12-29 | 5.0649 |
| 2011-12-28 | 5.0755 |
| 2011-12-27 | 5.02 |
| 2011-12-26 | 5.0276 |
| 2011-12-25 | 5.0238 |
| 2011-12-24 | 5.0238 |
| 2011-12-23 | 5.0323 |
| 2011-12-22 | 5.025 |
| 2011-12-21 | 5.0319 |
| 2011-12-20 | 5.0127 |
| 2011-12-19 | 5.0435 |
| 2011-12-18 | 5.0211 |
| 2011-12-17 | 5.0211 |
| 2011-12-16 | 5.03 |
| 2011-12-15 | 5.035 |
| 2011-12-14 | 5.0513 |
| 2011-12-13 | 5.0392 |
| 2011-12-12 | 4.9833 |
| 2011-12-11 | 4.9011 |
| 2011-12-10 | 4.9011 |
| 2011-12-09 | 4.9007 |
| 2011-12-08 | 4.9154 |
| 2011-12-07 | 4.8959 |
| 2011-12-06 | 4.8919 |
| 2011-12-05 | 4.8996 |
| 2011-12-04 | 4.855 |
| 2011-12-03 | 4.855 |
| 2011-12-02 | 4.8978 |
| 2011-12-01 | 4.8712 |
| 2011-11-30 | 4.8803 |
| 2011-11-29 | 4.9235 |
| 2011-11-28 | 4.9268 |
| 2011-11-27 | 4.9 |
| 2011-11-26 | 4.9 |
| 2011-11-25 | 4.9562 |
| 2011-11-24 | 4.9209 |
| 2011-11-23 | 4.915 |
| 2011-11-22 | 4.8521 |
| 2011-11-21 | 4.8651 |
| 2011-11-20 | 4.8317 |
| 2011-11-19 | 4.8317 |
| 2011-11-18 | 4.8507 |
| 2011-11-17 | 4.8759 |
| 2011-11-16 | 4.881 |
| 2011-11-15 | 4.8575 |
| 2011-11-14 | 4.8151 |
| 2011-11-13 | 4.8055 |
| 2011-11-12 | 4.8055 |
| 2011-11-11 | 4.7709 |
| 2011-11-10 | 4.82 |
| 2011-11-09 | 4.85 |
| 2011-11-08 | 4.7451 |
| 2011-11-07 | 4.7675 |
| 2011-11-06 | 4.7626 |
| 2011-11-05 | 4.7626 |
| 2011-11-04 | 4.7571 |
| 2011-11-03 | 4.7457 |
| 2011-11-02 | 4.7922 |
| 2011-11-01 | 4.8045 |
| 2011-10-31 | 4.7331 |
| 2011-10-30 | 4.6325 |
| 2011-10-29 | 4.6325 |
| 2011-10-28 | 4.637 |
| 2011-10-27 | 4.6201 |
| 2011-10-26 | 4.7242 |
| 2011-10-25 | 4.7195 |
| 2011-10-24 | 4.713 |
| 2011-10-23 | 4.754 |
| 2011-10-22 | 4.754 |
| 2011-10-21 | 4.7218 |
| 2011-10-20 | 4.7554 |
| 2011-10-19 | 4.7647 |
| 2011-10-18 | 4.7768 |
| 2011-10-17 | 4.7727 |
| 2011-10-16 | 4.7509 |
| 2011-10-15 | 4.7509 |
| 2011-10-14 | 4.7276 |
| 2011-10-13 | 4.7702 |
| 2011-10-12 | 4.7619 |
| 2011-10-11 | 4.8119 |
| 2011-10-10 | 4.814 |
| 2011-10-09 | 4.8828 |
| 2011-10-08 | 4.8828 |
| 2011-10-07 | 4.904 |
| 2011-10-06 | 4.8854 |
| 2011-10-05 | 4.915 |
| 2011-10-04 | 4.9257 |
| 2011-10-03 | 4.9731 |
| 2011-10-02 | 4.8579 |
| 2011-10-01 | 4.8579 |
| 2011-09-30 | 4.9003 |
| 2011-09-29 | 4.8253 |
| 2011-09-28 | 4.8514 |
| 2011-09-27 | 4.8282 |
| 2011-09-26 | 4.8604 |
| 2011-09-25 | 4.8843 |
| 2011-09-24 | 4.8843 |
| 2011-09-23 | 4.8593 |
| 2011-09-22 | 4.8575 |
| 2011-09-21 | 4.8314 |
| 2011-09-20 | 4.7859 |
| 2011-09-19 | 4.8151 |
| 2011-09-18 | 4.7671 |
| 2011-09-17 | 4.7671 |
| 2011-09-16 | 4.7561 |
| 2011-09-15 | 4.7259 |
| 2011-09-14 | 4.7716 |
| 2011-09-13 | 4.795 |
| 2011-09-12 | 4.8094 |
| 2011-09-11 | 4.7475 |
| 2011-09-10 | 4.7475 |
| 2011-09-09 | 4.8034 |
| 2011-09-08 | 4.7232 |
| 2011-09-07 | 4.6588 |
| 2011-09-06 | 4.6824 |
| 2011-09-05 | 4.6624 |
| 2011-09-04 | 4.6016 |
| 2011-09-03 | 4.6016 |
| 2011-09-02 | 4.6181 |
| 2011-09-01 | 4.5971 |
| 2011-08-31 | 4.5667 |
| 2011-08-30 | 4.543 |
| 2011-08-29 | 4.5189 |
| 2011-08-28 | 4.5546 |
| 2011-08-27 | 4.5546 |
| 2011-08-26 | 4.5242 |
| 2011-08-25 | 4.5594 |
| 2011-08-24 | 4.553 |
| 2011-08-23 | 4.5436 |
| 2011-08-22 | 4.5689 |
| 2011-08-21 | 4.56 |
| 2011-08-20 | 4.56 |
| 2011-08-19 | 4.5568 |
| 2011-08-18 | 4.589 |
| 2011-08-17 | 4.5464 |
| 2011-08-16 | 4.5616 |
| 2011-08-15 | 4.5436 |
| 2011-08-14 | 4.6032 |
| 2011-08-13 | 4.6032 |
| 2011-08-12 | 4.6039 |
| 2011-08-11 | 4.6145 |
| 2011-08-10 | 4.6403 |
| 2011-08-09 | 4.5702 |
| 2011-08-08 | 4.6269 |
| 2011-08-07 | 4.6341 |
| 2011-08-06 | 4.6341 |
| 2011-08-05 | 4.5932 |
| 2011-08-04 | 4.6601 |
| 2011-08-03 | 4.5714 |
| 2011-08-02 | 4.625 |
| 2011-08-01 | 4.5958 |
| 2011-07-31 | 4.6 |
| 2011-07-30 | 4.6 |
| 2011-07-29 | 4.5559 |
| 2011-07-28 | 4.5791 |
| 2011-07-27 | 4.5673 |
| 2011-07-26 | 4.5217 |
| 2011-07-25 | 4.5641 |
| 2011-07-24 | 4.5581 |
| 2011-07-23 | 4.5581 |
| 2011-07-22 | 4.5686 |
| 2011-07-21 | 4.553 |
| 2011-07-20 | 4.5993 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.6298 |
| 2011-03-21 | 4.6149 |
| 2011-03-20 | 4.6364 |
| 2011-03-19 | 4.6364 |
| 2011-03-18 | 4.6256 |
| 2011-03-17 | 4.6757 |
| 2011-03-16 | 4.7252 |
| 2011-03-15 | 4.6901 |
| 2011-03-14 | 4.6884 |
| 2011-03-13 | 4.7478 |
| 2011-03-12 | 4.7478 |
| 2011-03-11 | 4.7184 |
| 2011-03-10 | 4.7533 |
| 2011-03-09 | 4.7184 |
| 2011-03-08 | 4.7205 |
| 2011-03-07 | 4.6982 |
| 2011-03-06 | 4.6966 |
| 2011-03-05 | 4.6966 |
| 2011-03-04 | 4.6901 |
| 2011-03-03 | 4.7005 |
| 2011-03-02 | 4.7314 |
| 2011-03-01 | 4.7647 |
| 2011-02-28 | 4.7464 |
| 2011-02-27 | 4.7675 |
| 2011-02-26 | 4.767 |
| 2011-02-25 | 4.7696 |
| 2011-02-24 | 4.7475 |
| 2011-02-23 | 4.7668 |
| 2011-02-22 | 4.7982 |
| 2011-02-21 | 4.795 |
| 2011-02-20 | 4.8052 |
| 2011-02-19 | 4.8059 |
| 2011-02-18 | 4.7908 |
| 2011-02-17 | 4.8154 |
| 2011-02-16 | 4.8328 |
| 2011-02-15 | 4.8597 |
| 2011-02-14 | 4.8669 |
| 2011-02-13 | 4.8483 |
| 2011-02-12 | 4.8483 |
| 2011-02-11 | 4.8389 |
| 2011-02-10 | 4.8221 |
| 2011-02-09 | 4.7814 |
| 2011-02-08 | 4.8144 |
| 2011-02-07 | 4.8264 |
| 2011-02-06 | 4.8178 |
| 2011-02-05 | 4.8054 |
| 2011-02-04 | 4.8303 |
| 2011-02-03 | 4.8151 |
| 2011-02-02 | 4.7478 |
| 2011-02-01 | 4.7433 |
| 2011-01-31 | 4.7835 |
| 2011-01-30 | 4.7965 |
| 2011-01-29 | 4.7968 |
| 2011-01-28 | 4.8197 |
| 2011-01-27 | 4.7803 |
| 2011-01-26 | 4.7849 |
| 2011-01-25 | 4.7933 |
| 2011-01-24 | 4.8091 |
| 2011-01-23 | 4.8385 |
| 2011-01-22 | 4.839 |
| 2011-01-21 | 4.8137 |
| 2011-01-20 | 4.8712 |
| 2011-01-19 | 4.877 |
| 2011-01-18 | 4.9036 |
| 2011-01-17 | 4.9394 |
| 2011-01-16 | 4.909 |
| 2011-01-15 | 4.909 |
| 2011-01-14 | 4.9 |
| 2011-01-13 | 4.9132 |
| 2011-01-12 | 4.9974 |
| 2011-01-11 | 5.0536 |
| 2011-01-10 | 5.0602 |
| 2011-01-09 | 5.0679 |
| 2011-01-08 | 5.0431 |
| 2011-01-07 | 5.0826 |
| 2011-01-06 | 5.0544 |
| 2011-01-05 | 4.986 |
| 2011-01-04 | 4.9253 |
| 2011-01-03 | 4.9121 |
| 2011-01-02 | 4.9063 |
| 2011-01-01 | 4.9058 |
| 2010-12-31 | 4.9018 |
| 2010-12-30 | 4.9316 |
| 2010-12-29 | 4.9611 |
| 2010-12-28 | 5.0134 |
| 2010-12-27 | 4.9743 |
| 2010-12-26 | 4.9979 |
| 2010-12-25 | 4.9983 |
| 2010-12-24 | 5.0012 |
| 2010-12-23 | 4.9989 |
| 2010-12-22 | 5.002 |
| 2010-12-21 | 5.0115 |
| 2010-12-20 | 5.0008 |
| 2010-12-19 | 4.9585 |
| 2010-12-18 | 4.9587 |
| 2010-12-17 | 4.9746 |
| 2010-12-16 | 4.9547 |
| 2010-12-15 | 4.9604 |
| 2010-12-14 | 4.911 |
| 2010-12-13 | 4.8974 |
| 2010-12-12 | 4.9596 |
| 2010-12-11 | 4.9595 |
| 2010-12-10 | 4.9596 |
| 2010-12-09 | 4.9547 |
| 2010-12-08 | 4.951 |
| 2010-12-07 | 4.9525 |
| 2010-12-06 | 4.9365 |
| 2010-12-05 | 4.9331 |
| 2010-12-04 | 4.9314 |
| 2010-12-03 | 4.8963 |
| 2010-12-02 | 4.9649 |
| 2010-12-01 | 4.9985 |
| 2010-11-30 | 5.0478 |
| 2010-11-29 | 5.0088 |
| 2010-11-28 | 4.9581 |
| 2010-11-27 | 4.9582 |
| 2010-11-26 | 4.9544 |
| 2010-11-25 | 4.9172 |
| 2010-11-24 | 4.9106 |
| 2010-11-23 | 4.9003 |
| 2010-11-22 | 4.8232 |
| 2010-11-21 | 4.7974 |
| 2010-11-20 | 4.7974 |
| 2010-11-19 | 4.7978 |
| 2010-11-18 | 4.8031 |
| 2010-11-17 | 4.8403 |
| 2010-11-16 | 4.8611 |
| 2010-11-15 | 4.8332 |
| 2010-11-14 | 4.7884 |
| 2010-11-13 | 4.7815 |
| 2010-11-12 | 4.7915 |
| 2010-11-11 | 4.8161 |
| 2010-11-10 | 4.7623 |
| 2010-11-09 | 4.7637 |
| 2010-11-08 | 4.7303 |
| 2010-11-07 | 4.6632 |
| 2010-11-06 | 4.6632 |
| 2010-11-05 | 4.6751 |
| 2010-11-04 | 4.6106 |
| 2010-11-03 | 4.6433 |
| 2010-11-02 | 4.6744 |
| 2010-11-01 | 4.7161 |
| 2010-10-31 | 4.7239 |
| 2010-10-30 | 4.7239 |
| 2010-10-29 | 4.7042 |
| 2010-10-28 | 4.7046 |
| 2010-10-27 | 4.755 |
| 2010-10-26 | 4.7379 |
| 2010-10-25 | 4.7113 |
| 2010-10-24 | 4.7056 |
| 2010-10-23 | 4.7056 |
| 2010-10-22 | 4.7009 |
| 2010-10-21 | 4.7147 |
| 2010-10-20 | 4.6935 |
| 2010-10-19 | 4.7887 |
| 2010-10-18 | 4.6982 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.6673 |
| 2010-10-15 | 4.6935 |
| 2010-10-14 | 4.6774 |
| 2010-10-13 | 4.6914 |
| 2010-10-12 | 4.7123 |
| 2010-10-11 | 4.7314 |
| 2010-10-10 | 4.7199 |
| 2010-10-09 | 4.7199 |
| 2010-10-08 | 4.7059 |
| 2010-10-07 | 4.7113 |
| 2010-10-06 | 4.714 |
| 2010-10-05 | 4.7344 |
| 2010-10-04 | 4.8063 |
| 2010-10-03 | 4.7804 |
| 2010-10-02 | 4.7804 |
| 2010-10-01 | 4.7568 |
| 2010-09-30 | 4.8122 |
| 2010-09-29 | 2.4074 |
| 2010-09-28 | 2.4164 |
| 2010-09-27 | 2.4427 |
| 2010-09-26 | 2.4616 |
| 2010-09-25 | 2.4616 |
| 2010-09-24 | 2.4311 |
| 2010-09-23 | 2.4669 |
| 2010-09-22 | 2.4489 |
| 2010-09-21 | 2.4693 |
| 2010-09-20 | 2.5109 |
| 2010-09-19 | 2.5116 |
| 2010-09-18 | 2.5116 |
| 2010-09-17 | 2.5136 |
| 2010-09-16 | 2.5104 |
| 2010-09-15 | 2.521 |
| 2010-09-14 | 2.5239 |
| 2010-09-13 | 2.55 |
| 2010-09-12 | 2.5809 |
| 2010-09-11 | 2.5804 |
| 2010-09-10 | 2.5868 |
| 2010-09-09 | 2.587 |
| 2010-09-08 | 2.577 |
| 2010-09-07 | 5.1683 |
| 2010-09-06 | 5.1175 |
| 2010-09-05 | 5.1111 |
| 2010-09-04 | 5.1111 |
| 2010-09-03 | 5.0865 |
| 2010-09-02 | 5.1187 |
| 2010-09-01 | 5.1267 |
| 2010-08-31 | 5.1764 |
| 2010-08-30 | 5.1797 |
| 2010-08-29 | 5.1597 |
| 2010-08-28 | 5.1597 |
| 2010-08-27 | 5.1403 |
| 2010-08-26 | 5.1634 |
| 2010-08-25 | 5.1768 |
| 2010-08-24 | 5.1912 |
| 2010-08-23 | 5.1936 |
| 2010-08-22 | 5.1605 |
| 2010-08-21 | 5.1605 |
| 2010-08-20 | 5.1626 |
| 2010-08-19 | 5.1215 |
| 2010-08-18 | 5.1243 |
| 2010-08-17 | 5.0968 |
| 2010-08-16 | 5.1195 |
| 2010-08-15 | 5.1251 |
| 2010-08-14 | 5.1251 |
| 2010-08-13 | 5.1431 |
| 2010-08-12 | 5.1079 |
| 2010-08-11 | 5.1047 |
| 2010-08-10 | 4.9864 |
| 2010-08-09 | 4.9641 |
| 2010-08-08 | 4.9784 |
| 2010-08-07 | 4.9784 |
| 2010-08-06 | 4.9398 |
| 2010-08-05 | 4.9773 |
| 2010-08-04 | 4.9867 |
| 2010-08-03 | 4.9619 |
| 2010-08-02 | 4.9799 |
| 2010-08-01 | 5.035 |
| 2010-07-31 | 5.035 |
| 2010-07-30 | 5.0265 |
| 2010-07-29 | 5.02 |
| 2010-07-28 | 5.0466 |
| 2010-07-27 | 5.0513 |
| 2010-07-26 | 5.0528 |
| 2010-07-25 | 5.0861 |
| 2010-07-24 | 5.0861 |
| 2010-07-23 | 5.0841 |
| 2010-07-22 | 5.0802 |
| 2010-07-21 | 5.1407 |
| 2010-07-20 | 5.083 |
| 2010-07-19 | 5.0692 |
| 2010-07-18 | 5.0458 |
| 2010-07-17 | 5.0458 |
| 2010-07-16 | 5.0735 |
| 2010-07-15 | 5.0779 |
| 2010-07-14 | 5.1512 |
| 2010-07-13 | 5.1577 |
| 2010-07-12 | 5.2056 |
| 2010-07-11 | 5.2197 |
| 2010-07-10 | 5.2197 |
| 2010-07-09 | 5.1904 |
| 2010-07-08 | 5.1699 |
| 2010-07-07 | 5.1961 |
| 2010-07-06 | 5.1969 |
| 2010-07-05 | 5.2447 |
| 2010-07-04 | 5.2276 |
| 2010-07-03 | 5.3456 |
| 2010-07-02 | 5.2213 |
| 2010-07-01 | 5.2451 |
| 2010-06-30 | 5.3648 |
| 2010-06-29 | 5.3833 |
| 2010-06-28 | 5.3386 |
| 2010-06-27 | 5.3356 |
| 2010-06-26 | 5.3356 |
| 2010-06-25 | 5.3011 |
| 2010-06-24 | 5.3179 |
| 2010-06-23 | 5.3304 |
| 2010-06-22 | 5.3486 |
| 2010-06-21 | 5.3243 |
| 2010-06-20 | 5.3019 |
| 2010-06-19 | 5.3019 |
| 2010-06-18 | 5.296 |
| 2010-06-17 | 5.2955 |
| 2010-06-16 | 5.3334 |
| 2010-06-15 | 5.3265 |
| 2010-06-14 | 5.3714 |
| 2010-06-13 | 5.4091 |
| 2010-06-12 | 5.4091 |
| 2010-06-11 | 5.4162 |
| 2010-06-10 | 5.4068 |
| 2010-06-09 | 5.4718 |
| 2010-06-08 | 5.4855 |
| 2010-06-07 | 5.5021 |
| 2010-06-06 | 5.4391 |
| 2010-06-05 | 5.4391 |
| 2010-06-04 | 5.4832 |
| 2010-06-03 | 5.3864 |
| 2010-06-02 | 5.3543 |
| 2010-06-01 | 5.3569 |
| 2010-05-31 | 5.3456 |
| 2010-05-30 | 5.2968 |
| 2010-05-29 | 5.2968 |
| 2010-05-28 | 5.3469 |
| 2010-05-27 | 5.3045 |
| 2010-05-26 | 5.3842 |
| 2010-05-25 | 5.3196 |
| 2010-05-24 | 5.3161 |
| 2010-05-23 | 5.2489 |
| 2010-05-22 | 5.2489 |
| 2010-05-21 | 5.2184 |
| 2010-05-20 | 5.2313 |
| 2010-05-19 | 5.2968 |
| 2010-05-18 | 5.4015 |
| 2010-05-17 | 5.2977 |
| 2010-05-16 | 5.251 |
| 2010-05-15 | 5.251 |
| 2010-05-14 | 5.308 |
| 2010-05-13 | 5.2343 |
| 2010-05-12 | 5.1875 |
| 2010-05-11 | 5.1904 |
| 2010-05-10 | 5.1504 |
| 2010-05-09 | 5.1464 |
| 2010-05-08 | 5.1464 |
| 2010-05-07 | 5.144 |
| 2010-05-06 | 5.1842 |
| 2010-05-05 | 5.1195 |
| 2010-05-04 | 5.0548 |
| 2010-05-03 | 4.9713 |
| 2010-05-02 | 4.9265 |
| 2010-05-01 | 4.9265 |
| 2010-04-30 | 4.9346 |
| 2010-04-29 | 4.9506 |
| 2010-04-28 | 4.9709 |
| 2010-04-27 | 4.9777 |
| 2010-04-26 | 4.8978 |
| 2010-04-25 | 4.9279 |
| 2010-04-24 | 4.9279 |
| 2010-04-23 | 4.9011 |
| 2010-04-22 | 4.9611 |
| 2010-04-21 | 4.8996 |
| 2010-04-20 | 4.8872 |
| 2010-04-19 | 4.8643 |
| 2010-04-18 | 4.8464 |
| 2010-04-17 | 4.8464 |
| 2010-04-16 | 4.8582 |
| 2010-04-15 | 4.8357 |
| 2010-04-14 | 4.8038 |
| 2010-04-13 | 4.8179 |
| 2010-04-12 | 4.8278 |
| 2010-04-11 | 4.9011 |
| 2010-04-10 | 4.9011 |
| 2010-04-09 | 4.8633 |
| 2010-04-08 | 4.9044 |
| 2010-04-07 | 4.9209 |
| 2010-04-06 | 4.9022 |
| 2010-04-05 | 4.8712 |
| 2010-04-04 | 4.8705 |
| 2010-04-03 | 4.8705 |
| 2010-04-02 | 4.86 |
| 2010-04-01 | 4.8278 |
| 2010-03-31 | 4.8496 |
| 2010-03-30 | 4.8832 |
| 2010-03-29 | 4.8629 |
| 2010-03-28 | 4.9124 |
| 2010-03-27 | 4.9124 |
| 2010-03-26 | 4.8926 |
| 2010-03-25 | 4.9302 |
| 2010-03-24 | 4.9216 |
| 2010-03-23 | 4.8705 |
| 2010-03-22 | 4.8353 |
| 2010-03-21 | 4.8417 |
| 2010-03-20 | 4.8417 |
| 2010-03-19 | 4.8485 |
| 2010-03-18 | 4.8197 |
| 2010-03-17 | 4.7758 |
| 2010-03-16 | 4.7651 |
| 2010-03-15 | 4.7971 |
| 2010-03-14 | 4.7654 |
| 2010-03-13 | 4.7654 |
| 2010-03-12 | 4.7696 |
| 2010-03-11 | 4.7936 |
| 2010-03-10 | 4.8084 |
| 2010-03-09 | 4.8214 |
| 2010-03-08 | 4.8165 |
| 2010-03-07 | 4.8296 |
| 2010-03-06 | 4.8296 |
| 2010-03-05 | 4.8151 |
| 2010-03-04 | 4.83 |
| 2010-03-03 | 4.788 |
| 2010-03-02 | 4.8165 |
| 2010-03-01 | 4.8374 |
| 2010-02-28 | 4.8339 |
| 2010-02-27 | 4.8339 |
| 2010-02-26 | 4.8168 |
| 2010-02-25 | 4.8478 |
| 2010-02-24 | 4.8439 |
| 2010-02-23 | 4.8507 |
| 2010-02-22 | 4.8218 |
| 2010-02-21 | 4.8521 |
| 2010-02-20 | 4.8521 |
| 2010-02-19 | 4.8186 |
| 2010-02-18 | 4.8705 |
| 2010-02-17 | 4.8207 |
| 2010-02-16 | 4.7661 |
| 2010-02-15 | 4.8243 |
| 2010-02-14 | 4.8332 |
| 2010-02-13 | 4.8332 |
| 2010-02-12 | 4.8126 |
| 2010-02-11 | 4.7926 |
| 2010-02-10 | 4.772 |
| 2010-02-09 | 4.7599 |
| 2010-02-08 | 4.8038 |
| 2010-02-07 | 4.7912 |
| 2010-02-06 | 4.7912 |
| 2010-02-05 | 4.8013 |
| 2010-02-04 | 4.7734 |
| 2010-02-03 | 4.7201 |
| 2010-02-02 | 4.6945 |
| 2010-02-01 | 4.7117 |
| 2010-01-31 | 4.6968 |
| 2010-01-30 | 4.6968 |
| 2010-01-29 | 4.7321 |
| 2010-01-28 | 4.6985 |
| 2010-01-27 | 4.6757 |
| 2010-01-26 | 4.6581 |
| 2010-01-25 | 4.637 |
| 2010-01-24 | 4.6407 |
| 2010-01-23 | 4.6407 |
| 2010-01-22 | 4.64 |
| 2010-01-21 | 4.6525 |
| 2010-01-20 | 4.6486 |
| 2010-01-19 | 4.5935 |
| 2010-01-18 | 4.5537 |
| 2010-01-17 | 4.5635 |
| 2010-01-16 | 4.5635 |
| 2010-01-15 | 4.56 |
| 2010-01-14 | 4.5242 |
| 2010-01-13 | 4.517 |
| 2010-01-12 | 4.532 |
| 2010-01-11 | 4.5217 |
| 2010-01-10 | 4.5958 |
| 2010-01-09 | 4.5958 |
| 2010-01-08 | 4.5527 |
| 2010-01-07 | 4.5817 |
| 2010-01-06 | 4.5549 |
| 2010-01-05 | 4.567 |
| 2010-01-04 | 4.5477 |
| 2010-01-03 | 4.5534 |
| 2010-01-02 | 4.5534 |
| 2010-01-01 | 4.5762 |
| 2009-12-31 | 4.5781 |
| 2009-12-30 | 4.5743 |
| 2009-12-29 | 4.5743 |
| 2009-12-28 | 4.5641 |
| 2009-12-27 | 4.5753 |
| 2009-12-26 | 4.5753 |
| 2009-12-25 | 4.5622 |
| 2009-12-24 | 4.5619 |
| 2009-12-23 | 4.5759 |
| 2009-12-22 | 4.6019 |
| 2009-12-21 | 4.5919 |
| 2009-12-20 | 4.5753 |
| 2009-12-19 | 4.5753 |
| 2009-12-18 | 4.5753 |
| 2009-12-17 | 4.573 |
| 2009-12-16 | 4.5164 |
| 2009-12-15 | 4.5117 |
| 2009-12-14 | 4.4763 |
| 2009-12-13 | 4.4451 |
| 2009-12-12 | 4.4451 |
| 2009-12-11 | 4.4882 |
| 2009-12-10 | 4.4535 |
| 2009-12-09 | 4.4514 |
| 2009-12-08 | 4.465 |
| 2009-12-07 | 4.4208 |
| 2009-12-06 | 4.3533 |
| 2009-12-05 | 4.3533 |
| 2009-12-04 | 4.4154 |
| 2009-12-03 | 4.355 |
| 2009-12-02 | 4.3539 |
| 2009-12-01 | 4.3473 |
| 2009-11-30 | 4.3629 |
| 2009-11-29 | 4.3971 |
| 2009-11-28 | 4.3971 |
| 2009-11-27 | 4.3765 |
| 2009-11-26 | 4.3827 |
| 2009-11-25 | 4.3366 |
| 2009-11-24 | 4.383 |
| 2009-11-23 | 4.3865 |
| 2009-11-22 | 4.4277 |
| 2009-11-21 | 4.4277 |
| 2009-11-20 | 4.4142 |
| 2009-11-19 | 4.3986 |
| 2009-11-18 | 4.3868 |
| 2009-11-17 | 4.4098 |
| 2009-11-16 | 4.3786 |
| 2009-11-15 | 4.4119 |
| 2009-11-14 | 4.4119 |
| 2009-11-13 | 4.4018 |
| 2009-11-12 | 4.4157 |
| 2009-11-11 | 4.3783 |
| 2009-11-10 | 4.3757 |
| 2009-11-09 | 4.3716 |
| 2009-11-08 | 4.4137 |
| 2009-11-07 | 4.4137 |
| 2009-11-06 | 4.4193 |
| 2009-11-05 | 4.4095 |
| 2009-11-04 | 4.4128 |
| 2009-11-03 | 4.4526 |
| 2009-11-02 | 4.4408 |
| 2009-11-01 | 4.4321 |
| 2009-10-31 | 4.4321 |
| 2009-10-30 | 4.4568 |
| 2009-10-29 | 4.4208 |
| 2009-10-28 | 4.4577 |
| 2009-10-27 | 4.4268 |
| 2009-10-26 | 4.416 |
| 2009-10-25 | 4.3672 |
| 2009-10-24 | 4.3672 |
| 2009-10-23 | 4.371 |
| 2009-10-22 | 4.362 |
| 2009-10-21 | 4.3693 |
| 2009-10-20 | 4.3933 |
| 2009-10-19 | 4.383 |
| 2009-10-18 | 4.4116 |
| 2009-10-17 | 4.4116 |
| 2009-10-16 | 4.4012 |
| 2009-10-15 | 4.3871 |
| 2009-10-14 | 4.3933 |
| 2009-10-13 | 4.419 |
| 2009-10-12 | 4.4348 |
| 2009-10-11 | 4.4472 |
| 2009-10-10 | 4.4472 |
| 2009-10-09 | 4.4532 |
| 2009-10-08 | 4.4402 |
| 2009-10-07 | 4.4583 |
| 2009-10-06 | 4.4562 |
| 2009-10-05 | 4.4754 |
| 2009-10-04 | 4.5123 |
| 2009-10-03 | 4.5123 |
| 2009-10-02 | 4.5006 |
| 2009-10-01 | 4.5195 |
| 2009-09-30 | 4.4769 |
| 2009-09-29 | 4.495 |
| 2009-09-28 | 4.4873 |
| 2009-09-27 | 4.4714 |
| 2009-09-26 | 4.4714 |
| 2009-09-25 | 4.4659 |
| 2009-09-24 | 4.4778 |
| 2009-09-23 | 4.4544 |
| 2009-09-22 | 4.4297 |
| 2009-09-21 | 4.4678 |
| 2009-09-20 | 4.4608 |
| 2009-09-19 | 4.4608 |
| 2009-09-18 | 4.459 |
| 2009-09-17 | 4.4529 |
| 2009-09-16 | 4.4599 |
| 2009-09-15 | 4.4714 |
| 2009-09-14 | 4.4812 |
| 2009-09-13 | 4.4947 |
| 2009-09-12 | 4.4947 |
| 2009-09-11 | 4.5021 |
| 2009-09-10 | 4.4987 |
| 2009-09-09 | 4.5092 |
| 2009-09-08 | 4.5235 |
| 2009-09-07 | 4.5778 |
| 2009-09-06 | 4.5993 |
| 2009-09-05 | 4.5993 |
| 2009-09-04 | 4.589 |
| 2009-09-03 | 4.6019 |
| 2009-09-02 | 4.5961 |
| 2009-09-01 | 4.6168 |
| 2009-08-31 | 4.5753 |
| 2009-08-30 | 4.5667 |
| 2009-08-29 | 4.5667 |
| 2009-08-28 | 4.5836 |
| 2009-08-27 | 4.5641 |
| 2009-08-26 | 4.6081 |
| 2009-08-25 | 4.5926 |
| 2009-08-24 | 4.5897 |
| 2009-08-23 | 4.5775 |
| 2009-08-22 | 4.5775 |
| 2009-08-21 | 4.5788 |
| 2009-08-20 | 4.6016 |
| 2009-08-19 | 4.6035 |
| 2009-08-18 | 4.6308 |
| 2009-08-17 | 4.6502 |
| 2009-08-16 | 4.589 |
| 2009-08-15 | 4.589 |
| 2009-08-14 | 4.6191 |
| 2009-08-13 | 4.5958 |
| 2009-08-12 | 4.6142 |
| 2009-08-11 | 4.6357 |
| 2009-08-10 | 4.6426 |
| 2009-08-09 | 4.5689 |
| 2009-08-08 | 4.5689 |
| 2009-08-07 | 4.625 |
| 2009-08-06 | 4.566 |
| 2009-08-05 | 4.5524 |
| 2009-08-04 | 4.5505 |
| 2009-08-03 | 4.5527 |
| 2009-08-02 | 4.6397 |
| 2009-08-01 | 4.6397 |
| 2009-07-31 | 4.6013 |
| 2009-07-30 | 4.6575 |
| 2009-07-29 | 4.6804 |
| 2009-07-28 | 4.6374 |
| 2009-07-27 | 4.6048 |
| 2009-07-26 | 4.6106 |
| 2009-07-25 | 4.6106 |
| 2009-07-24 | 4.6204 |
| 2009-07-23 | 4.6321 |
| 2009-07-22 | 4.6194 |
| 2009-07-21 | 4.6204 |
| 2009-07-20 | 4.6158 |
| 2009-07-19 | 4.6423 |
| 2009-07-18 | 4.6423 |
| 2009-07-17 | 4.6535 |
| 2009-07-16 | 4.6416 |
| 2009-07-15 | 4.6548 |
| 2009-07-14 | 4.6924 |
| 2009-07-13 | 4.6844 |
| 2009-07-12 | 4.7188 |
| 2009-07-11 | 4.7188 |
| 2009-07-10 | 4.7073 |
| 2009-07-09 | 4.6824 |
| 2009-07-08 | 4.7317 |
| 2009-07-07 | 4.7201 |
| 2009-07-06 | 4.6884 |
| 2009-07-05 | 4.6824 |
| 2009-07-04 | 4.6824 |
| 2009-07-03 | 4.6945 |
| 2009-07-02 | 4.6982 |
| 2009-07-01 | 4.637 |
| 2009-06-30 | 4.6711 |
| 2009-06-29 | 4.6532 |
| 2009-06-28 | 4.6535 |
| 2009-06-27 | 4.6535 |
| 2009-06-26 | 4.6671 |
| 2009-06-25 | 4.6827 |
| 2009-06-24 | 4.7052 |
| 2009-06-23 | 4.6621 |
| 2009-06-22 | 4.7365 |
| 2009-06-21 | 4.7083 |
| 2009-06-20 | 4.7083 |
| 2009-06-19 | 4.7076 |
| 2009-06-18 | 4.7164 |
| 2009-06-17 | 4.6961 |
| 2009-06-16 | 4.7478 |
| 2009-06-15 | 4.7619 |
| 2009-06-14 | 4.6797 |
| 2009-06-13 | 4.6797 |
| 2009-06-12 | 4.6804 |
| 2009-06-11 | 4.6456 |
| 2009-06-10 | 4.6898 |
| 2009-06-09 | 4.6644 |
| 2009-06-08 | 4.7096 |
| 2009-06-07 | 4.6978 |
| 2009-06-06 | 4.6978 |
| 2009-06-05 | 4.6968 |
| 2009-06-04 | 4.6302 |
| 2009-06-03 | 4.6393 |
| 2009-06-02 | 4.5913 |
| 2009-06-01 | 4.6263 |
| 2009-05-31 | 4.6416 |
| 2009-05-30 | 4.6416 |
| 2009-05-29 | 4.6338 |
| 2009-05-28 | 4.7032 |
| 2009-05-27 | 4.743 |
| 2009-05-26 | 4.6881 |
| 2009-05-25 | 4.6827 |
| 2009-05-24 | 4.6817 |
| 2009-05-23 | 4.6817 |
| 2009-05-22 | 4.6867 |
| 2009-05-21 | 4.7062 |
| 2009-05-20 | 4.7592 |
| 2009-05-19 | 4.808 |
| 2009-05-18 | 4.841 |
| 2009-05-17 | 4.868 |
| 2009-05-16 | 4.868 |
| 2009-05-15 | 4.8611 |
| 2009-05-14 | 4.8122 |
| 2009-05-13 | 4.8446 |
| 2009-05-12 | 4.7964 |
| 2009-05-11 | 4.8285 |
| 2009-05-10 | 4.8087 |
| 2009-05-09 | 4.8087 |
| 2009-05-08 | 4.8091 |
| 2009-05-07 | 4.9003 |
| 2009-05-06 | 4.9316 |
| 2009-05-05 | 4.9309 |
| 2009-05-04 | 4.8894 |
| 2009-05-03 | 4.9413 |
| 2009-05-02 | 4.9413 |
| 2009-05-01 | 4.9424 |
| 2009-04-30 | 4.9532 |
| 2009-04-29 | 4.9446 |
| 2009-04-28 | 4.9959 |
| 2009-04-27 | 5.0369 |
| 2009-04-26 | 4.9525 |
| 2009-04-25 | 4.9525 |
| 2009-04-24 | 4.9536 |
| 2009-04-23 | 4.9978 |
| 2009-04-22 | 5.0427 |
| 2009-04-21 | 5.0716 |
| 2009-04-20 | 5.0845 |
| 2009-04-19 | 5.035 |
| 2009-04-18 | 5.035 |
| 2009-04-17 | 5.0292 |
| 2009-04-16 | 4.9743 |
| 2009-04-15 | 4.9622 |
| 2009-04-14 | 4.9443 |
| 2009-04-13 | 4.9044 |
| 2009-04-12 | 4.9924 |
| 2009-04-11 | 4.9924 |
| 2009-04-10 | 4.9743 |
| 2009-04-09 | 5.0001 |
| 2009-04-08 | 4.9502 |
| 2009-04-07 | 4.9435 |
| 2009-04-06 | 4.9239 |
| 2009-04-05 | 4.8651 |
| 2009-04-04 | 4.8651 |
| 2009-04-03 | 4.8654 |
| 2009-04-02 | 4.8694 |
| 2009-04-01 | 4.9544 |
| 2009-03-31 | 4.9488 |
| 2009-03-30 | 4.9743 |
| 2009-03-29 | 4.9309 |
| 2009-03-28 | 4.9361 |
| 2009-03-27 | 4.9361 |
| 2009-03-26 | 4.8492 |
| 2009-03-25 | 4.8325 |
| 2009-03-24 | 4.8669 |
| 2009-03-23 | 4.8165 |
| 2009-03-22 | 4.8403 |
| 2009-03-21 | 4.8403 |
| 2009-03-20 | 4.8292 |
| 2009-03-19 | 4.8017 |
| 2009-03-18 | 4.8643 |
| 2009-03-17 | 5.0338 |
| 2009-03-16 | 5.0563 |
| 2009-03-15 | 5.0857 |
| 2009-03-14 | 5.0857 |
| 2009-03-13 | 5.0743 |
| 2009-03-12 | 5.0869 |
| 2009-03-11 | 5.1223 |
| 2009-03-10 | 5.1589 |
| 2009-03-09 | 5.1982 |
| 2009-03-08 | 5.1809 |
| 2009-03-07 | 5.1842 |
| 2009-03-06 | 5.1838 |
| 2009-03-05 | 5.2288 |
| 2009-03-04 | 5.1916 |
| 2009-03-03 | 5.2363 |
| 2009-03-02 | 5.2226 |
| 2009-03-01 | 5.1789 |
| 2009-02-28 | 5.1662 |
| 2009-02-27 | 5.1748 |
| 2009-02-26 | 5.1581 |
| 2009-02-25 | 5.1585 |
| 2009-02-24 | 5.0968 |
| 2009-02-23 | 5.1768 |
| 2009-02-22 | 5.1087 |
| 2009-02-21 | 5.1087 |
| 2009-02-20 | 5.1099 |
| 2009-02-19 | 5.183 |
| 2009-02-18 | 5.2205 |
| 2009-02-17 | 5.2135 |
| 2009-02-16 | 5.1259 |
| 2009-02-15 | 5.0841 |
| 2009-02-14 | 5.0841 |
| 2009-02-13 | 5.1 |
| 2009-02-12 | 5.0909 |
| 2009-02-11 | 5.0988 |
| 2009-02-10 | 5.0806 |
| 2009-02-09 | 5.0614 |
| 2009-02-08 | 5.0665 |
| 2009-02-07 | 5.0665 |
| 2009-02-06 | 5.0763 |
| 2009-02-05 | 5.1295 |
| 2009-02-04 | 5.1031 |
| 2009-02-03 | 5.0419 |
| 2009-02-02 | 5.1195 |
| 2009-02-01 | 5.1271 |
| 2009-01-31 | 5.1271 |
| 2009-01-30 | 5.1155 |
| 2009-01-29 | 5.07 |
| 2009-01-28 | 4.9871 |
| 2009-01-27 | 4.9634 |
| 2009-01-26 | 4.9743 |
| 2009-01-25 | 5.0559 |
| 2009-01-24 | 5.0559 |
| 2009-01-23 | 5.0524 |
| 2009-01-22 | 5.0443 |
| 2009-01-21 | 5.0454 |
| 2009-01-20 | 5.092 |
| 2009-01-19 | 5.0107 |
| 2009-01-18 | 4.932 |
| 2009-01-17 | 4.932 |
| 2009-01-16 | 4.9454 |
| 2009-01-15 | 4.9852 |
| 2009-01-14 | 4.9641 |
| 2009-01-13 | 4.9697 |
| 2009-01-12 | 4.911 |
| 2009-01-11 | 4.885 |
| 2009-01-10 | 4.885 |
| 2009-01-09 | 4.877 |
| 2009-01-08 | 4.7887 |
| 2009-01-07 | 4.8186 |
| 2009-01-06 | 4.8575 |
| 2009-01-05 | 4.8101 |
| 2009-01-04 | 4.7348 |
| 2009-01-03 | 4.7348 |
| 2009-01-02 | 4.7127 |
| 2009-01-01 | 4.6854 |
| 2008-12-31 | 4.6871 |
| 2008-12-30 | 4.639 |
| 2008-12-29 | 4.6744 |
| 2008-12-28 | 4.6631 |
| 2008-12-27 | 4.6631 |
| 2008-12-26 | 4.6777 |
| 2008-12-25 | 4.6811 |
| 2008-12-24 | 4.6854 |
| 2008-12-23 | 4.7073 |
| 2008-12-22 | 4.7005 |
| 2008-12-21 | 4.7235 |
| 2008-12-20 | 4.7235 |
| 2008-12-19 | 4.7161 |
| 2008-12-18 | 4.5894 |
| 2008-12-17 | 4.5537 |
| 2008-12-16 | 4.6641 |
| 2008-12-15 | 4.7901 |
| 2008-12-14 | 4.9058 |
| 2008-12-13 | 4.9058 |
| 2008-12-12 | 4.9106 |
| 2008-12-11 | 4.922 |
| 2008-12-10 | 5.0408 |
| 2008-12-09 | 5.0739 |
| 2008-12-08 | 5.0798 |
| 2008-12-07 | 5.1691 |
| 2008-12-06 | 5.1691 |
| 2008-12-05 | 5.1577 |
| 2008-12-04 | 5.1363 |
| 2008-12-03 | 5.1634 |
| 2008-12-02 | 5.1622 |
| 2008-12-01 | 5.2077 |
| 2008-11-30 | 5.1618 |
| 2008-11-29 | 5.1618 |
| 2008-11-28 | 5.1687 |
| 2008-11-27 | 5.0889 |
| 2008-11-26 | 5.0865 |
| 2008-11-25 | 5.0338 |
| 2008-11-24 | 5.0794 |
| 2008-11-23 | 5.2468 |
| 2008-11-22 | 5.2468 |
| 2008-11-21 | 5.2114 |
| 2008-11-20 | 5.2742 |
| 2008-11-19 | 5.2468 |
| 2008-11-18 | 5.1916 |
| 2008-11-17 | 5.1891 |
| 2008-11-16 | 5.1255 |
| 2008-11-15 | 5.1255 |
| 2008-11-14 | 5.2081 |
| 2008-11-13 | 5.1303 |
| 2008-11-12 | 5.2653 |
| 2008-11-11 | 5.2422 |
| 2008-11-10 | 5.1468 |
| 2008-11-09 | 5.1468 |
| 2008-11-08 | 5.1468 |
| 2008-11-07 | 5.1585 |
| 2008-11-06 | 5.1703 |
| 2008-11-05 | 5.0794 |
| 2008-11-04 | 5.0532 |
| 2008-11-03 | 5.2011 |
| 2008-11-02 | 5.1415 |
| 2008-11-01 | 5.1415 |
| 2008-10-31 | 5.1545 |
| 2008-10-30 | 5.0984 |
| 2008-10-29 | 5.063 |
| 2008-10-28 | 5.1223 |
| 2008-10-27 | 5.2637 |
| 2008-10-26 | 5.2011 |
| 2008-10-25 | 5.2011 |
| 2008-10-24 | 5.1969 |
| 2008-10-23 | 5.0849 |
| 2008-10-22 | 5.1355 |
| 2008-10-21 | 5.0431 |
| 2008-10-20 | 4.918 |
| 2008-10-19 | 4.881 |
| 2008-10-18 | 4.881 |
| 2008-10-17 | 4.8926 |
| 2008-10-16 | 4.8636 |
| 2008-10-15 | 4.8824 |
| 2008-10-14 | 4.8364 |
| 2008-10-13 | 4.8031 |
| 2008-10-12 | 4.929 |
| 2008-10-11 | 4.929 |
| 2008-10-10 | 4.8926 |
| 2008-10-09 | 4.8371 |
| 2008-10-08 | 4.8204 |
| 2008-10-07 | 4.8339 |
| 2008-10-06 | 4.8926 |
| 2008-10-05 | 4.7413 |
| 2008-10-04 | 4.7413 |
| 2008-10-03 | 4.7619 |
| 2008-10-02 | 4.7585 |
| 2008-10-01 | 4.6888 |
| 2008-09-30 | 4.6459 |
| 2008-09-29 | 4.7619 |
| 2008-09-28 | 4.4873 |
| 2008-09-27 | 4.4873 |
| 2008-09-26 | 4.4886 |
| 2008-09-25 | 4.4736 |
| 2008-09-24 | 4.4769 |
| 2008-09-23 | 4.4659 |
| 2008-09-22 | 4.4886 |
| 2008-09-21 | 4.5332 |
| 2008-09-20 | 4.5332 |
| 2008-09-19 | 4.5351 |
| 2008-09-18 | 4.5868 |
| 2008-09-17 | 4.5823 |
| 2008-09-16 | 4.6298 |
| 2008-09-15 | 4.5351 |
| 2008-09-14 | 4.7019 |
| 2008-09-13 | 4.7019 |
| 2008-09-12 | 4.6129 |
| 2008-09-11 | 4.6834 |
| 2008-09-10 | 4.7062 |
| 2008-09-09 | 4.6542 |
| 2008-09-08 | 4.6129 |
| 2008-09-07 | 4.6055 |
| 2008-09-06 | 4.6055 |
| 2008-09-05 | 4.6 |
| 2008-09-04 | 4.6003 |
| 2008-09-03 | 4.5195 |
| 2008-09-02 | 4.5279 |
| 2008-09-01 | 4.6 |
| 2008-08-31 | 4.4711 |
| 2008-08-30 | 4.4711 |
| 2008-08-29 | 4.4705 |
| 2008-08-28 | 4.4614 |
| 2008-08-27 | 4.4487 |
| 2008-08-26 | 4.4791 |
| 2008-08-25 | 4.4705 |
| 2008-08-24 | 4.4396 |
| 2008-08-23 | 4.4396 |
| 2008-08-22 | 4.4345 |
| 2008-08-21 | 4.4059 |
| 2008-08-20 | 4.4466 |
| 2008-08-19 | 4.4345 |
| 2008-08-18 | 4.4345 |
| 2008-08-17 | 4.4684 |
| 2008-08-16 | 4.4684 |
| 2008-08-15 | 4.4662 |
| 2008-08-14 | 4.4396 |
| 2008-08-13 | 4.4033 |
| 2008-08-12 | 4.4048 |
| 2008-08-11 | 4.4662 |
| 2008-08-10 | 4.3693 |
| 2008-08-09 | 4.3693 |
| 2008-08-08 | 4.3698 |
| 2008-08-07 | 4.2837 |
| 2008-08-06 | 4.2534 |
| 2008-08-05 | 4.2413 |
| 2008-08-04 | 4.3698 |
| 2008-08-03 | 4.2192 |
| 2008-08-02 | 4.2192 |
| 2008-08-01 | 4.2162 |
| 2008-07-31 | 4.2094 |
| 2008-07-30 | 4.2097 |
| 2008-07-29 | 4.2081 |
| 2008-07-28 | 4.2162 |
| 2008-07-27 | 4.1791 |
| 2008-07-26 | 4.1791 |
| 2008-07-25 | 4.1786 |
| 2008-07-24 | 4.1829 |
| 2008-07-23 | 4.1826 |
| 2008-07-22 | 4.1572 |
| 2008-07-21 | 4.1786 |
| 2008-07-20 | 4.1404 |
| 2008-07-19 | 4.1404 |
| 2008-07-18 | 4.1396 |
| 2008-07-17 | 4.1383 |
| 2008-07-16 | 4.1451 |
| 2008-07-15 | 4.1216 |
| 2008-07-14 | 4.1396 |
| 2008-07-13 | 4.1273 |
| 2008-07-12 | 4.1273 |
| 2008-07-11 | 4.1159 |
| 2008-07-10 | 4.155 |
| 2008-07-09 | 4.1704 |
| 2008-07-08 | 4.1877 |
| 2008-07-07 | 4.1159 |
| 2008-07-06 | 4.1783 |
| 2008-07-05 | 4.1783 |
| 2008-07-04 | 4.1767 |
| 2008-07-03 | 4.1821 |
| 2008-07-02 | 4.1307 |
| 2008-07-01 | 4.1543 |
| 2008-06-30 | 4.1767 |
| 2008-06-29 | 4.1582 |
| 2008-06-28 | 4.1582 |
| 2008-06-27 | 4.1535 |
| 2008-06-26 | 4.1616 |
| 2008-06-25 | 4.1874 |
| 2008-06-24 | 4.2116 |
| 2008-06-23 | 4.1535 |
| 2008-06-22 | 4.1981 |
| 2008-06-21 | 4.1981 |
| 2008-06-20 | 4.2027 |
| 2008-06-19 | 4.2323 |
| 2008-06-18 | 4.2195 |
| 2008-06-17 | 4.2268 |
| 2008-06-16 | 4.2027 |
| 2008-06-15 | 4.2722 |
| 2008-06-14 | 4.2722 |
| 2008-06-13 | 4.265 |
| 2008-06-12 | 4.2468 |
| 2008-06-11 | 4.2157 |
| 2008-06-10 | 4.2432 |
| 2008-06-09 | 4.265 |
| 2008-06-08 | 4.1601 |
| 2008-06-07 | 4.1601 |
| 2008-06-06 | 4.1595 |
| 2008-06-05 | 4.2057 |
| 2008-06-04 | 4.2504 |
| 2008-06-03 | 4.246 |
| 2008-06-02 | 4.1595 |
| 2008-06-01 | 4.2165 |
| 2008-05-31 | 4.2165 |
| 2008-05-30 | 4.2178 |
| 2008-05-29 | 4.2279 |
| 2008-05-28 | 4.1898 |
| 2008-05-27 | 4.181 |
| 2008-05-26 | 4.2178 |
| 2008-05-25 | 4.1783 |
| 2008-05-24 | 4.1783 |
| 2008-05-23 | 4.1619 |
| 2008-05-22 | 4.1701 |
| 2008-05-21 | 4.1569 |
| 2008-05-20 | 4.192 |
| 2008-05-19 | 4.1619 |
| 2008-05-18 | 4.2092 |
| 2008-05-17 | 4.2092 |
| 2008-05-16 | 4.2094 |
| 2008-05-15 | 4.2435 |
| 2008-05-14 | 4.2413 |
| 2008-05-13 | 4.2399 |
| 2008-05-12 | 4.2094 |
| 2008-05-11 | 4.2374 |
| 2008-05-10 | 4.2374 |
| 2008-05-09 | 4.2374 |
| 2008-05-08 | 4.2581 |
| 2008-05-07 | 4.2756 |
| 2008-05-06 | 4.2265 |
| 2008-05-05 | 4.2374 |
| 2008-05-04 | 4.2545 |
| 2008-05-03 | 4.2545 |
| 2008-05-02 | 4.2531 |
| 2008-05-01 | 4.238 |
| 2008-04-30 | 4.1984 |
| 2008-04-29 | 4.2113 |
| 2008-04-28 | 4.2531 |
| 2008-04-27 | 4.2067 |
| 2008-04-26 | 4.2067 |
| 2008-04-25 | 4.1968 |
| 2008-04-24 | 4.1847 |
| 2008-04-23 | 4.1305 |
| 2008-04-22 | 4.1067 |
| 2008-04-21 | 4.1968 |
| 2008-04-20 | 4.1503 |
| 2008-04-19 | 4.1503 |
| 2008-04-18 | 4.1472 |
| 2008-04-17 | 4.124 |
| 2008-04-16 | 4.1146 |
| 2008-04-15 | 4.1556 |
| 2008-04-14 | 4.1472 |
| 2008-04-13 | 4.1425 |
| 2008-04-12 | 4.1425 |
| 2008-04-11 | 4.1501 |
| 2008-04-10 | 4.163 |
| 2008-04-09 | 4.1469 |
| 2008-04-08 | 4.1794 |
| 2008-04-07 | 4.1501 |
| 2008-04-06 | 4.1837 |
| 2008-04-05 | 4.1837 |
| 2008-04-04 | 4.1696 |
| 2008-04-03 | 4.189 |
| 2008-04-02 | 4.185 |
| 2008-04-01 | 4.2003 |
| 2008-03-31 | 4.1696 |
| 2008-03-30 | 4.1622 |
| 2008-03-29 | 4.1622 |
| 2008-03-28 | 4.1532 |
| 2008-03-27 | 4.1487 |
| 2008-03-26 | 4.1464 |
| 2008-03-25 | 4.2022 |
| 2008-03-24 | 4.1532 |
| 2008-03-23 | 4.2473 |
| 2008-03-22 | 4.2473 |
| 2008-03-21 | 4.2451 |
| 2008-03-20 | 4.249 |
| 2008-03-19 | 4.1952 |
| 2008-03-18 | 4.1901 |
| 2008-03-17 | 4.2451 |
| 2008-03-16 | 4.1863 |
| 2008-03-15 | 4.1863 |
| 2008-03-14 | 4.1855 |
| 2008-03-13 | 4.1992 |
| 2008-03-12 | 4.22 |
| 2008-03-11 | 4.2767 |
| 2008-03-10 | 4.1855 |
| 2008-03-09 | 4.2736 |
| 2008-03-08 | 4.2736 |
| 2008-03-07 | 4.275 |
| 2008-03-06 | 4.2644 |
| 2008-03-05 | 4.2938 |
| 2008-03-04 | 4.3132 |
| 2008-03-03 | 4.275 |
| 2008-03-02 | 4.3175 |
| 2008-03-01 | 4.3175 |
| 2008-02-29 | 4.3218 |
| 2008-02-28 | 4.3178 |
| 2008-02-27 | 4.3395 |
| 2008-02-26 | 4.3745 |
| 2008-02-25 | 4.3218 |
| 2008-02-24 | 4.4244 |
| 2008-02-23 | 4.4244 |
| 2008-02-22 | 4.4247 |
| 2008-02-21 | 4.4283 |
| 2008-02-20 | 4.4559 |
| 2008-02-19 | 4.4541 |
| 2008-02-18 | 4.4247 |
| 2008-02-17 | 4.469 |
| 2008-02-16 | 4.469 |
| 2008-02-15 | 4.4678 |
| 2008-02-14 | 4.4803 |
| 2008-02-13 | 4.5067 |
| 2008-02-12 | 4.4993 |
| 2008-02-11 | 4.4678 |
| 2008-02-10 | 4.5223 |
| 2008-02-09 | 4.5223 |
| 2008-02-08 | 4.5213 |
| 2008-02-07 | 4.532 |
| 2008-02-06 | 4.4889 |
| 2008-02-05 | 4.4824 |
| 2008-02-04 | 4.5213 |
| 2008-02-03 | 4.4309 |
| 2008-02-02 | 4.4309 |
| 2008-02-01 | 4.4318 |
| 2008-01-31 | 4.4131 |
| 2008-01-30 | 4.4241 |
| 2008-01-29 | 4.4414 |
| 2008-01-28 | 4.4318 |
| 2008-01-27 | 4.4702 |
| 2008-01-26 | 4.4702 |
| 2008-01-25 | 4.4714 |
| 2008-01-24 | 4.4408 |
| 2008-01-23 | 4.4839 |
| 2008-01-22 | 4.4797 |
| 2008-01-21 | 4.4714 |
| 2008-01-20 | 4.4861 |
| 2008-01-19 | 4.4861 |
| 2008-01-18 | 4.4861 |
| 2008-01-17 | 4.4818 |
| 2008-01-16 | 4.4745 |
| 2008-01-15 | 4.4315 |
| 2008-01-14 | 4.4861 |
| 2008-01-13 | 4.4369 |
| 2008-01-12 | 4.4369 |
| 2008-01-11 | 4.439 |
| 2008-01-10 | 4.4324 |
| 2008-01-09 | 4.4739 |
| 2008-01-08 | 4.4602 |
| 2008-01-07 | 4.439 |
| 2008-01-06 | 4.4402 |
| 2008-01-05 | 4.4402 |
| 2008-01-04 | 4.4466 |
| 2008-01-03 | 4.4493 |
| 2008-01-02 | 4.4577 |
| 2008-01-01 | 4.487 |
| 2007-12-31 | 4.4466 |
| 2007-12-30 | 4.4577 |
| 2007-12-29 | 4.4577 |
| 2007-12-28 | 4.4577 |
| 2007-12-27 | 4.4895 |
| 2007-12-26 | 4.5282 |
| 2007-12-25 | 4.5572 |
| 2007-12-24 | 4.4577 |
| 2007-12-23 | 4.5686 |
| 2007-12-22 | 4.5686 |
| 2007-12-21 | 4.5692 |
| 2007-12-20 | 4.5775 |
| 2007-12-19 | 4.5613 |
| 2007-12-18 | 4.5493 |
| 2007-12-17 | 4.5692 |
| 2007-12-16 | 4.547 |
| 2007-12-15 | 4.547 |
| 2007-12-14 | 4.5461 |
| 2007-12-13 | 4.4843 |
| 2007-12-12 | 4.4587 |
| 2007-12-11 | 4.4745 |
| 2007-12-10 | 4.5461 |
| 2007-12-09 | 4.4763 |
| 2007-12-08 | 4.4763 |
| 2007-12-07 | 4.4766 |
| 2007-12-06 | 4.4751 |
| 2007-12-05 | 4.4944 |
| 2007-12-04 | 4.4436 |
| 2007-12-03 | 4.4766 |
| 2007-12-02 | 4.4815 |
| 2007-12-01 | 4.4815 |
| 2007-11-30 | 4.4815 |
| 2007-11-29 | 4.4451 |
| 2007-11-28 | 4.4208 |
| 2007-11-27 | 4.422 |
| 2007-11-26 | 4.4815 |
| 2007-11-25 | 4.4205 |
| 2007-11-24 | 4.4205 |
| 2007-11-23 | 4.4214 |
| 2007-11-22 | 4.4169 |
| 2007-11-21 | 4.4178 |
| 2007-11-20 | 4.4277 |
| 2007-11-19 | 4.4214 |
| 2007-11-18 | 4.4751 |
| 2007-11-17 | 4.4751 |
| 2007-11-16 | 4.4751 |
| 2007-11-15 | 4.4889 |
| 2007-11-14 | 4.4757 |
| 2007-11-13 | 4.4941 |
| 2007-11-12 | 4.4726 |
| 2007-11-11 | 4.4702 |
| 2007-11-10 | 4.4702 |
| 2007-11-09 | 4.4702 |
| 2007-11-08 | 4.4723 |
| 2007-11-07 | 4.4723 |
| 2007-11-06 | 4.5071 |
| 2007-11-05 | 4.4705 |
| 2007-11-04 | 4.5229 |
| 2007-11-03 | 4.5229 |
| 2007-11-02 | 4.5229 |
| 2007-11-01 | 4.536 |
| 2007-10-31 | 4.5229 |
| 2007-10-30 | 4.5445 |
| 2007-10-29 | 4.5229 |
| 2007-10-28 | 4.5597 |
| 2007-10-27 | 4.5597 |
| 2007-10-26 | 4.5597 |
| 2007-10-25 | 4.5807 |
| 2007-10-24 | 4.6009 |
| 2007-10-23 | 4.6029 |
| 2007-10-22 | 4.5581 |
| 2007-10-21 | 4.5884 |
| 2007-10-20 | 4.5884 |
| 2007-10-19 | 4.5884 |
| 2007-10-18 | 4.589 |
| 2007-10-17 | 4.624 |
| 2007-10-16 | 4.6312 |
| 2007-10-15 | 4.5868 |
| 2007-10-14 | 4.6272 |
| 2007-10-13 | 4.6272 |
| 2007-10-12 | 4.6272 |
| 2007-10-11 | 4.6139 |
| 2007-10-10 | 4.6416 |
| 2007-10-09 | 4.6528 |
| 2007-10-08 | 4.6263 |
| 2007-10-07 | 4.6384 |
| 2007-10-06 | 4.6384 |
| 2007-10-05 | 4.6384 |
| 2007-10-04 | 4.6469 |
| 2007-10-03 | 4.6495 |
| 2007-10-02 | 4.6344 |
| 2007-10-01 | 4.6403 |
| 2007-09-30 | 4.5958 |
| 2007-09-29 | 4.5958 |
| 2007-09-28 | 4.5958 |
| 2007-09-27 | 4.6325 |
| 2007-09-26 | 4.6403 |
| 2007-09-25 | 4.637 |
| 2007-09-24 | 4.598 |
| 2007-09-23 | 4.6578 |
| 2007-09-22 | 4.6578 |
| 2007-09-21 | 4.6578 |
| 2007-09-20 | 4.6598 |
| 2007-09-19 | 4.6972 |
| 2007-09-18 | 4.6948 |
| 2007-09-17 | 4.6581 |
| 2007-09-16 | 4.7276 |
| 2007-09-15 | 4.7276 |
| 2007-09-14 | 4.7276 |
| 2007-09-13 | 4.7235 |
| 2007-09-12 | 4.7164 |
| 2007-09-11 | 4.742 |
| 2007-09-10 | 4.7283 |
| 2007-09-09 | 4.7644 |
| 2007-09-08 | 4.7644 |
| 2007-09-07 | 4.7644 |
| 2007-09-06 | 4.7926 |
| 2007-09-05 | 4.8048 |
| 2007-09-04 | 4.8179 |
| 2007-09-03 | 4.7651 |
| 2007-09-02 | 4.8147 |
| 2007-09-01 | 4.8147 |
| 2007-08-31 | 4.8147 |
| 2007-08-30 | 4.8101 |
| 2007-08-29 | 4.8024 |
| 2007-08-28 | 4.8115 |
| 2007-08-27 | 4.814 |
| 2007-08-26 | 4.7971 |
| 2007-08-25 | 4.7971 |
| 2007-08-24 | 4.7971 |
| 2007-08-23 | 4.8385 |
| 2007-08-22 | 4.8464 |
| 2007-08-21 | 4.8705 |
| 2007-08-20 | 4.7971 |
| 2007-08-19 | 4.868 |
| 2007-08-18 | 4.868 |
| 2007-08-17 | 4.868 |
| 2007-08-16 | 4.8934 |
| 2007-08-15 | 4.873 |
| 2007-08-14 | 4.8435 |
| 2007-08-13 | 4.8687 |
| 2007-08-12 | 4.7891 |
| 2007-08-11 | 4.7891 |
| 2007-08-10 | 4.7891 |
| 2007-08-09 | 4.7929 |
| 2007-08-08 | 4.7537 |
| 2007-08-07 | 4.7661 |
| 2007-08-06 | 4.7915 |
| 2007-08-05 | 4.753 |
| 2007-08-04 | 4.753 |
| 2007-08-03 | 4.753 |
| 2007-08-02 | 4.7905 |
| 2007-08-01 | 4.8034 |
| 2007-07-31 | 4.7912 |
| 2007-07-30 | 4.7564 |
| 2007-07-29 | 4.8063 |
| 2007-07-28 | 4.8063 |
| 2007-07-27 | 4.8063 |
| 2007-07-26 | 4.7748 |
| 2007-07-25 | 4.7852 |
| 2007-07-24 | 4.7427 |
| 2007-07-23 | 4.8101 |
| 2007-07-22 | 4.7457 |
| 2007-07-21 | 4.7457 |
| 2007-07-20 | 4.7457 |
| 2007-07-19 | 4.7523 |
| 2007-07-18 | 4.755 |
| 2007-07-17 | 4.7588 |
| 2007-07-16 | 4.7447 |
| 2007-07-15 | 4.7571 |
| 2007-07-14 | 4.7571 |
| 2007-07-13 | 4.7571 |
| 2007-07-12 | 4.7588 |
| 2007-07-11 | 4.7668 |
| 2007-07-10 | 4.7779 |
| 2007-07-09 | 4.7599 |
| 2007-07-08 | 4.8154 |
| 2007-07-07 | 4.8154 |
| 2007-07-06 | 4.8154 |
| 2007-07-05 | 4.8239 |
| 2007-07-04 | 4.8218 |
| 2007-07-03 | 4.8218 |
| 2007-07-02 | 4.814 |
| 2007-07-01 | 4.8464 |
| 2007-06-30 | 4.8464 |
| 2007-06-29 | 4.8464 |
| 2007-06-28 | 4.8835 |
| 2007-06-27 | 4.8792 |
| 2007-06-26 | 4.8698 |
| 2007-06-25 | 4.8471 |
| 2007-06-24 | 4.8712 |
| 2007-06-23 | 4.8712 |
| 2007-06-22 | 4.8712 |
| 2007-06-21 | 4.9 |
| 2007-06-20 | 4.8883 |
| 2007-06-19 | 4.8861 |
| 2007-06-18 | 4.8701 |
| 2007-06-17 | 4.9033 |
| 2007-06-16 | 4.9033 |
| 2007-06-15 | 4.9033 |
| 2007-06-14 | 4.9294 |
| 2007-06-13 | 4.9283 |
| 2007-06-12 | 4.9257 |
| 2007-06-11 | 4.9033 |
| 2007-06-10 | 4.9091 |
| 2007-06-09 | 4.9091 |
| 2007-06-08 | 4.9091 |
| 2007-06-07 | 4.8835 |
| 2007-06-06 | 4.8568 |
| 2007-06-05 | 4.8507 |
| 2007-06-04 | 4.9062 |
| 2007-06-03 | 4.8795 |
| 2007-06-02 | 4.8795 |
| 2007-06-01 | 4.8795 |
| 2007-05-31 | 4.8756 |
| 2007-05-30 | 4.885 |
| 2007-05-29 | 4.8763 |
| 2007-05-28 | 4.8803 |
| 2007-05-27 | 4.8777 |
| 2007-05-26 | 4.8777 |
| 2007-05-25 | 4.8777 |
| 2007-05-24 | 4.8835 |
| 2007-05-23 | 4.8737 |
| 2007-05-22 | 4.8752 |
| 2007-05-21 | 4.8799 |
| 2007-05-20 | 4.8575 |
| 2007-05-19 | 4.8575 |
| 2007-05-18 | 4.8575 |
| 2007-05-17 | 4.8618 |
| 2007-05-16 | 4.8514 |
| 2007-05-15 | 4.8261 |
| 2007-05-14 | 4.8568 |
| 2007-05-13 | 4.8489 |
| 2007-05-12 | 4.8489 |
| 2007-05-11 | 4.8489 |
| 2007-05-10 | 4.8647 |
| 2007-05-09 | 4.8428 |
| 2007-05-08 | 4.8428 |
| 2007-05-07 | 4.851 |
| 2007-05-06 | 4.8261 |
| 2007-05-05 | 4.8261 |
| 2007-05-04 | 4.8261 |
| 2007-05-03 | 4.8396 |
| 2007-05-02 | 4.8239 |
| 2007-05-01 | 4.8161 |
| 2007-04-30 | 4.8264 |
| 2007-04-29 | 4.808 |
| 2007-04-28 | 4.808 |
| 2007-04-27 | 4.808 |
| 2007-04-26 | 4.8232 |
| 2007-04-25 | 4.8087 |
| 2007-04-24 | 4.814 |
| 2007-04-23 | 4.8052 |
| 2007-04-22 | 4.8225 |
| 2007-04-21 | 4.8225 |
| 2007-04-20 | 4.8225 |
| 2007-04-19 | 4.8218 |
| 2007-04-18 | 4.8303 |
| 2007-04-17 | 4.8357 |
| 2007-04-16 | 4.8268 |
| 2007-04-15 | 4.8449 |
| 2007-04-14 | 4.8449 |
| 2007-04-13 | 4.8449 |
| 2007-04-12 | 4.8658 |
| 2007-04-11 | 4.8857 |
| 2007-04-10 | 4.8861 |
| 2007-04-09 | 4.8496 |
| 2007-04-08 | 4.8857 |
| 2007-04-07 | 4.8857 |
| 2007-04-06 | 4.8857 |
| 2007-04-05 | 4.8857 |
| 2007-04-04 | 4.9073 |
| 2007-04-03 | 4.9202 |
| 2007-04-02 | 4.9051 |
| 2007-04-01 | 4.9117 |
| 2007-03-31 | 4.9117 |
| 2007-03-30 | 4.9117 |
| 2007-03-29 | 4.9191 |
| 2007-03-28 | 4.9235 |
| 2007-03-27 | 4.9157 |
| 2007-03-26 | 4.9121 |
| 2007-03-25 | 4.9353 |
| 2007-03-24 | 4.9353 |
| 2007-03-23 | 4.9353 |
| 2007-03-22 | 4.9198 |
| 2007-03-21 | 4.9025 |
| 2007-03-20 | 4.9294 |
| 2007-03-19 | 4.9398 |
| 2007-03-18 | 4.9283 |
| 2007-03-17 | 4.9283 |
| 2007-03-16 | 4.9283 |
| 2007-03-15 | 4.9551 |
| 2007-03-14 | 4.9589 |
| 2007-03-13 | 4.9709 |
| 2007-03-12 | 4.9331 |
| 2007-03-11 | 5.0016 |
| 2007-03-10 | 5.0016 |
| 2007-03-09 | 5.0016 |
| 2007-03-08 | 4.994 |
| 2007-03-07 | 4.9762 |
| 2007-03-06 | 4.9997 |
| 2007-03-05 | 5.0016 |
| 2007-03-04 | 4.9728 |
| 2007-03-03 | 4.9728 |
| 2007-03-02 | 4.9728 |
| 2007-03-01 | 4.9701 |
| 2007-02-28 | 4.9637 |
| 2007-02-27 | 4.9532 |
| 2007-02-26 | 4.9728 |
| 2007-02-25 | 4.9833 |
| 2007-02-24 | 4.9833 |
| 2007-02-23 | 4.9833 |
| 2007-02-22 | 4.997 |
| 2007-02-21 | 4.9913 |
| 2007-02-20 | 4.9932 |
| 2007-02-19 | 4.9822 |
| 2007-02-18 | 4.9932 |
| 2007-02-17 | 4.9932 |
| 2007-02-16 | 4.9932 |
| 2007-02-15 | 4.9886 |
| 2007-02-14 | 4.9985 |
| 2007-02-13 | 5.033 |
| 2007-02-12 | 4.9932 |
| 2007-02-11 | 5.0435 |
| 2007-02-10 | 5.0435 |
| 2007-02-09 | 5.0435 |
| 2007-02-08 | 5.0311 |
| 2007-02-07 | 5.0431 |
| 2007-02-06 | 5.054 |
| 2007-02-05 | 5.0435 |
| 2007-02-04 | 5.0587 |
| 2007-02-03 | 5.0587 |
| 2007-02-02 | 5.0587 |
| 2007-02-01 | 5.0377 |
| 2007-01-31 | 5.035 |
| 2007-01-30 | 5.0606 |
| 2007-01-29 | 5.0622 |
| 2007-01-28 | 5.0739 |
| 2007-01-27 | 5.0739 |
| 2007-01-26 | 5.0739 |
| 2007-01-25 | 5.0739 |
| 2007-01-24 | 5.0614 |
| 2007-01-23 | 5.0377 |
| 2007-01-22 | 5.0739 |
| 2007-01-21 | 5.0594 |
| 2007-01-20 | 5.0594 |
| 2007-01-19 | 5.0594 |
| 2007-01-18 | 5.0622 |
| 2007-01-17 | 5.0724 |
| 2007-01-16 | 5.0759 |
| 2007-01-15 | 5.0637 |
| 2007-01-14 | 5.079 |
| 2007-01-13 | 5.079 |
| 2007-01-12 | 5.079 |
| 2007-01-11 | 5.0897 |
| 2007-01-10 | 5.0704 |
| 2007-01-09 | 5.0462 |
| 2007-01-08 | 5.0763 |
| 2007-01-07 | 5.0423 |
| 2007-01-06 | 5.0423 |
| 2007-01-05 | 5.0423 |
| 2007-01-04 | 5.0123 |
| 2007-01-03 | 4.9826 |
| 2007-01-02 | 4.9898 |
| 2007-01-01 | 5.0493 |
| 2006-12-31 | 4.9898 |
| 2006-12-30 | 4.9898 |
| 2006-12-29 | 4.9898 |
| 2006-12-28 | 4.9898 |
| 2006-12-27 | 4.9898 |
| 2006-12-26 | 4.9898 |
| 2006-12-25 | 4.9701 |
| 2006-12-24 | 4.9898 |
| 2006-12-23 | 4.9898 |
| 2006-12-22 | 4.9898 |
| 2006-12-21 | 4.9788 |
| 2006-12-20 | 4.5993 |
| 2006-12-19 | 4.972 |
| 2006-12-18 | 4.9974 |
| 2006-12-17 | 5.0153 |
| 2006-12-16 | 5.0153 |
| 2006-12-15 | 5.0153 |
| 2006-12-14 | 4.9871 |
| 2006-12-13 | 4.9675 |
| 2006-12-12 | 4.9406 |
| 2006-12-11 | 5.0157 |
| 2006-12-10 | 4.9694 |
| 2006-12-09 | 4.9694 |
| 2006-12-08 | 4.9694 |
| 2006-12-07 | 4.9394 |
| 2006-12-06 | 4.9372 |
| 2006-12-05 | 4.9216 |
| 2006-12-04 | 4.9694 |
| 2006-12-03 | 4.9191 |
| 2006-12-02 | 4.9191 |
| 2006-12-01 | 4.9191 |
| 2006-11-30 | 4.9506 |
| 2006-11-29 | 4.986 |
| 2006-11-28 | 4.9735 |
| 2006-11-27 | 4.9183 |
| 2006-11-26 | 5.0077 |
| 2006-11-25 | 5.0077 |
| 2006-11-24 | 5.0077 |
| 2006-11-23 | 5.0704 |
| 2006-11-22 | 5.0704 |
| 2006-11-21 | 5.1071 |
| 2006-11-20 | 5.0081 |
| 2006-11-19 | 5.1183 |
| 2006-11-18 | 5.1183 |
| 2006-11-17 | 5.1183 |
| 2006-11-16 | 5.1263 |
| 2006-11-15 | 5.1151 |
| 2006-11-14 | 5.1159 |
| 2006-11-13 | 5.1083 |
| 2006-11-12 | 5.1059 |
| 2006-11-11 | 5.1059 |
| 2006-11-10 | 5.1059 |
| 2006-11-09 | 5.1151 |
| 2006-11-08 | 5.1355 |
| 2006-11-07 | 5.1375 |
| 2006-11-06 | 5.1115 |
| 2006-11-05 | 5.1585 |
| 2006-11-04 | 5.1585 |
| 2006-11-03 | 5.1585 |
| 2006-11-02 | 5.1327 |
| 2006-11-01 | 5.1343 |
| 2006-10-31 | 5.1375 |
| 2006-10-30 | 5.1585 |
| 2006-10-29 | 5.1504 |
| 2006-10-28 | 5.1504 |
| 2006-10-27 | 5.1504 |
| 2006-10-26 | 5.1675 |
| 2006-10-25 | 5.1998 |
| 2006-10-24 | 5.2201 |
| 2006-10-23 | 5.1504 |
| 2006-10-22 | 5.1978 |
| 2006-10-21 | 5.1978 |
| 2006-10-20 | 5.1978 |
| 2006-10-19 | 5.1953 |
| 2006-10-18 | 5.2338 |
| 2006-10-17 | 5.2288 |
| 2006-10-16 | 5.1994 |
| 2006-10-15 | 5.2418 |
| 2006-10-14 | 5.2418 |
| 2006-10-13 | 5.2418 |
| 2006-10-12 | 5.2267 |
| 2006-10-11 | 5.2405 |
| 2006-10-10 | 5.2035 |
| 2006-10-09 | 5.2347 |
| 2006-10-08 | 5.2085 |
| 2006-10-07 | 5.2085 |
| 2006-10-06 | 5.2085 |
| 2006-10-05 | 5.1691 |
| 2006-10-04 | 5.1597 |
| 2006-10-03 | 5.1537 |
| 2006-10-02 | 5.206 |
| 2006-10-01 | 5.1744 |
| 2006-09-30 | 5.1744 |
| 2006-09-29 | 5.1744 |
| 2006-09-28 | 5.1626 |
| 2006-09-27 | 5.1638 |
| 2006-09-26 | 5.1691 |
| 2006-09-25 | 5.1822 |
| 2006-09-24 | 5.1295 |
| 2006-09-23 | 5.1295 |
| 2006-09-22 | 5.1295 |
| 2006-09-21 | 5.1291 |
| 2006-09-20 | 5.1691 |
| 2006-09-19 | 5.1744 |
| 2006-09-18 | 5.1355 |
| 2006-09-17 | 5.1822 |
| 2006-09-16 | 5.1822 |
| 2006-09-15 | 5.1822 |
| 2006-09-14 | 5.1532 |
| 2006-09-13 | 5.1683 |
| 2006-09-12 | 5.1695 |
| 2006-09-11 | 5.1809 |
| 2006-09-10 | 5.1748 |
| 2006-09-09 | 5.1748 |
| 2006-09-08 | 5.1748 |
| 2006-09-07 | 5.1537 |
| 2006-09-06 | 5.1219 |
| 2006-09-05 | 5.1199 |
| 2006-09-04 | 5.1764 |
| 2006-09-03 | 5.1107 |
| 2006-09-02 | 5.1107 |
| 2006-09-01 | 5.1107 |
| 2006-08-31 | 5.1223 |
| 2006-08-30 | 5.1131 |
| 2006-08-29 | 5.1159 |
| 2006-08-28 | 5.1115 |
| 2006-08-27 | 5.1415 |
| 2006-08-26 | 5.1415 |
| 2006-08-25 | 5.1415 |
| 2006-08-24 | 5.1415 |
| 2006-08-23 | 5.1271 |
| 2006-08-22 | 5.1263 |
| 2006-08-21 | 5.144 |
| 2006-08-20 | 5.1147 |
| 2006-08-19 | 5.1147 |
| 2006-08-18 | 5.1147 |
| 2006-08-17 | 5.1139 |
| 2006-08-16 | 5.1107 |
| 2006-08-15 | 5.1323 |
| 2006-08-14 | 5.1151 |
| 2006-08-13 | 5.1532 |
| 2006-08-12 | 5.1532 |
| 2006-08-11 | 5.1532 |
| 2006-08-10 | 5.1311 |
| 2006-08-09 | 5.1 |
| 2006-08-08 | 5.1071 |
| 2006-08-07 | 5.1549 |
| 2006-08-06 | 5.0948 |
| 2006-08-05 | 5.0948 |
| 2006-08-04 | 5.0948 |
| 2006-08-03 | 5.1223 |
| 2006-08-02 | 5.1255 |
| 2006-08-01 | 5.1179 |
| 2006-07-31 | 5.094 |
| 2006-07-30 | 5.1436 |
| 2006-07-29 | 5.1436 |
| 2006-07-28 | 5.1436 |
| 2006-07-27 | 5.1675 |
| 2006-07-26 | 5.1658 |
| 2006-07-25 | 5.213 |
| 2006-07-24 | 5.1407 |
| 2006-07-23 | 5.1695 |
| 2006-07-22 | 5.1695 |
| 2006-07-21 | 5.1695 |
| 2006-07-20 | 5.1912 |
| 2006-07-19 | 5.2064 |
| 2006-07-18 | 5.2451 |
| 2006-07-17 | 5.1683 |
| 2006-07-16 | 5.1867 |
| 2006-07-15 | 5.1867 |
| 2006-07-14 | 5.1867 |
| 2006-07-13 | 5.1683 |
| 2006-07-12 | 5.1658 |
| 2006-07-11 | 5.1363 |
| 2006-07-10 | 5.1867 |
| 2006-07-09 | 5.1191 |
| 2006-07-08 | 5.1191 |
| 2006-07-07 | 5.1191 |
| 2006-07-06 | 5.1347 |
| 2006-07-05 | 5.152 |
| 2006-07-04 | 5.1255 |
| 2006-07-03 | 5.1207 |
| 2006-07-02 | 5.1295 |
| 2006-07-01 | 5.1295 |
| 2006-06-30 | 5.1295 |
| 2006-06-29 | 5.1879 |
| 2006-06-28 | 5.2267 |
| 2006-06-27 | 5.2143 |
| 2006-06-26 | 5.1291 |
| 2006-06-25 | 5.2409 |
| 2006-06-24 | 5.2409 |
| 2006-06-23 | 5.2409 |
| 2006-06-22 | 5.2135 |
| 2006-06-21 | 5.1822 |
| 2006-06-20 | 5.213 |
| 2006-06-19 | 5.2443 |
| 2006-06-18 | 5.192 |
| 2006-06-17 | 5.192 |
| 2006-06-16 | 5.192 |
| 2006-06-15 | 5.2023 |
| 2006-06-14 | 5.2052 |
| 2006-06-13 | 5.2305 |
| 2006-06-12 | 5.1895 |
| 2006-06-11 | 5.1879 |
| 2006-06-10 | 5.1879 |
| 2006-06-09 | 5.1879 |
| 2006-06-08 | 5.1879 |
| 2006-06-07 | 5.1271 |
| 2006-06-06 | 5.1111 |
| 2006-06-05 | 5.1904 |
| 2006-06-04 | 5.0782 |
| 2006-06-03 | 5.0782 |
| 2006-06-02 | 5.0782 |
| 2006-06-01 | 5.1255 |
| 2006-05-31 | 5.1191 |
| 2006-05-30 | 5.0988 |
| 2006-05-29 | 5.079 |
| 2006-05-28 | 5.1565 |
| 2006-05-27 | 5.1565 |
| 2006-05-26 | 5.1565 |
| 2006-05-25 | 5.1275 |
| 2006-05-24 | 5.1355 |
| 2006-05-23 | 5.1 |
| 2006-05-22 | 5.1516 |
| 2006-05-21 | 5.1363 |
| 2006-05-20 | 5.1363 |
| 2006-05-19 | 5.1363 |
| 2006-05-18 | 5.1131 |
| 2006-05-17 | 5.1488 |
| 2006-05-16 | 5.1035 |
| 2006-05-15 | 5.1395 |
| 2006-05-14 | 5.0798 |
| 2006-05-13 | 5.0798 |
| 2006-05-12 | 5.0798 |
| 2006-05-11 | 5.1071 |
| 2006-05-10 | 5.1239 |
| 2006-05-09 | 5.1436 |
| 2006-05-08 | 5.0767 |
| 2006-05-07 | 5.1504 |
| 2006-05-06 | 5.1504 |
| 2006-05-05 | 5.1504 |
| 2006-05-04 | 5.1589 |
| 2006-05-03 | 5.1957 |
| 2006-05-02 | 5.1941 |
| 2006-05-01 | 5.1585 |
| 2006-04-30 | 5.2002 |
| 2006-04-29 | 5.2002 |
| 2006-04-28 | 5.2002 |
| 2006-04-27 | 5.2347 |
| 2006-04-26 | 5.2675 |
| 2006-04-25 | 5.2798 |
| 2006-04-24 | 5.1928 |
| 2006-04-23 | 5.3187 |
| 2006-04-22 | 5.3187 |
| 2006-04-21 | 5.3187 |
| 2006-04-20 | 5.3265 |
| 2006-04-19 | 5.2989 |
| 2006-04-18 | 5.3282 |
| 2006-04-17 | 5.3148 |
| 2006-04-16 | 5.4171 |
| 2006-04-15 | 5.4171 |
| 2006-04-14 | 5.4171 |
| 2006-04-13 | 5.4171 |
| 2006-04-12 | 5.4193 |
| 2006-04-11 | 5.4051 |
| 2006-04-10 | 5.4171 |
| 2006-04-09 | 5.418 |
| 2006-04-08 | 5.418 |
| 2006-04-07 | 5.418 |
| 2006-04-06 | 5.3653 |
| 2006-04-05 | 5.3369 |
| 2006-04-04 | 5.3513 |
| 2006-04-03 | 5.4243 |
| 2006-04-02 | 5.4144 |
| 2006-04-01 | 5.4144 |
| 2006-03-31 | 5.4144 |
| 2006-03-30 | 5.3939 |
| 2006-03-29 | 5.4549 |
| 2006-03-28 | 5.4622 |
| 2006-03-27 | 5.4144 |
| 2006-03-26 | 5.4531 |
| 2006-03-25 | 5.4531 |
| 2006-03-24 | 5.4531 |
| 2006-03-23 | 5.4818 |
| 2006-03-22 | 5.4306 |
| 2006-03-21 | 5.422 |
| 2006-03-20 | 5.4509 |
| 2006-03-19 | 5.3789 |
| 2006-03-18 | 5.3789 |
| 2006-03-17 | 5.3789 |
| 2006-03-16 | 5.3869 |
| 2006-03-15 | 5.4346 |
| 2006-03-14 | 5.4581 |
| 2006-03-13 | 5.3829 |
| 2006-03-12 | 5.5076 |
| 2006-03-11 | 5.5076 |
| 2006-03-10 | 5.5076 |
| 2006-03-09 | 5.5099 |
| 2006-03-08 | 5.5039 |
| 2006-03-07 | 5.5192 |
| 2006-03-06 | 5.5053 |
| 2006-03-05 | 5.4495 |
| 2006-03-04 | 5.4495 |
| 2006-03-03 | 5.4495 |
| 2006-03-02 | 5.4509 |
| 2006-03-01 | 5.5053 |
| 2006-02-28 | 5.503 |
| 2006-02-27 | 5.4495 |
| 2006-02-26 | 5.5243 |
| 2006-02-25 | 5.5243 |
| 2006-02-24 | 5.5243 |
| 2006-02-23 | 5.5039 |
| 2006-02-22 | 5.5118 |
| 2006-02-21 | 5.5039 |
| 2006-02-20 | 5.5257 |
| 2006-02-19 | 5.4984 |
| 2006-02-18 | 5.4984 |
| 2006-02-17 | 5.4984 |
| 2006-02-16 | 5.5155 |
| 2006-02-15 | 5.5197 |
| 2006-02-14 | 5.5076 |
| 2006-02-13 | 5.4965 |
| 2006-02-12 | 5.5118 |
| 2006-02-11 | 5.5118 |
| 2006-02-10 | 5.5118 |
| 2006-02-09 | 5.48 |
| 2006-02-08 | 5.4924 |
| 2006-02-07 | 5.4805 |
| 2006-02-06 | 5.5099 |
| 2006-02-05 | 5.4563 |
| 2006-02-04 | 5.4563 |
| 2006-02-03 | 5.4563 |
| 2006-02-02 | 5.4229 |
| 2006-02-01 | 5.4405 |
| 2006-01-31 | 5.3944 |
| 2006-01-30 | 5.4554 |
| 2006-01-29 | 5.4189 |
| 2006-01-28 | 5.4189 |
| 2006-01-27 | 5.4189 |
| 2006-01-26 | 5.3727 |
| 2006-01-25 | 5.3561 |
| 2006-01-24 | 5.3382 |
| 2006-01-23 | 5.4216 |
| 2006-01-22 | 5.4068 |
| 2006-01-21 | 5.4068 |
| 2006-01-20 | 5.4068 |
| 2006-01-19 | 5.4243 |
| 2006-01-18 | 5.418 |
| 2006-01-17 | 5.4234 |
| 2006-01-16 | 5.4064 |
| 2006-01-15 | 5.4082 |
| 2006-01-14 | 5.4082 |
| 2006-01-13 | 5.4082 |
| 2006-01-12 | 5.4518 |
| 2006-01-11 | 5.4068 |
| 2006-01-10 | 5.4351 |
| 2006-01-09 | 5.4144 |
| 2006-01-08 | 5.3966 |
| 2006-01-07 | 5.3966 |
| 2006-01-06 | 5.3966 |
| 2006-01-05 | 5.4193 |
| 2006-01-04 | 5.4108 |
| 2006-01-03 | 5.4554 |
| 2006-01-02 | 5.3984 |
| 2006-01-01 | 5.543 |
| 2005-12-31 | 5.543 |
| 2005-12-30 | 5.543 |
| 2005-12-29 | 5.5369 |
| 2005-12-28 | 5.542 |
| 2005-12-27 | 5.5439 |
| 2005-12-26 | 5.5416 |
| 2005-12-25 | 5.5276 |
| 2005-12-24 | 5.5276 |
| 2005-12-23 | 5.5276 |
| 2005-12-22 | 5.5238 |
| 2005-12-21 | 5.5449 |
| 2005-12-20 | 4.5673 |
| 2005-12-19 | 5.5313 |
| 2005-12-18 | 5.4608 |
| 2005-12-17 | 5.4608 |
| 2005-12-16 | 5.4608 |
| 2005-12-15 | 5.4814 |
| 2005-12-14 | 5.4695 |
| 2005-12-13 | 5.4837 |
| 2005-12-12 | 5.4627 |
| 2005-12-11 | 5.5519 |
| 2005-12-10 | 5.5519 |
| 2005-12-09 | 5.5519 |
| 2005-12-08 | 5.5528 |
| 2005-12-07 | 5.5964 |
| 2005-12-06 | 5.5618 |
| 2005-12-05 | 5.5528 |
| 2005-12-04 | 5.5998 |
| 2005-12-03 | 5.5998 |
| 2005-12-02 | 5.5998 |
| 2005-12-01 | 5.5902 |
| 2005-11-30 | 5.5632 |
| 2005-11-29 | 5.5656 |
| 2005-11-28 | 5.5983 |
| 2005-11-27 | 5.5955 |
| 2005-11-26 | 5.5955 |
| 2005-11-25 | 5.5955 |
| 2005-11-24 | 5.5547 |
| 2005-11-23 | 5.5547 |
| 2005-11-22 | 5.5528 |
| 2005-11-21 | 5.5979 |
| 2005-11-20 | 5.5764 |
| 2005-11-19 | 5.5764 |
| 2005-11-18 | 5.5764 |
| 2005-11-17 | 5.5826 |
| 2005-11-16 | 5.6132 |
| 2005-11-15 | 5.6089 |
| 2005-11-14 | 5.5722 |
| 2005-11-13 | 5.6041 |
| 2005-11-12 | 5.6041 |
| 2005-11-11 | 5.6041 |
| 2005-11-10 | 5.5912 |
| 2005-11-09 | 5.5764 |
| 2005-11-08 | 5.5656 |
| 2005-11-07 | 5.595 |
| 2005-11-06 | 5.5496 |
| 2005-11-05 | 5.5496 |
| 2005-11-04 | 5.5496 |
| 2005-11-03 | 5.4915 |
| 2005-11-02 | 5.4391 |
| 2005-11-01 | 5.464 |
| 2005-10-31 | 5.55 |
| 2005-10-30 | 5.44 |
| 2005-10-29 | 5.44 |
| 2005-10-28 | 5.44 |
| 2005-10-27 | 5.4019 |
| 2005-10-26 | 5.4342 |
| 2005-10-25 | 5.4229 |
| 2005-10-24 | 5.4369 |
| 2005-10-23 | 5.4961 |
| 2005-10-22 | 5.4961 |
| 2005-10-21 | 5.4961 |
| 2005-10-20 | 5.4741 |
| 2005-10-19 | 5.4773 |
| 2005-10-18 | 5.4892 |
| 2005-10-17 | 5.4896 |
| 2005-10-16 | 5.4247 |
| 2005-10-15 | 5.4247 |
| 2005-10-14 | 5.4247 |
| 2005-10-13 | 5.4713 |
| 2005-10-12 | 5.4595 |
| 2005-10-11 | 5.4695 |
| 2005-10-10 | 5.4288 |
| 2005-10-09 | 5.4117 |
| 2005-10-08 | 5.4117 |
| 2005-10-07 | 5.4117 |
| 2005-10-06 | 5.397 |
| 2005-10-05 | 5.4869 |
| 2005-10-04 | 5.5039 |
| 2005-10-03 | 5.4108 |
| 2005-10-02 | 5.4581 |
| 2005-10-01 | 5.4581 |
| 2005-09-30 | 5.4581 |
| 2005-09-29 | 5.4463 |
| 2005-09-28 | 5.4491 |
| 2005-09-27 | 5.4613 |
| 2005-09-26 | 5.4378 |
| 2005-09-25 | 5.4432 |
| 2005-09-24 | 5.4432 |
| 2005-09-23 | 5.4432 |
| 2005-09-22 | 5.4006 |
| 2005-09-21 | 5.3692 |
| 2005-09-20 | 5.3935 |
| 2005-09-19 | 5.445 |
| 2005-09-18 | 5.3657 |
| 2005-09-17 | 5.3657 |
| 2005-09-16 | 5.3657 |
| 2005-09-15 | 5.3714 |
| 2005-09-14 | 5.3443 |
| 2005-09-13 | 5.3473 |
| 2005-09-12 | 5.3613 |
| 2005-09-11 | 5.2878 |
| 2005-09-10 | 5.2878 |
| 2005-09-09 | 5.2878 |
| 2005-09-08 | 5.2934 |
| 2005-09-07 | 5.2832 |
| 2005-09-06 | 5.2561 |
| 2005-09-05 | 5.2874 |
| 2005-09-04 | 5.2292 |
| 2005-09-03 | 5.2292 |
| 2005-09-02 | 5.2292 |
| 2005-09-01 | 5.2527 |
| 2005-08-31 | 5.3226 |
| 2005-08-30 | 5.3741 |
| 2005-08-29 | 5.2435 |
| 2005-08-28 | 5.3308 |
| 2005-08-27 | 5.3308 |
| 2005-08-26 | 5.3308 |
| 2005-08-25 | 5.3304 |
| 2005-08-24 | 5.3482 |
| 2005-08-23 | 5.3639 |
| 2005-08-22 | 5.3382 |
| 2005-08-21 | 5.3935 |
| 2005-08-20 | 5.3935 |
| 2005-08-19 | 5.3935 |
| 2005-08-18 | 5.3855 |
| 2005-08-17 | 5.3469 |
| 2005-08-16 | 5.3131 |
| 2005-08-15 | 5.4006 |
| 2005-08-14 | 5.2721 |
| 2005-08-13 | 5.2721 |
| 2005-08-12 | 5.2721 |
| 2005-08-11 | 5.2747 |
| 2005-08-10 | 5.3092 |
| 2005-08-09 | 5.3144 |
| 2005-08-08 | 5.2747 |
| 2005-08-07 | 5.3157 |
| 2005-08-06 | 5.3157 |
| 2005-08-05 | 5.3157 |
| 2005-08-04 | 5.3007 |
| 2005-08-03 | 5.3191 |
| 2005-08-02 | 5.3767 |
| 2005-08-01 | 5.3097 |
| 2005-07-31 | 5.4082 |
| 2005-07-30 | 5.4082 |
| 2005-07-29 | 5.4082 |
| 2005-07-28 | 5.4037 |
| 2005-07-27 | 5.4423 |
| 2005-07-26 | 5.4549 |
| 2005-07-25 | 5.41 |
| 2005-07-24 | 5.4373 |
| 2005-07-23 | 5.4373 |
| 2005-07-22 | 5.4373 |
| 2005-07-21 | 5.3815 |
| 2005-07-20 | 5.4176 |
| 2005-07-19 | 5.4491 |
| 2005-07-18 | 5.4414 |
| 2005-07-17 | 5.4472 |
| 2005-07-16 | 5.4472 |
| 2005-07-15 | 5.4472 |
| 2005-07-14 | 5.4256 |
| 2005-07-13 | 5.4292 |
| 2005-07-12 | 5.3626 |
| 2005-07-11 | 5.4472 |
| 2005-07-10 | 5.4956 |
| 2005-07-09 | 5.4956 |
| 2005-07-08 | 5.4956 |
| 2005-07-07 | 5.4896 |
| 2005-07-06 | 5.5021 |
| 2005-07-05 | 5.5053 |
| 2005-07-04 | 5.4828 |
| 2005-07-03 | 5.4906 |
| 2005-07-02 | 5.4906 |
| 2005-07-01 | 5.4906 |
| 2005-06-30 | 5.4288 |
| 2005-06-29 | 5.4342 |
| 2005-06-28 | 5.4364 |
| 2005-06-27 | 5.486 |
| 2005-06-26 | 5.4234 |
| 2005-06-25 | 5.4234 |
| 2005-06-24 | 5.4234 |
| 2005-06-23 | 5.4509 |
| 2005-06-22 | 5.4117 |
| 2005-06-21 | 5.397 |
| 2005-06-20 | 5.4261 |
| 2005-06-19 | 5.343 |
| 2005-06-18 | 5.343 |
| 2005-06-17 | 5.343 |
| 2005-06-16 | 5.4243 |
| 2005-06-15 | 5.4095 |
| 2005-06-14 | 5.445 |
| 2005-06-13 | 5.3425 |
| 2005-06-12 | 5.4135 |
| 2005-06-11 | 5.4135 |
| 2005-06-10 | 5.4135 |
| 2005-06-09 | 5.3679 |
| 2005-06-08 | 5.3618 |
| 2005-06-07 | 5.3408 |
| 2005-06-06 | 5.4131 |
| 2005-06-05 | 5.3692 |
| 2005-06-04 | 5.3692 |
| 2005-06-03 | 5.3692 |
| 2005-06-02 | 5.3447 |
| 2005-06-01 | 5.371 |
| 2005-05-31 | 5.3278 |
| 2005-05-30 | 5.3631 |
| 2005-05-29 | 5.2164 |
| 2005-05-28 | 5.2164 |
| 2005-05-27 | 5.2164 |
| 2005-05-26 | 5.2418 |
| 2005-05-25 | 5.2035 |
| 2005-05-24 | 5.2122 |
| 2005-05-23 | 5.2151 |
| 2005-05-22 | 5.2234 |
| 2005-05-21 | 5.2234 |
| 2005-05-20 | 5.2234 |
| 2005-05-19 | 5.1899 |
| 2005-05-18 | 5.1756 |
| 2005-05-17 | 5.1986 |
| 2005-05-16 | 5.2267 |
| 2005-05-15 | 5.1932 |
| 2005-05-14 | 5.1932 |
| 2005-05-13 | 5.1932 |
| 2005-05-12 | 5.1638 |
| 2005-05-11 | 5.1219 |
| 2005-05-10 | 5.0968 |
| 2005-05-09 | 5.2011 |
| 2005-05-08 | 5.1139 |
| 2005-05-07 | 5.1139 |
| 2005-05-06 | 5.1139 |
| 2005-05-05 | 5.0634 |
| 2005-05-04 | 5.0665 |
| 2005-05-03 | 5.1 |
| 2005-05-02 | 5.1139 |
| 2005-05-01 | 5.0996 |
| 2005-04-30 | 5.0996 |
| 2005-04-29 | 5.0996 |
| 2005-04-28 | 5.0869 |
| 2005-04-27 | 5.07 |
| 2005-04-26 | 5.0559 |
| 2005-04-25 | 5.098 |
| 2005-04-24 | 5.0173 |
| 2005-04-23 | 5.0173 |
| 2005-04-22 | 5.0173 |
| 2005-04-21 | 5.0234 |
| 2005-04-20 | 5.0127 |
| 2005-04-19 | 5.0261 |
| 2005-04-18 | 5.0257 |
| 2005-04-17 | 5.1139 |
| 2005-04-16 | 5.1139 |
| 2005-04-15 | 5.1139 |
| 2005-04-14 | 5.1139 |
| 2005-04-13 | 5.0802 |
| 2005-04-12 | 5.0928 |
| 2005-04-11 | 5.1083 |
| 2005-04-10 | 5.0771 |
| 2005-04-09 | 5.0771 |
| 2005-04-08 | 5.0771 |
| 2005-04-07 | 5.1035 |
| 2005-04-06 | 5.0928 |
| 2005-04-05 | 5.0976 |
| 2005-04-04 | 5.0948 |
| 2005-04-03 | 5.083 |
| 2005-04-02 | 5.083 |
| 2005-04-01 | 5.083 |
| 2005-03-31 | 5.0622 |
| 2005-03-30 | 5.0759 |
| 2005-03-29 | 5.0779 |
| 2005-03-28 | 5.096 |
| 2005-03-27 | 5.072 |
| 2005-03-26 | 5.072 |
| 2005-03-25 | 5.072 |
| 2005-03-24 | 5.072 |
| 2005-03-23 | 5.0567 |
| 2005-03-22 | 5.0188 |
| 2005-03-21 | 5.0626 |
| 2005-03-20 | 4.9283 |
| 2005-03-19 | 4.9283 |
| 2005-03-18 | 4.9283 |
| 2005-03-17 | 4.904 |
| 2005-03-16 | 4.8901 |
| 2005-03-15 | 4.9268 |
| 2005-03-14 | 4.9235 |
| 2005-03-13 | 4.8737 |
| 2005-03-12 | 4.8737 |
| 2005-03-11 | 4.8737 |
| 2005-03-10 | 4.8861 |
| 2005-03-09 | 4.8926 |
| 2005-03-08 | 4.9165 |
| 2005-03-07 | 4.8723 |
| 2005-03-06 | 4.957 |
| 2005-03-05 | 4.957 |
| 2005-03-04 | 4.957 |
| 2005-03-03 | 5.0042 |
| 2005-03-02 | 4.9962 |
| 2005-03-01 | 4.9762 |
| 2005-02-28 | 4.9566 |
| 2005-02-27 | 4.9536 |
| 2005-02-26 | 4.9536 |
| 2005-02-25 | 4.9536 |
| 2005-02-24 | 4.9664 |
| 2005-02-23 | 4.9596 |
| 2005-02-22 | 4.948 |
| 2005-02-21 | 4.954 |
| 2005-02-20 | 5.02 |
| 2005-02-19 | 5.02 |
| 2005-02-18 | 5.02 |
| 2005-02-17 | 5.0169 |
| 2005-02-16 | 5.0327 |
| 2005-02-15 | 5.0392 |
| 2005-02-14 | 5.0203 |
| 2005-02-13 | 5.096 |
| 2005-02-12 | 5.096 |
| 2005-02-11 | 5.096 |
| 2005-02-10 | 5.094 |
| 2005-02-09 | 5.1271 |
| 2005-02-08 | 5.1347 |
| 2005-02-07 | 5.1039 |
| 2005-02-06 | 5.0936 |
| 2005-02-05 | 5.0936 |
| 2005-02-04 | 5.0936 |
| 2005-02-03 | 5.0575 |
| 2005-02-02 | 5.0311 |
| 2005-02-01 | 5.0284 |
| 2005-01-31 | 5.1039 |
| 2005-01-30 | 5.0319 |
| 2005-01-29 | 5.0319 |
| 2005-01-28 | 5.0319 |
| 2005-01-27 | 5.0303 |
| 2005-01-26 | 5.0188 |
| 2005-01-25 | 5.0606 |
| 2005-01-24 | 5.03 |
| 2005-01-23 | 5.0261 |
| 2005-01-22 | 5.0261 |
| 2005-01-21 | 5.0261 |
| 2005-01-20 | 5.0594 |
| 2005-01-19 | 5.0489 |
| 2005-01-18 | 5.0346 |
| 2005-01-17 | 5.0482 |
| 2005-01-16 | 5.005 |
| 2005-01-15 | 5.005 |
| 2005-01-14 | 5.005 |
| 2005-01-13 | 4.9682 |
| 2005-01-12 | 4.9428 |
| 2005-01-11 | 4.9985 |
| 2005-01-10 | 5.0081 |
| 2005-01-09 | 5.0265 |
| 2005-01-08 | 5.0265 |
| 2005-01-07 | 5.0265 |
| 2005-01-06 | 4.9799 |
| 2005-01-05 | 4.9473 |