Oileán na Tríonóide agus Tobága Dollar<=>Kina. praghsanna Stairiúla. Nuashonraithe laethúil
| date | TTD/PGK |
|---|---|
| 2013-05-20 | 0.3442 |
| 2013-05-19 | 0.3437 |
| 2013-05-18 | 0.3437 |
| 2013-05-17 | 0.3434 |
| 2013-05-16 | 0.3238 |
| 2013-05-15 | 0.3308 |
| 2013-05-14 | 0.3262 |
| 2013-05-13 | 0.3252 |
| 2013-05-12 | 0.3446 |
| 2013-05-11 | 0.3446 |
| 2013-05-10 | 0.343 |
| 2013-05-09 | 0.3288 |
| 2013-05-08 | 0.3275 |
| 2013-05-07 | 0.3249 |
| 2013-05-06 | 0.3268 |
| 2013-05-05 | 0.3423 |
| 2013-05-04 | 0.3423 |
| 2013-05-03 | 0.3402 |
| 2013-05-02 | 0.3286 |
| 2013-05-01 | 0.339 |
| 2013-04-30 | 0.3284 |
| 2013-04-29 | 0.3291 |
| 2013-04-28 | 0.3414 |
| 2013-04-27 | 0.3414 |
| 2013-04-26 | 0.3394 |
| 2013-04-25 | 0.3414 |
| 2013-04-24 | 0.3396 |
| 2013-04-23 | 0.3408 |
| 2013-04-22 | 0.3266 |
| 2013-04-21 | 0.34 |
| 2013-04-20 | 0.34 |
| 2013-04-19 | 0.3388 |
| 2013-04-18 | 0.326 |
| 2013-04-17 | 0.3302 |
| 2013-04-16 | 0.3334 |
| 2013-04-15 | 0.3367 |
| 2013-04-14 | 0.3365 |
| 2013-04-13 | 0.3365 |
| 2013-04-12 | 0.3363 |
| 2013-04-11 | 0.3239 |
| 2013-04-10 | 0.3259 |
| 2013-04-09 | 0.3216 |
| 2013-04-08 | 0.3348 |
| 2013-04-07 | 0.3364 |
| 2013-04-06 | 0.3364 |
| 2013-04-05 | 0.3189 |
| 2013-04-04 | 0.3196 |
| 2013-04-03 | 0.3194 |
| 2013-04-02 | 0.3344 |
| 2013-04-01 | 0.3353 |
| 2013-03-31 | 0.3353 |
| 2013-03-30 | 0.3353 |
| 2013-03-29 | 0.3343 |
| 2013-03-28 | 0.3333 |
| 2013-03-27 | 0.3216 |
| 2013-03-26 | 0.3237 |
| 2013-03-25 | 0.3296 |
| 2013-03-24 | 0.3346 |
| 2013-03-23 | 0.3346 |
| 2013-03-22 | 0.3312 |
| 2013-03-21 | 0.3237 |
| 2013-03-20 | 0.3211 |
| 2013-03-19 | 0.3261 |
| 2013-03-18 | 0.332 |
| 2013-03-17 | 0.3327 |
| 2013-03-16 | 0.3327 |
| 2013-03-15 | 0.3304 |
| 2013-03-14 | 0.3188 |
| 2013-03-13 | 0.3317 |
| 2013-03-12 | 0.3226 |
| 2013-03-11 | 0.3278 |
| 2013-03-10 | 0.3296 |
| 2013-03-09 | 0.3296 |
| 2013-03-08 | 0.3306 |
| 2013-03-07 | 0.3169 |
| 2013-03-06 | 0.3228 |
| 2013-03-05 | 0.318 |
| 2013-03-04 | 0.3189 |
| 2013-03-03 | 0.3304 |
| 2013-03-02 | 0.3304 |
| 2013-03-01 | 0.3307 |
| 2013-02-28 | 0.3258 |
| 2013-02-27 | 0.3216 |
| 2013-02-26 | 0.323 |
| 2013-02-25 | 0.3235 |
| 2013-02-24 | 0.3288 |
| 2013-02-23 | 0.3288 |
| 2013-02-22 | 0.3294 |
| 2013-02-21 | 0.3213 |
| 2013-02-20 | 0.3232 |
| 2013-02-19 | 0.3185 |
| 2013-02-18 | 0.3179 |
| 2013-02-17 | 0.3278 |
| 2013-02-16 | 0.3278 |
| 2013-02-15 | 0.3288 |
| 2013-02-14 | 0.3212 |
| 2013-02-13 | 0.3211 |
| 2013-02-12 | 0.321 |
| 2013-02-11 | 0.3288 |
| 2013-02-10 | 0.3284 |
| 2013-02-09 | 0.3284 |
| 2013-02-08 | 0.3295 |
| 2013-02-07 | 0.3236 |
| 2013-02-06 | 0.3207 |
| 2013-02-05 | 0.3251 |
| 2013-02-04 | 0.3219 |
| 2013-02-03 | 0.3277 |
| 2013-02-02 | 0.3277 |
| 2013-02-01 | 0.3265 |
| 2013-01-31 | 0.327 |
| 2013-01-30 | 0.3251 |
| 2013-01-29 | 0.3273 |
| 2013-01-28 | 0.3179 |
| 2013-01-27 | 0.327 |
| 2013-01-26 | 0.327 |
| 2013-01-25 | 0.3244 |
| 2013-01-24 | 0.3254 |
| 2013-01-23 | 0.3191 |
| 2013-01-22 | 0.3196 |
| 2013-01-21 | 0.3239 |
| 2013-01-20 | 0.3251 |
| 2013-01-19 | 0.3251 |
| 2013-01-18 | 0.3253 |
| 2013-01-17 | 0.3221 |
| 2013-01-16 | 0.3191 |
| 2013-01-15 | 0.3289 |
| 2013-01-14 | 0.3217 |
| 2013-01-13 | 0.3246 |
| 2013-01-12 | 0.3246 |
| 2013-01-11 | 0.3172 |
| 2013-01-10 | 0.3223 |
| 2013-01-09 | 0.3294 |
| 2013-01-08 | 0.331 |
| 2013-01-07 | 0.327 |
| 2013-01-06 | 0.3234 |
| 2013-01-05 | 0.3234 |
| 2013-01-04 | 0.323 |
| 2013-01-03 | 0.3265 |
| 2013-01-02 | 0.326 |
| 2013-01-01 | 0.3235 |
| 2012-12-31 | 0.3224 |
| 2012-12-30 | 0.3229 |
| 2012-12-29 | 0.3229 |
| 2012-12-28 | 0.3246 |
| 2012-12-27 | 0.3171 |
| 2012-12-26 | 0.3227 |
| 2012-12-25 | 0.3228 |
| 2012-12-24 | 0.3231 |
| 2012-12-23 | 0.3224 |
| 2012-12-22 | 0.3224 |
| 2012-12-21 | 0.3238 |
| 2012-12-20 | 0.3231 |
| 2012-12-19 | 0.3237 |
| 2012-12-18 | 0.3223 |
| 2012-12-17 | 0.3238 |
| 2012-12-16 | 0.3236 |
| 2012-12-15 | 0.3236 |
| 2012-12-14 | 0.3222 |
| 2012-12-13 | 0.3235 |
| 2012-12-12 | 0.3227 |
| 2012-12-11 | 0.3212 |
| 2012-12-10 | 0.3224 |
| 2012-12-09 | 0.3228 |
| 2012-12-08 | 0.3228 |
| 2012-12-07 | 0.3247 |
| 2012-12-06 | 0.3245 |
| 2012-12-05 | 0.3231 |
| 2012-12-04 | 0.3218 |
| 2012-12-03 | 0.3232 |
| 2012-12-02 | 0.3236 |
| 2012-12-01 | 0.3236 |
| 2012-11-30 | 0.3231 |
| 2012-11-29 | 0.3217 |
| 2012-11-28 | 0.3227 |
| 2012-11-27 | 0.324 |
| 2012-11-26 | 0.3209 |
| 2012-11-25 | 0.3221 |
| 2012-11-24 | 0.3221 |
| 2012-11-23 | 0.3201 |
| 2012-11-22 | 0.3209 |
| 2012-11-21 | 0.3213 |
| 2012-11-20 | 0.3209 |
| 2012-11-19 | 0.3219 |
| 2012-11-18 | 0.3213 |
| 2012-11-17 | 0.3213 |
| 2012-11-16 | 0.3226 |
| 2012-11-15 | 0.3215 |
| 2012-11-14 | 0.3221 |
| 2012-11-13 | 0.3214 |
| 2012-11-12 | 0.3228 |
| 2012-11-11 | 0.3223 |
| 2012-11-10 | 0.3223 |
| 2012-11-09 | 0.3238 |
| 2012-11-08 | 0.3219 |
| 2012-11-07 | 0.3221 |
| 2012-11-06 | 0.3218 |
| 2012-11-05 | 0.3223 |
| 2012-11-04 | 0.3214 |
| 2012-11-03 | 0.3214 |
| 2012-11-02 | 0.3221 |
| 2012-11-01 | 0.3219 |
| 2012-10-31 | 0.3223 |
| 2012-10-30 | 0.3207 |
| 2012-10-29 | 0.3218 |
| 2012-10-28 | 0.3229 |
| 2012-10-27 | 0.3229 |
| 2012-10-26 | 0.3197 |
| 2012-10-25 | 0.3211 |
| 2012-10-24 | 0.3201 |
| 2012-10-23 | 0.3217 |
| 2012-10-22 | 0.3201 |
| 2012-10-21 | 0.3215 |
| 2012-10-20 | 0.3215 |
| 2012-10-19 | 0.321 |
| 2012-10-18 | 0.3203 |
| 2012-10-17 | 0.3198 |
| 2012-10-16 | 0.319 |
| 2012-10-15 | 0.3203 |
| 2012-10-14 | 0.3217 |
| 2012-10-13 | 0.3217 |
| 2012-10-12 | 0.3216 |
| 2012-10-11 | 0.3219 |
| 2012-10-10 | 0.322 |
| 2012-10-09 | 0.3246 |
| 2012-10-08 | 0.32 |
| 2012-10-07 | 0.3219 |
| 2012-10-06 | 0.3219 |
| 2012-10-05 | 0.3195 |
| 2012-10-04 | 0.3183 |
| 2012-10-03 | 0.3203 |
| 2012-10-02 | 0.3206 |
| 2012-10-01 | 0.3184 |
| 2012-09-30 | 0.3205 |
| 2012-09-29 | 0.3205 |
| 2012-09-28 | 0.3213 |
| 2012-09-27 | 0.3185 |
| 2012-09-26 | 0.3199 |
| 2012-09-25 | 0.3203 |
| 2012-09-24 | 0.3202 |
| 2012-09-23 | 0.3216 |
| 2012-09-22 | 0.3216 |
| 2012-09-21 | 0.3199 |
| 2012-09-20 | 0.3222 |
| 2012-09-19 | 0.3198 |
| 2012-09-18 | 0.322 |
| 2012-09-17 | 0.3153 |
| 2012-09-16 | 0.3156 |
| 2012-09-15 | 0.3156 |
| 2012-09-14 | 0.2984 |
| 2012-09-13 | 0.2995 |
| 2012-09-12 | 0.3048 |
| 2012-09-11 | 0.3178 |
| 2012-09-10 | 0.3229 |
| 2012-09-09 | 0.3217 |
| 2012-09-08 | 0.3217 |
| 2012-09-07 | 0.316 |
| 2012-09-06 | 0.3202 |
| 2012-09-05 | 0.3164 |
| 2012-09-04 | 0.3145 |
| 2012-09-03 | 0.3164 |
| 2012-09-02 | 0.3214 |
| 2012-09-01 | 0.3214 |
| 2012-08-31 | 0.3331 |
| 2012-08-30 | 0.3288 |
| 2012-08-29 | 0.318 |
| 2012-08-28 | 0.3149 |
| 2012-08-27 | 0.3208 |
| 2012-08-26 | 0.3221 |
| 2012-08-25 | 0.3221 |
| 2012-08-24 | 0.3219 |
| 2012-08-23 | 0.3197 |
| 2012-08-22 | 0.3181 |
| 2012-08-21 | 0.3172 |
| 2012-08-20 | 0.3193 |
| 2012-08-19 | 0.3228 |
| 2012-08-18 | 0.3228 |
| 2012-08-17 | 0.3209 |
| 2012-08-16 | 0.3187 |
| 2012-08-15 | 0.3213 |
| 2012-08-14 | 0.3216 |
| 2012-08-13 | 0.3196 |
| 2012-08-12 | 0.3201 |
| 2012-08-11 | 0.3201 |
| 2012-08-10 | 0.3205 |
| 2012-08-09 | 0.3227 |
| 2012-08-08 | 0.3215 |
| 2012-08-07 | 0.3204 |
| 2012-08-06 | 0.321 |
| 2012-08-05 | 0.3223 |
| 2012-08-04 | 0.3223 |
| 2012-08-03 | 0.3152 |
| 2012-08-02 | 0.322 |
| 2012-08-01 | 0.3218 |
| 2012-07-31 | 0.3192 |
| 2012-07-30 | 0.3209 |
| 2012-07-29 | 0.3187 |
| 2012-07-28 | 0.3187 |
| 2012-07-27 | 0.3167 |
| 2012-07-26 | 0.3154 |
| 2012-07-25 | 0.3176 |
| 2012-07-24 | 0.321 |
| 2012-07-23 | 0.3196 |
| 2012-07-22 | 0.3191 |
| 2012-07-21 | 0.3191 |
| 2012-07-20 | 0.3231 |
| 2012-07-19 | 0.3195 |
| 2012-07-18 | 0.3189 |
| 2012-07-17 | 0.3194 |
| 2012-07-16 | 0.3173 |
| 2012-07-15 | 0.318 |
| 2012-07-14 | 0.318 |
| 2012-07-13 | 0.3182 |
| 2012-07-12 | 0.3198 |
| 2012-07-11 | 0.3199 |
| 2012-07-10 | 0.3191 |
| 2012-07-09 | 0.3169 |
| 2012-07-08 | 0.3167 |
| 2012-07-07 | 0.3167 |
| 2012-07-06 | 0.3199 |
| 2012-07-05 | 0.3193 |
| 2012-07-04 | 0.3198 |
| 2012-07-03 | 0.3185 |
| 2012-07-02 | 0.3199 |
| 2012-07-01 | 0.3174 |
| 2012-06-30 | 0.3174 |
| 2012-06-29 | 0.3132 |
| 2012-06-28 | 0.3199 |
| 2012-06-27 | 0.3189 |
| 2012-06-26 | 0.3189 |
| 2012-06-25 | 0.3257 |
| 2012-06-24 | 0.3244 |
| 2012-06-23 | 0.3244 |
| 2012-06-22 | 0.3244 |
| 2012-06-21 | 0.3219 |
| 2012-06-20 | 0.3186 |
| 2012-06-19 | 0.3187 |
| 2012-06-18 | 0.3185 |
| 2012-06-17 | 0.3183 |
| 2012-06-16 | 0.3183 |
| 2012-06-15 | 0.3186 |
| 2012-06-14 | 0.3175 |
| 2012-06-13 | 0.317 |
| 2012-06-12 | 0.3186 |
| 2012-06-11 | 0.323 |
| 2012-06-10 | 0.3184 |
| 2012-06-09 | 0.3184 |
| 2012-06-08 | 0.3193 |
| 2012-06-07 | 0.3188 |
| 2012-06-06 | 0.3165 |
| 2012-06-05 | 0.3199 |
| 2012-06-04 | 0.3151 |
| 2012-06-03 | 0.3194 |
| 2012-06-02 | 0.3194 |
| 2012-06-01 | 0.3155 |
| 2012-05-31 | 0.3185 |
| 2012-05-30 | 0.3203 |
| 2012-05-29 | 0.3193 |
| 2012-05-28 | 0.3207 |
| 2012-05-27 | 0.319 |
| 2012-05-26 | 0.319 |
| 2012-05-25 | 0.3198 |
| 2012-05-24 | 0.3155 |
| 2012-05-23 | 0.3168 |
| 2012-05-22 | 0.3203 |
| 2012-05-21 | 0.3206 |
| 2012-05-20 | 0.3185 |
| 2012-05-19 | 0.3185 |
| 2012-05-18 | 0.3185 |
| 2012-05-17 | 0.3205 |
| 2012-05-16 | 0.319 |
| 2012-05-15 | 0.3217 |
| 2012-05-14 | 0.3199 |
| 2012-05-13 | 0.3185 |
| 2012-05-12 | 0.3185 |
| 2012-05-11 | 0.3177 |
| 2012-05-10 | 0.3186 |
| 2012-05-09 | 0.3199 |
| 2012-05-08 | 0.3201 |
| 2012-05-07 | 0.3172 |
| 2012-05-06 | 0.3185 |
| 2012-05-05 | 0.3185 |
| 2012-05-04 | 0.3208 |
| 2012-05-03 | 0.3188 |
| 2012-05-02 | 0.3191 |
| 2012-05-01 | 0.3189 |
| 2012-04-30 | 0.3187 |
| 2012-04-29 | 0.3187 |
| 2012-04-28 | 0.3187 |
| 2012-04-27 | 0.3175 |
| 2012-04-26 | 0.3194 |
| 2012-04-25 | 0.3179 |
| 2012-04-24 | 0.3181 |
| 2012-04-23 | 0.3165 |
| 2012-04-22 | 0.3195 |
| 2012-04-21 | 0.3195 |
| 2012-04-20 | 0.3197 |
| 2012-04-19 | 0.319 |
| 2012-04-18 | 0.3194 |
| 2012-04-17 | 0.319 |
| 2012-04-16 | 0.3166 |
| 2012-04-15 | 0.3184 |
| 2012-04-14 | 0.3184 |
| 2012-04-13 | 0.3216 |
| 2012-04-12 | 0.3167 |
| 2012-04-11 | 0.3167 |
| 2012-04-10 | 0.3184 |
| 2012-04-09 | 0.316 |
| 2012-04-08 | 0.3168 |
| 2012-04-07 | 0.3168 |
| 2012-04-06 | 0.3168 |
| 2012-04-05 | 0.3193 |
| 2012-04-04 | 0.3203 |
| 2012-04-03 | 0.3206 |
| 2012-04-02 | 0.3171 |
| 2012-04-01 | 0.3193 |
| 2012-03-31 | 0.3193 |
| 2012-03-30 | 0.3206 |
| 2012-03-29 | 0.3198 |
| 2012-03-28 | 0.3197 |
| 2012-03-27 | 0.3207 |
| 2012-03-26 | 0.3198 |
| 2012-03-25 | 0.321 |
| 2012-03-24 | 0.321 |
| 2012-03-23 | 0.32 |
| 2012-03-22 | 0.3211 |
| 2012-03-21 | 0.3212 |
| 2012-03-20 | 0.3221 |
| 2012-03-19 | 0.3223 |
| 2012-03-18 | 0.3223 |
| 2012-03-17 | 0.3223 |
| 2012-03-16 | 0.3217 |
| 2012-03-15 | 0.3215 |
| 2012-03-14 | 0.3215 |
| 2012-03-13 | 0.3192 |
| 2012-03-12 | 0.3208 |
| 2012-03-11 | 0.3208 |
| 2012-03-10 | 0.3208 |
| 2012-03-09 | 0.3213 |
| 2012-03-08 | 0.3216 |
| 2012-03-07 | 0.322 |
| 2012-03-06 | 0.3204 |
| 2012-03-05 | 0.3195 |
| 2012-03-04 | 0.3195 |
| 2012-03-03 | 0.3195 |
| 2012-03-02 | 0.3207 |
| 2012-03-01 | 0.322 |
| 2012-02-29 | 0.3194 |
| 2012-02-28 | 0.3184 |
| 2012-02-27 | 0.3214 |
| 2012-02-26 | 0.322 |
| 2012-02-25 | 0.322 |
| 2012-02-24 | 0.323 |
| 2012-02-23 | 0.3226 |
| 2012-02-22 | 0.3226 |
| 2012-02-21 | 0.3234 |
| 2012-02-20 | 0.3216 |
| 2012-02-19 | 0.3216 |
| 2012-02-18 | 0.3218 |
| 2012-02-17 | 0.3222 |
| 2012-02-16 | 0.3235 |
| 2012-02-15 | 0.3198 |
| 2012-02-14 | 0.3238 |
| 2012-02-13 | 0.3233 |
| 2012-02-12 | 0.3233 |
| 2012-02-11 | 0.3233 |
| 2012-02-10 | 0.3239 |
| 2012-02-09 | 0.3226 |
| 2012-02-08 | 0.3251 |
| 2012-02-07 | 0.3253 |
| 2012-02-06 | 0.3254 |
| 2012-02-05 | 0.3254 |
| 2012-02-04 | 0.3254 |
| 2012-02-03 | 0.3261 |
| 2012-02-02 | 0.3265 |
| 2012-02-01 | 0.3259 |
| 2012-01-31 | 0.3227 |
| 2012-01-30 | 0.3219 |
| 2012-01-29 | 0.3219 |
| 2012-01-28 | 0.3219 |
| 2012-01-27 | 0.3224 |
| 2012-01-26 | 0.3222 |
| 2012-01-25 | 0.3231 |
| 2012-01-24 | 0.322 |
| 2012-01-23 | 0.3287 |
| 2012-01-22 | 0.3287 |
| 2012-01-21 | 0.3287 |
| 2012-01-20 | 0.3284 |
| 2012-01-19 | 0.3311 |
| 2012-01-18 | 0.3311 |
| 2012-01-17 | 0.3297 |
| 2012-01-16 | 0.3323 |
| 2012-01-15 | 0.331 |
| 2012-01-14 | 0.331 |
| 2012-01-13 | 0.3312 |
| 2012-01-12 | 0.332 |
| 2012-01-11 | 0.3334 |
| 2012-01-10 | 0.3331 |
| 2012-01-09 | 0.3327 |
| 2012-01-08 | 0.3328 |
| 2012-01-07 | 0.3328 |
| 2012-01-06 | 0.3334 |
| 2012-01-05 | 0.3325 |
| 2012-01-04 | 0.3323 |
| 2012-01-03 | 0.332 |
| 2012-01-02 | 0.332 |
| 2012-01-01 | 0.332 |
| 2011-12-31 | 0.332 |
| 2011-12-30 | 0.3317 |
| 2011-12-29 | 0.3321 |
| 2011-12-28 | 0.3321 |
| 2011-12-27 | 0.3321 |
| 2011-12-26 | 0.3321 |
| 2011-12-25 | 0.3321 |
| 2011-12-24 | 0.3321 |
| 2011-12-23 | 0.3323 |
| 2011-12-22 | 0.3326 |
| 2011-12-21 | 0.3318 |
| 2011-12-20 | 0.333 |
| 2011-12-19 | 0.3318 |
| 2011-12-18 | 0.3318 |
| 2011-12-17 | 0.3318 |
| 2011-12-16 | 0.3323 |
| 2011-12-15 | 0.3321 |
| 2011-12-14 | 0.3322 |
| 2011-12-13 | 0.3323 |
| 2011-12-12 | 0.3332 |
| 2011-12-11 | 0.3332 |
| 2011-12-10 | 0.3332 |
| 2011-12-09 | 0.3337 |
| 2011-12-08 | 0.3315 |
| 2011-12-07 | 0.3315 |
| 2011-12-06 | 0.3309 |
| 2011-12-05 | 0.3308 |
| 2011-12-04 | 0.3308 |
| 2011-12-03 | 0.3308 |
| 2011-12-02 | 0.3317 |
| 2011-12-01 | 0.3315 |
| 2011-11-30 | 0.333 |
| 2011-11-29 | 0.3325 |
| 2011-11-28 | 0.3326 |
| 2011-11-27 | 0.3335 |
| 2011-11-26 | 0.3335 |
| 2011-11-25 | 0.333 |
| 2011-11-24 | 0.3335 |
| 2011-11-23 | 0.3308 |
| 2011-11-22 | 0.3296 |
| 2011-11-21 | 0.3293 |
| 2011-11-20 | 0.3293 |
| 2011-11-19 | 0.3293 |
| 2011-11-18 | 0.3296 |
| 2011-11-17 | 0.3299 |
| 2011-11-16 | 0.3301 |
| 2011-11-15 | 0.3306 |
| 2011-11-14 | 0.3305 |
| 2011-11-13 | 0.3324 |
| 2011-11-12 | 0.3324 |
| 2011-11-11 | 0.3323 |
| 2011-11-10 | 0.3341 |
| 2011-11-09 | 0.3345 |
| 2011-11-08 | 0.334 |
| 2011-11-07 | 0.3339 |
| 2011-11-06 | 0.334 |
| 2011-11-05 | 0.334 |
| 2011-11-04 | 0.3344 |
| 2011-11-03 | 0.335 |
| 2011-11-02 | 0.3346 |
| 2011-11-01 | 0.3328 |
| 2011-10-31 | 0.3332 |
| 2011-10-30 | 0.3357 |
| 2011-10-29 | 0.3357 |
| 2011-10-28 | 0.336 |
| 2011-10-27 | 0.3395 |
| 2011-10-26 | 0.3404 |
| 2011-10-25 | 0.3411 |
| 2011-10-24 | 0.3392 |
| 2011-10-23 | 0.3397 |
| 2011-10-22 | 0.3397 |
| 2011-10-21 | 0.34 |
| 2011-10-20 | 0.3404 |
| 2011-10-19 | 0.3402 |
| 2011-10-18 | 0.339 |
| 2011-10-17 | 0.3385 |
| 2011-10-16 | 0.3385 |
| 2011-10-15 | 0.3385 |
| 2011-10-14 | 0.3386 |
| 2011-10-13 | 0.3394 |
| 2011-10-12 | 0.3419 |
| 2011-10-11 | 0.3432 |
| 2011-10-10 | 0.3437 |
| 2011-10-09 | 0.3434 |
| 2011-10-08 | 0.3434 |
| 2011-10-07 | 0.3437 |
| 2011-10-06 | 0.3437 |
| 2011-10-05 | 0.3452 |
| 2011-10-04 | 0.3452 |
| 2011-10-03 | 0.3452 |
| 2011-10-02 | 0.3452 |
| 2011-10-01 | 0.3452 |
| 2011-09-30 | 0.3452 |
| 2011-09-29 | 0.3452 |
| 2011-09-28 | 0.3452 |
| 2011-09-27 | 0.3458 |
| 2011-09-26 | 0.3448 |
| 2011-09-25 | 0.3448 |
| 2011-09-24 | 0.3448 |
| 2011-09-23 | 0.3455 |
| 2011-09-22 | 0.3454 |
| 2011-09-21 | 0.3466 |
| 2011-09-20 | 0.3465 |
| 2011-09-19 | 0.3449 |
| 2011-09-18 | 0.3446 |
| 2011-09-17 | 0.3446 |
| 2011-09-16 | 0.3449 |
| 2011-09-15 | 0.3449 |
| 2011-09-14 | 0.3415 |
| 2011-09-13 | 0.3415 |
| 2011-09-12 | 0.3415 |
| 2011-09-11 | 0.3418 |
| 2011-09-10 | 0.3418 |
| 2011-09-09 | 0.3428 |
| 2011-09-08 | 0.3433 |
| 2011-09-07 | 0.3456 |
| 2011-09-06 | 0.3463 |
| 2011-09-05 | 0.3453 |
| 2011-09-04 | 0.3458 |
| 2011-09-03 | 0.3458 |
| 2011-09-02 | 0.3471 |
| 2011-09-01 | 0.3472 |
| 2011-08-31 | 0.3471 |
| 2011-08-30 | 0.3474 |
| 2011-08-29 | 0.3488 |
| 2011-08-28 | 0.3475 |
| 2011-08-27 | 0.3475 |
| 2011-08-26 | 0.3477 |
| 2011-08-25 | 0.3486 |
| 2011-08-24 | 0.3478 |
| 2011-08-23 | 0.3485 |
| 2011-08-22 | 0.3507 |
| 2011-08-21 | 0.3487 |
| 2011-08-20 | 0.3487 |
| 2011-08-19 | 0.3478 |
| 2011-08-18 | 0.348 |
| 2011-08-17 | 0.3507 |
| 2011-08-16 | 0.3503 |
| 2011-08-15 | 0.346 |
| 2011-08-14 | 0.3469 |
| 2011-08-13 | 0.3469 |
| 2011-08-12 | 0.3479 |
| 2011-08-11 | 0.3481 |
| 2011-08-10 | 0.3485 |
| 2011-08-09 | 0.3529 |
| 2011-08-08 | 0.351 |
| 2011-08-07 | 0.3472 |
| 2011-08-06 | 0.3472 |
| 2011-08-05 | 0.347 |
| 2011-08-04 | 0.3502 |
| 2011-08-03 | 0.3492 |
| 2011-08-02 | 0.3498 |
| 2011-08-01 | 0.3536 |
| 2011-07-31 | 0.348 |
| 2011-07-30 | 0.348 |
| 2011-07-29 | 0.3484 |
| 2011-07-28 | 0.3484 |
| 2011-07-27 | 0.3484 |
| 2011-07-26 | 0.3498 |
| 2011-07-25 | 0.3481 |
| 2011-07-24 | 0.3495 |
| 2011-07-23 | 0.3495 |
| 2011-07-22 | 0.3504 |
| 2011-07-21 | 0.3514 |
| 2011-07-20 | 2.8478 |
| 2011-07-19 | 0.3549 |
| 2011-07-18 | 0.3419 |
| 2011-07-17 | 0.3489 |
| 2011-07-16 | 0.3489 |
| 2011-07-15 | 0.3517 |
| 2011-07-14 | 0.3507 |
| 2011-07-13 | 0.3508 |
| 2011-07-12 | 0.3512 |
| 2011-07-11 | 0.3513 |
| 2011-07-10 | 0.3501 |
| 2011-07-09 | 0.3501 |
| 2011-07-08 | 0.3514 |
| 2011-07-07 | 0.351 |
| 2011-07-06 | 0.3509 |
| 2011-07-05 | 0.3517 |
| 2011-07-04 | 0.3532 |
| 2011-07-03 | 0.3532 |
| 2011-07-02 | 0.3532 |
| 2011-07-01 | 0.3518 |
| 2011-06-30 | 0.3557 |
| 2011-06-29 | 0.3554 |
| 2011-06-28 | 0.3569 |
| 2011-06-27 | 0.3551 |
| 2011-06-26 | 0.355 |
| 2011-06-25 | 0.355 |
| 2011-06-24 | 0.3552 |
| 2011-06-23 | 0.356 |
| 2011-06-22 | 0.356 |
| 2011-06-21 | 0.3559 |
| 2011-06-20 | 0.3558 |
| 2011-06-19 | 0.3547 |
| 2011-06-18 | 0.3547 |
| 2011-06-17 | 0.3554 |
| 2011-06-16 | 0.3566 |
| 2011-06-15 | 0.3598 |
| 2011-06-14 | 0.3788 |
| 2011-06-13 | 0.3782 |
| 2011-06-12 | 0.3782 |
| 2011-06-11 | 0.3782 |
| 2011-06-10 | 0.3797 |
| 2011-06-09 | 0.3797 |
| 2011-06-08 | 0.3788 |
| 2011-06-07 | 0.3798 |
| 2011-06-06 | 0.3827 |
| 2011-06-05 | 0.3782 |
| 2011-06-04 | 0.3782 |
| 2011-06-03 | 0.3797 |
| 2011-06-02 | 0.3782 |
| 2011-06-01 | 0.3782 |
| 2011-05-31 | 0.3782 |
| 2011-05-30 | 0.3783 |
| 2011-05-29 | 0.3772 |
| 2011-05-28 | 0.3772 |
| 2011-05-27 | 0.3772 |
| 2011-05-26 | 0.3778 |
| 2011-05-25 | 0.3797 |
| 2011-05-24 | 0.3789 |
| 2011-05-23 | 0.3767 |
| 2011-05-22 | 0.3783 |
| 2011-05-21 | 0.3783 |
| 2011-05-20 | 0.379 |
| 2011-05-19 | 0.3798 |
| 2011-05-18 | 0.3794 |
| 2011-05-17 | 0.3807 |
| 2011-05-16 | 0.3785 |
| 2011-05-15 | 0.3785 |
| 2011-05-14 | 0.3785 |
| 2011-05-13 | 0.3803 |
| 2011-05-12 | 0.3784 |
| 2011-05-11 | 0.3785 |
| 2011-05-10 | 0.3794 |
| 2011-05-09 | 0.3729 |
| 2011-05-08 | 0.3811 |
| 2011-05-07 | 0.3811 |
| 2011-05-06 | 0.3817 |
| 2011-05-05 | 0.3735 |
| 2011-05-04 | 0.381 |
| 2011-05-03 | 0.3831 |
| 2011-05-02 | 0.3808 |
| 2011-05-01 | 0.3821 |
| 2011-04-30 | 0.3821 |
| 2011-04-29 | 0.3837 |
| 2011-04-28 | 0.3837 |
| 2011-04-27 | 0.3868 |
| 2011-04-26 | 0.3884 |
| 2011-04-25 | 0.3885 |
| 2011-04-24 | 0.3885 |
| 2011-04-23 | 0.3885 |
| 2011-04-22 | 0.3867 |
| 2011-04-21 | 0.3869 |
| 2011-04-20 | 0.3869 |
| 2011-04-19 | 0.3913 |
| 2011-04-18 | 0.3928 |
| 2011-04-17 | 0.3928 |
| 2011-04-16 | 0.3928 |
| 2011-04-15 | 0.3924 |
| 2011-04-14 | 0.4044 |
| 2011-04-13 | 0.3999 |
| 2011-04-12 | 0.3992 |
| 2011-04-11 | 0.401 |
| 2011-04-10 | 0.4009 |
| 2011-04-09 | 0.4009 |
| 2011-04-08 | 0.4011 |
| 2011-04-07 | 0.3993 |
| 2011-04-06 | 0.3994 |
| 2011-04-05 | 0.3994 |
| 2011-04-04 | 0.4032 |
| 2011-04-03 | 0.4008 |
| 2011-04-02 | 0.4008 |
| 2011-04-01 | 0.3977 |
| 2011-03-31 | 0.4047 |
| 2011-03-30 | 0.4064 |
| 2011-03-29 | 0.409 |
| 2011-03-28 | 0.4073 |
| 2011-03-27 | 0.4066 |
| 2011-03-26 | 0.4066 |
| 2011-03-25 | 0.4085 |
| 2011-03-24 | 0.4069 |
| 2011-03-23 | 0.4078 |
| 2011-03-22 | 0.4117 |
| 2011-03-21 | 0.4058 |
| 2011-03-20 | 0.4045 |
| 2011-03-19 | 0.4045 |
| 2011-03-18 | 0.4044 |
| 2011-03-17 | 0.4043 |
| 2011-03-16 | 0.4069 |
| 2011-03-15 | 0.4067 |
| 2011-03-14 | 0.4103 |
| 2011-03-13 | 0.4045 |
| 2011-03-12 | 0.4045 |
| 2011-03-11 | 0.4064 |
| 2011-03-10 | 0.4065 |
| 2011-03-09 | 0.4044 |
| 2011-03-08 | 0.4045 |
| 2011-03-07 | 0.4051 |
| 2011-03-06 | 0.4061 |
| 2011-03-05 | 0.4061 |
| 2011-03-04 | 0.4064 |
| 2011-03-03 | 0.4064 |
| 2011-03-02 | 0.4043 |
| 2011-03-01 | 0.4045 |
| 2011-02-28 | 0.4045 |
| 2011-02-27 | 0.4068 |
| 2011-02-26 | 0.4068 |
| 2011-02-25 | 0.4086 |
| 2011-02-24 | 0.4086 |
| 2011-02-23 | 0.4089 |
| 2011-02-22 | 0.4087 |
| 2011-02-21 | 0.4071 |
| 2011-02-20 | 0.4071 |
| 2011-02-19 | 0.4071 |
| 2011-02-18 | 0.4091 |
| 2011-02-17 | 0.4098 |
| 2011-02-16 | 0.4097 |
| 2011-02-15 | 0.4098 |
| 2011-02-14 | 0.4098 |
| 2011-02-13 | 0.4106 |
| 2011-02-12 | 0.4106 |
| 2011-02-11 | 0.4098 |
| 2011-02-10 | 0.4117 |
| 2011-02-09 | 0.4098 |
| 2011-02-08 | 0.4098 |
| 2011-02-07 | 0.4097 |
| 2011-02-06 | 0.4107 |
| 2011-02-05 | 0.4106 |
| 2011-02-04 | 0.4098 |
| 2011-02-03 | 0.4117 |
| 2011-02-02 | 0.4098 |
| 2011-02-01 | 0.4098 |
| 2011-01-31 | 0.4098 |
| 2011-01-30 | 0.413 |
| 2011-01-29 | 0.413 |
| 2011-01-28 | 0.4114 |
| 2011-01-27 | 0.4117 |
| 2011-01-26 | 0.4114 |
| 2011-01-25 | 0.4147 |
| 2011-01-24 | 0.4125 |
| 2011-01-23 | 0.4098 |
| 2011-01-22 | 0.4098 |
| 2011-01-21 | 0.4098 |
| 2011-01-20 | 0.4125 |
| 2011-01-19 | 0.4125 |
| 2011-01-18 | 0.4125 |
| 2011-01-17 | 0.4125 |
| 2011-01-16 | 0.4123 |
| 2011-01-15 | 0.4123 |
| 2011-01-14 | 0.4125 |
| 2011-01-13 | 0.4125 |
| 2011-01-12 | 0.4125 |
| 2011-01-11 | 0.4125 |
| 2011-01-10 | 0.4066 |
| 2011-01-09 | 0.4066 |
| 2011-01-08 | 0.4066 |
| 2011-01-07 | 0.4066 |
| 2011-01-06 | 0.4066 |
| 2011-01-05 | 0.4006 |
| 2011-01-04 | 0.4059 |
| 2011-01-03 | 0.4059 |
| 2011-01-02 | 0.4075 |
| 2011-01-01 | 0.4075 |
| 2010-12-31 | 0.4059 |
| 2010-12-30 | 0.4059 |
| 2010-12-29 | 0.4072 |
| 2010-12-28 | 0.4072 |
| 2010-12-27 | 0.4072 |
| 2010-12-26 | 0.4082 |
| 2010-12-25 | 0.4082 |
| 2010-12-24 | 0.4067 |
| 2010-12-23 | 0.4001 |
| 2010-12-22 | 0.4 |
| 2010-12-21 | 0.4001 |
| 2010-12-20 | 0.4001 |
| 2010-12-19 | 0.4067 |
| 2010-12-18 | 0.4067 |
| 2010-12-17 | 0.4001 |
| 2010-12-16 | 0.4021 |
| 2010-12-15 | 0.4001 |
| 2010-12-14 | 0.4002 |
| 2010-12-13 | 0.406 |
| 2010-12-12 | 0.4089 |
| 2010-12-11 | 0.4089 |
| 2010-12-10 | 0.4028 |
| 2010-12-09 | 0.3998 |
| 2010-12-08 | 0.3998 |
| 2010-12-07 | 0.3998 |
| 2010-12-06 | 0.4021 |
| 2010-12-05 | 0.4095 |
| 2010-12-04 | 0.4095 |
| 2010-12-03 | 0.4021 |
| 2010-12-02 | 0.3999 |
| 2010-12-01 | 0.3999 |
| 2010-11-30 | 0.3999 |
| 2010-11-29 | 0.4024 |
| 2010-11-28 | 0.4097 |
| 2010-11-27 | 0.4097 |
| 2010-11-26 | 0.4024 |
| 2010-11-25 | 0.4024 |
| 2010-11-24 | 0.395 |
| 2010-11-23 | 0.3999 |
| 2010-11-22 | 0.3999 |
| 2010-11-21 | 0.4044 |
| 2010-11-20 | 0.4044 |
| 2010-11-19 | 0.3999 |
| 2010-11-18 | 0.4018 |
| 2010-11-17 | 0.4024 |
| 2010-11-16 | 0.4004 |
| 2010-11-15 | 0.4021 |
| 2010-11-14 | 0.4077 |
| 2010-11-13 | 0.4083 |
| 2010-11-12 | 0.4021 |
| 2010-11-11 | 0.4028 |
| 2010-11-10 | 0.4032 |
| 2010-11-09 | 0.4034 |
| 2010-11-08 | 0.4039 |
| 2010-11-07 | 0.41 |
| 2010-11-06 | 0.41 |
| 2010-11-05 | 0.4039 |
| 2010-11-04 | 0.4039 |
| 2010-11-03 | 0.4039 |
| 2010-11-02 | 0.4039 |
| 2010-11-01 | 0.4039 |
| 2010-10-31 | 0.4048 |
| 2010-10-30 | 0.4048 |
| 2010-10-29 | 0.4006 |
| 2010-10-28 | 0.4037 |
| 2010-10-27 | 0.4032 |
| 2010-10-26 | 0.4032 |
| 2010-10-25 | 0.4026 |
| 2010-10-24 | 0.4081 |
| 2010-10-23 | 0.4081 |
| 2010-10-22 | 0.4026 |
| 2010-10-21 | 0.4026 |
| 2010-10-20 | 0.4015 |
| 2010-10-19 | 0.3996 |
| 2010-10-18 | 0.3996 |
| 2010-10-17 | 0.3996 |
| 2010-10-16 | 0.4049 |
| 2010-10-15 | 0.3996 |
| 2010-10-14 | 0.4027 |
| 2010-10-13 | 0.4047 |
| 2010-10-12 | 0.4065 |
| 2010-10-11 | 0.407 |
| 2010-10-10 | 0.4121 |
| 2010-10-09 | 0.4121 |
| 2010-10-08 | 0.407 |
| 2010-10-07 | 0.4079 |
| 2010-10-06 | 0.4079 |
| 2010-10-05 | 0.4079 |
| 2010-10-04 | 0.4061 |
| 2010-10-03 | 0.4166 |
| 2010-10-02 | 0.4166 |
| 2010-10-01 | 0.4099 |
| 2010-09-30 | 0.4167 |
| 2010-09-29 | 0.418 |
| 2010-09-28 | 0.418 |
| 2010-09-27 | 0.418 |
| 2010-09-26 | 0.418 |
| 2010-09-25 | 0.418 |
| 2010-09-24 | 0.418 |
| 2010-09-23 | 0.4188 |
| 2010-09-22 | 0.4203 |
| 2010-09-21 | 0.4209 |
| 2010-09-20 | 0.4208 |
| 2010-09-19 | 0.4208 |
| 2010-09-18 | 0.4208 |
| 2010-09-17 | 0.4208 |
| 2010-09-16 | 0.4214 |
| 2010-09-15 | 0.419 |
| 2010-09-14 | 0.4172 |
| 2010-09-13 | 0.4172 |
| 2010-09-12 | 0.4173 |
| 2010-09-11 | 0.4173 |
| 2010-09-10 | 0.4223 |
| 2010-09-09 | 0.419 |
| 2010-09-08 | 0.4235 |
| 2010-09-07 | 0.4207 |
| 2010-09-06 | 0.4208 |
| 2010-09-05 | 0.4208 |
| 2010-09-04 | 0.4208 |
| 2010-09-03 | 0.4208 |
| 2010-09-02 | 0.4254 |
| 2010-09-01 | 0.4316 |
| 2010-08-31 | 0.4316 |
| 2010-08-30 | 0.4296 |
| 2010-08-29 | 0.4296 |
| 2010-08-28 | 0.4296 |
| 2010-08-27 | 0.4296 |
| 2010-08-26 | 0.4282 |
| 2010-08-25 | 0.4282 |
| 2010-08-24 | 0.4282 |
| 2010-08-23 | 0.4282 |
| 2010-08-22 | 0.4282 |
| 2010-08-21 | 0.4282 |
| 2010-08-20 | 0.4282 |
| 2010-08-19 | 0.4316 |
| 2010-08-18 | 0.4287 |
| 2010-08-17 | 0.4316 |
| 2010-08-16 | 0.4316 |
| 2010-08-15 | 0.4315 |
| 2010-08-14 | 0.4315 |
| 2010-08-13 | 0.4315 |
| 2010-08-12 | 0.4257 |
| 2010-08-11 | 0.4259 |
| 2010-08-10 | 0.4292 |
| 2010-08-09 | 0.4259 |
| 2010-08-08 | 0.4259 |
| 2010-08-07 | 0.4259 |
| 2010-08-06 | 0.4259 |
| 2010-08-05 | 0.4307 |
| 2010-08-04 | 0.4209 |
| 2010-08-03 | 0.4209 |
| 2010-08-02 | 0.4133 |
| 2010-08-01 | 0.4245 |
| 2010-07-31 | 0.4245 |
| 2010-07-30 | 0.4245 |
| 2010-07-29 | 0.4138 |
| 2010-07-28 | 0.4234 |
| 2010-07-27 | 0.4173 |
| 2010-07-26 | 0.4224 |
| 2010-07-25 | 0.4321 |
| 2010-07-24 | 0.4321 |
| 2010-07-23 | 0.4321 |
| 2010-07-22 | 0.4339 |
| 2010-07-21 | 0.4375 |
| 2010-07-20 | 0.4375 |
| 2010-07-19 | 0.434 |
| 2010-07-18 | 0.4376 |
| 2010-07-17 | 0.4376 |
| 2010-07-16 | 0.4376 |
| 2010-07-15 | 0.4423 |
| 2010-07-14 | 0.4341 |
| 2010-07-13 | 0.4417 |
| 2010-07-12 | 0.4307 |
| 2010-07-11 | 0.4417 |
| 2010-07-10 | 0.4417 |
| 2010-07-09 | 0.4417 |
| 2010-07-08 | 0.4417 |
| 2010-07-07 | 0.4417 |
| 2010-07-06 | 0.4424 |
| 2010-07-05 | 0.4287 |
| 2010-07-04 | 0.4412 |
| 2010-07-03 | 0.4384 |
| 2010-07-02 | 0.4384 |
| 2010-07-01 | 0.4384 |
| 2010-06-30 | 0.4384 |
| 2010-06-29 | 0.4491 |
| 2010-06-28 | 0.4491 |
| 2010-06-27 | 0.4477 |
| 2010-06-26 | 0.4477 |
| 2010-06-25 | 0.4477 |
| 2010-06-24 | 0.444 |
| 2010-06-23 | 0.4484 |
| 2010-06-22 | 0.4484 |
| 2010-06-21 | 0.4484 |
| 2010-06-20 | 0.4484 |
| 2010-06-19 | 0.4484 |
| 2010-06-18 | 0.4449 |
| 2010-06-17 | 0.445 |
| 2010-06-16 | 0.445 |
| 2010-06-15 | 0.445 |
| 2010-06-14 | 0.4448 |
| 2010-06-13 | 0.4621 |
| 2010-06-12 | 0.4621 |
| 2010-06-11 | 0.4621 |
| 2010-06-10 | 0.4585 |
| 2010-06-09 | 0.4543 |
| 2010-06-08 | 0.4543 |
| 2010-06-07 | 0.4559 |
| 2010-06-06 | 0.4594 |
| 2010-06-05 | 0.4594 |
| 2010-06-04 | 0.4594 |
| 2010-06-03 | 0.4369 |
| 2010-06-02 | 0.4544 |
| 2010-06-01 | 0.4544 |
| 2010-05-31 | 0.4467 |
| 2010-05-30 | 0.4652 |
| 2010-05-29 | 0.4652 |
| 2010-05-28 | 0.4652 |
| 2010-05-27 | 0.4449 |
| 2010-05-26 | 0.4462 |
| 2010-05-25 | 0.4735 |
| 2010-05-24 | 0.4451 |
| 2010-05-23 | 0.4639 |
| 2010-05-22 | 0.4639 |
| 2010-05-21 | 0.4445 |
| 2010-05-20 | 0.4701 |
| 2010-05-19 | 0.4289 |
| 2010-05-18 | 0.4217 |
| 2010-05-17 | 0.4324 |
| 2010-05-16 | 0.4582 |
| 2010-05-15 | 0.4582 |
| 2010-05-14 | 0.4328 |
| 2010-05-13 | 0.4302 |
| 2010-05-12 | 0.4302 |
| 2010-05-11 | 0.4378 |
| 2010-05-10 | 0.4133 |
| 2010-05-09 | 0.4533 |
| 2010-05-08 | 0.4533 |
| 2010-05-07 | 0.4533 |
| 2010-05-06 | 0.4518 |
| 2010-05-05 | 0.4327 |
| 2010-05-04 | 0.4326 |
| 2010-05-03 | 0.4326 |
| 2010-05-02 | 0.4221 |
| 2010-05-01 | 0.4221 |
| 2010-04-30 | 0.4221 |
| 2010-04-29 | 0.4198 |
| 2010-04-28 | 0.4188 |
| 2010-04-27 | 0.4244 |
| 2010-04-26 | 0.4216 |
| 2010-04-25 | 0.4221 |
| 2010-04-24 | 0.4221 |
| 2010-04-23 | 0.4221 |
| 2010-04-22 | 0.4245 |
| 2010-04-21 | 0.4192 |
| 2010-04-20 | 0.422 |
| 2010-04-19 | 0.416 |
| 2010-04-18 | 0.4221 |
| 2010-04-17 | 0.4221 |
| 2010-04-16 | 0.4221 |
| 2010-04-15 | 0.4222 |
| 2010-04-14 | 0.4152 |
| 2010-04-13 | 0.4119 |
| 2010-04-12 | 0.4167 |
| 2010-04-11 | 0.4221 |
| 2010-04-10 | 0.4221 |
| 2010-04-09 | 0.408 |
| 2010-04-08 | 0.4141 |
| 2010-04-07 | 0.4231 |
| 2010-04-06 | 0.4242 |
| 2010-04-05 | 0.4184 |
| 2010-04-04 | 0.4243 |
| 2010-04-03 | 0.4243 |
| 2010-04-02 | 0.4243 |
| 2010-04-01 | 0.4243 |
| 2010-03-31 | 0.415 |
| 2010-03-30 | 0.4144 |
| 2010-03-29 | 0.4312 |
| 2010-03-28 | 0.4388 |
| 2010-03-27 | 0.4388 |
| 2010-03-26 | 0.4388 |
| 2010-03-25 | 0.438 |
| 2010-03-24 | 0.4321 |
| 2010-03-23 | 0.4339 |
| 2010-03-22 | 0.4332 |
| 2010-03-21 | 0.429 |
| 2010-03-20 | 0.429 |
| 2010-03-19 | 0.418 |
| 2010-03-18 | 0.4139 |
| 2010-03-17 | 0.4257 |
| 2010-03-16 | 0.4277 |
| 2010-03-15 | 0.4257 |
| 2010-03-14 | 0.4312 |
| 2010-03-13 | 0.4312 |
| 2010-03-12 | 0.4312 |
| 2010-03-11 | 0.4311 |
| 2010-03-10 | 0.4311 |
| 2010-03-09 | 0.4312 |
| 2010-03-08 | 0.4223 |
| 2010-03-07 | 0.4311 |
| 2010-03-06 | 0.4311 |
| 2010-03-05 | 0.4212 |
| 2010-03-04 | 0.4209 |
| 2010-03-03 | 0.4327 |
| 2010-03-02 | 0.4321 |
| 2010-03-01 | 0.4309 |
| 2010-02-28 | 0.4308 |
| 2010-02-27 | 0.4308 |
| 2010-02-26 | 0.4339 |
| 2010-02-25 | 0.42 |
| 2010-02-24 | 0.414 |
| 2010-02-23 | 0.4241 |
| 2010-02-22 | 0.4227 |
| 2010-02-21 | 0.4363 |
| 2010-02-20 | 0.4363 |
| 2010-02-19 | 0.4363 |
| 2010-02-18 | 0.429 |
| 2010-02-17 | 0.4406 |
| 2010-02-16 | 0.4269 |
| 2010-02-15 | 0.4364 |
| 2010-02-14 | 0.4405 |
| 2010-02-13 | 0.4405 |
| 2010-02-12 | 0.4293 |
| 2010-02-11 | 0.4283 |
| 2010-02-10 | 0.4354 |
| 2010-02-09 | 0.4209 |
| 2010-02-08 | 0.4241 |
| 2010-02-07 | 0.4294 |
| 2010-02-06 | 0.4294 |
| 2010-02-05 | 0.4294 |
| 2010-02-04 | 0.4103 |
| 2010-02-03 | 0.4125 |
| 2010-02-02 | 0.4156 |
| 2010-02-01 | 0.4163 |
| 2010-01-31 | 0.4294 |
| 2010-01-30 | 0.4294 |
| 2010-01-29 | 0.4294 |
| 2010-01-28 | 0.4157 |
| 2010-01-27 | 0.4171 |
| 2010-01-26 | 0.4145 |
| 2010-01-25 | 0.4124 |
| 2010-01-24 | 0.4244 |
| 2010-01-23 | 0.4244 |
| 2010-01-22 | 0.4131 |
| 2010-01-21 | 0.4192 |
| 2010-01-20 | 0.4131 |
| 2010-01-19 | 0.4148 |
| 2010-01-18 | 0.4185 |
| 2010-01-17 | 0.4316 |
| 2010-01-16 | 0.4316 |
| 2010-01-15 | 0.4217 |
| 2010-01-14 | 0.415 |
| 2010-01-13 | 0.4128 |
| 2010-01-12 | 0.4137 |
| 2010-01-11 | 0.416 |
| 2010-01-10 | 0.4275 |
| 2010-01-09 | 0.4275 |
| 2010-01-08 | 0.4275 |
| 2010-01-07 | 0.4276 |
| 2010-01-06 | 0.4266 |
| 2010-01-05 | 0.4277 |
| 2010-01-04 | 0.4235 |
| 2010-01-03 | 0.4277 |
| 2010-01-02 | 0.4277 |
| 2010-01-01 | 0.4277 |
| 2009-12-31 | 0.4277 |
| 2009-12-30 | 0.4352 |
| 2009-12-29 | 0.4352 |
| 2009-12-28 | 0.4352 |
| 2009-12-27 | 0.4359 |
| 2009-12-26 | 0.4359 |
| 2009-12-25 | 0.4359 |
| 2009-12-24 | 0.4359 |
| 2009-12-23 | 0.4359 |
| 2009-12-22 | 0.4359 |
| 2009-12-21 | 0.4359 |
| 2009-12-20 | 0.4359 |
| 2009-12-19 | 0.4359 |
| 2009-12-18 | 0.4359 |
| 2009-12-17 | 0.4351 |
| 2009-12-16 | 0.4336 |
| 2009-12-15 | 0.4323 |
| 2009-12-14 | 0.4311 |
| 2009-12-13 | 0.4322 |
| 2009-12-12 | 0.4322 |
| 2009-12-11 | 0.4322 |
| 2009-12-10 | 0.4293 |
| 2009-12-09 | 0.4311 |
| 2009-12-08 | 0.4276 |
| 2009-12-07 | 0.4322 |
| 2009-12-06 | 0.4304 |
| 2009-12-05 | 0.4304 |
| 2009-12-04 | 0.4304 |
| 2009-12-03 | 0.4228 |
| 2009-12-02 | 0.4316 |
| 2009-12-01 | 0.4282 |
| 2009-11-30 | 0.4281 |
| 2009-11-29 | 0.4282 |
| 2009-11-28 | 0.4282 |
| 2009-11-27 | 0.4282 |
| 2009-11-26 | 0.4299 |
| 2009-11-25 | 0.4282 |
| 2009-11-24 | 0.4282 |
| 2009-11-23 | 0.4282 |
| 2009-11-22 | 0.4345 |
| 2009-11-21 | 0.4345 |
| 2009-11-20 | 0.4345 |
| 2009-11-19 | 0.431 |
| 2009-11-18 | 0.431 |
| 2009-11-17 | 0.4311 |
| 2009-11-16 | 0.4276 |
| 2009-11-15 | 0.4263 |
| 2009-11-14 | 0.4263 |
| 2009-11-13 | 0.4263 |
| 2009-11-12 | 0.4141 |
| 2009-11-11 | 0.431 |
| 2009-11-10 | 0.4322 |
| 2009-11-09 | 0.4149 |
| 2009-11-08 | 0.4211 |
| 2009-11-07 | 0.4211 |
| 2009-11-06 | 0.4211 |
| 2009-11-05 | 0.4147 |
| 2009-11-04 | 0.419 |
| 2009-11-03 | 0.417 |
| 2009-11-02 | 0.417 |
| 2009-11-01 | 0.4157 |
| 2009-10-31 | 0.4157 |
| 2009-10-30 | 0.4157 |
| 2009-10-29 | 0.411 |
| 2009-10-28 | 0.4135 |
| 2009-10-27 | 0.4135 |
| 2009-10-26 | 0.4135 |
| 2009-10-25 | 0.4146 |
| 2009-10-24 | 0.4146 |
| 2009-10-23 | 0.4146 |
| 2009-10-22 | 0.418 |
| 2009-10-21 | 0.4143 |
| 2009-10-20 | 0.4146 |
| 2009-10-19 | 0.416 |
| 2009-10-18 | 0.416 |
| 2009-10-17 | 0.416 |
| 2009-10-16 | 0.416 |
| 2009-10-15 | 0.4305 |
| 2009-10-14 | 0.4146 |
| 2009-10-13 | 0.4322 |
| 2009-10-12 | 0.4183 |
| 2009-10-11 | 0.4356 |
| 2009-10-10 | 0.4356 |
| 2009-10-09 | 0.4356 |
| 2009-10-08 | 0.4172 |
| 2009-10-07 | 0.4279 |
| 2009-10-06 | 0.4421 |
| 2009-10-05 | 0.4261 |
| 2009-10-04 | 0.4319 |
| 2009-10-03 | 0.4319 |
| 2009-10-02 | 0.4319 |
| 2009-10-01 | 0.4335 |
| 2009-09-30 | 0.4246 |
| 2009-09-29 | 0.4246 |
| 2009-09-28 | 0.433 |
| 2009-09-27 | 0.4412 |
| 2009-09-26 | 0.4412 |
| 2009-09-25 | 0.4412 |
| 2009-09-24 | 0.4346 |
| 2009-09-23 | 0.4323 |
| 2009-09-22 | 0.4305 |
| 2009-09-21 | 0.4328 |
| 2009-09-20 | 0.4328 |
| 2009-09-19 | 0.4328 |
| 2009-09-18 | 0.4328 |
| 2009-09-17 | 0.4335 |
| 2009-09-16 | 0.4335 |
| 2009-09-15 | 0.4343 |
| 2009-09-14 | 0.433 |
| 2009-09-13 | 0.4309 |
| 2009-09-12 | 0.4309 |
| 2009-09-11 | 0.4309 |
| 2009-09-10 | 0.4328 |
| 2009-09-09 | 0.4333 |
| 2009-09-08 | 0.4325 |
| 2009-09-07 | 0.4325 |
| 2009-09-06 | 0.4324 |
| 2009-09-05 | 0.4324 |
| 2009-09-04 | 0.4324 |
| 2009-09-03 | 0.4395 |
| 2009-09-02 | 0.4292 |
| 2009-09-01 | 0.4458 |
| 2009-08-31 | 0.4287 |
| 2009-08-30 | 0.4312 |
| 2009-08-29 | 0.4312 |
| 2009-08-28 | 0.4312 |
| 2009-08-27 | 0.4433 |
| 2009-08-26 | 0.4359 |
| 2009-08-25 | 0.4445 |
| 2009-08-24 | 0.4276 |
| 2009-08-23 | 0.4445 |
| 2009-08-22 | 0.4445 |
| 2009-08-21 | 0.4424 |
| 2009-08-20 | 0.4424 |
| 2009-08-19 | 0.4424 |
| 2009-08-18 | 0.4424 |
| 2009-08-17 | 0.4248 |
| 2009-08-16 | 0.4261 |
| 2009-08-15 | 0.4261 |
| 2009-08-14 | 0.4261 |
| 2009-08-13 | 0.4374 |
| 2009-08-12 | 0.4283 |
| 2009-08-11 | 0.4241 |
| 2009-08-10 | 0.4284 |
| 2009-08-09 | 0.4234 |
| 2009-08-08 | 0.4234 |
| 2009-08-07 | 0.4234 |
| 2009-08-06 | 0.4325 |
| 2009-08-05 | 0.4258 |
| 2009-08-04 | 0.4211 |
| 2009-08-03 | 0.4245 |
| 2009-08-02 | 0.4161 |
| 2009-08-01 | 0.4161 |
| 2009-07-31 | 0.4161 |
| 2009-07-30 | 0.4163 |
| 2009-07-29 | 0.4362 |
| 2009-07-28 | 0.4174 |
| 2009-07-27 | 0.424 |
| 2009-07-26 | 0.4212 |
| 2009-07-25 | 0.4212 |
| 2009-07-24 | 0.4212 |
| 2009-07-23 | 0.4192 |
| 2009-07-22 | 0.4192 |
| 2009-07-21 | 0.4192 |
| 2009-07-20 | 0.4192 |
| 2009-07-19 | 0.4192 |
| 2009-07-18 | 0.4192 |
| 2009-07-17 | 0.4192 |
| 2009-07-16 | 0.4192 |
| 2009-07-15 | 0.4216 |
| 2009-07-14 | 0.4249 |
| 2009-07-13 | 0.432 |
| 2009-07-12 | 0.4187 |
| 2009-07-11 | 0.4187 |
| 2009-07-10 | 0.4187 |
| 2009-07-09 | 0.4215 |
| 2009-07-08 | 0.4316 |
| 2009-07-07 | 0.4251 |
| 2009-07-06 | 0.4231 |
| 2009-07-05 | 0.422 |
| 2009-07-04 | 0.422 |
| 2009-07-03 | 0.422 |
| 2009-07-02 | 0.4207 |
| 2009-07-01 | 0.4276 |
| 2009-06-30 | 0.4256 |
| 2009-06-29 | 0.4257 |
| 2009-06-28 | 0.4293 |
| 2009-06-27 | 0.4293 |
| 2009-06-26 | 0.4293 |
| 2009-06-25 | 0.4229 |
| 2009-06-24 | 0.4356 |
| 2009-06-23 | 0.4332 |
| 2009-06-22 | 0.4279 |
| 2009-06-21 | 0.4301 |
| 2009-06-20 | 0.4301 |
| 2009-06-19 | 0.4301 |
| 2009-06-18 | 0.4289 |
| 2009-06-17 | 0.4307 |
| 2009-06-16 | 0.4307 |