Stairiúil Pa'anga / Taka (TOP/BDT)

Pa'anga<=>Taka. praghsanna Stairiúla. Nuashonraithe laethúil

dateTOP/BDT
2013-05-2244.5236
2013-05-2144.5939
2013-05-2044.5529
2013-05-1944.5861
2013-05-1844.5861
2013-05-1744.5698
2013-05-1644.7161
2013-05-1544.7336
2013-05-1444.7248
2013-05-1344.7642
2013-05-1244.8395
2013-05-1144.8395
2013-05-1044.8602
2013-05-0944.7931
2013-05-0844.7942
2013-05-0744.8227
2013-05-0644.904
2013-05-0544.8695
2013-05-0444.8695
2013-05-0344.8927
2013-05-0244.7738
2013-05-0144.8682
2013-04-3044.8405
2013-04-2944.8899
2013-04-2844.8217
2013-04-2744.8217
2013-04-2644.9034
2013-04-2544.8043
2013-04-2444.8318
2013-04-2344.7735
2013-04-2244.8482
2013-04-2144.8758
2013-04-2044.8758
2013-04-1944.928
2013-04-1844.9054
2013-04-1744.8774
2013-04-1644.8032
2013-04-1544.9465
2013-04-1445.2863
2013-04-1345.2863
2013-04-1245.4022
2013-04-1144.9031
2013-04-1044.8162
2013-04-0944.842
2013-04-0844.9069
2013-04-0744.8886
2013-04-0644.8886
2013-04-0544.9093
2013-04-0444.66
2013-04-0344.6752
2013-04-0244.6568
2013-04-0144.621
2013-03-3144.6203
2013-03-3044.6203
2013-03-2944.641
2013-03-2844.6356
2013-03-2744.7454
2013-03-2644.7776
2013-03-2544.7836
2013-03-2444.785
2013-03-2344.785
2013-03-2244.8276
2013-03-2144.8424
2013-03-2044.7991
2013-03-1944.8663
2013-03-1844.9029
2013-03-1744.909
2013-03-1644.909
2013-03-1544.9015
2013-03-1444.9453
2013-03-1345.0126
2013-03-1244.9971
2013-03-1144.9798
2013-03-1045.4395
2013-03-0945.4395
2013-03-0845.4545
2013-03-0745.2453
2013-03-0645.2843
2013-03-0545.3601
2013-03-0445.3632
2013-03-0345.2719
2013-03-0245.2719
2013-03-0145.2946
2013-02-2845.267
2013-02-2746.4099
2013-02-2645.8006
2013-02-2545.8014
2013-02-2445.4906
2013-02-2345.4906
2013-02-2245.5097
2013-02-2145.8066
2013-02-2045.8035
2013-02-1945.7461
2013-02-1845.729
2013-02-1745.7771
2013-02-1645.7771
2013-02-1545.8333
2013-02-1445.7486
2013-02-1345.6723
2013-02-1244.7839
2013-02-1145.2778
2013-02-1045.2794
2013-02-0945.2794
2013-02-0845.3013
2013-02-0745.2996
2013-02-0645.3104
2013-02-0545.1181
2013-02-0445.6414
2013-02-0345.765
2013-02-0245.765
2013-02-0145.7831
2013-01-3146.0941
2013-01-3046.093
2013-01-2946.1671
2013-01-2846.1611
2013-01-2746.1054
2013-01-2646.1054
2013-01-2546.1509
2013-01-2446.1418
2013-01-2345.9327
2013-01-2245.9279
2013-01-2145.9236
2013-01-2045.8868
2013-01-1945.8868
2013-01-1845.9033
2013-01-1745.923
2013-01-1646.0263
2013-01-1545.8209
2013-01-1445.8276
2013-01-1346.0416
2013-01-1246.0416
2013-01-1146.0673
2013-01-1045.8137
2013-01-0945.8245
2013-01-0845.8101
2013-01-0745.795
2013-01-0645.8193
2013-01-0545.8193
2013-01-0445.8414
2013-01-0345.8552
2013-01-0245.8484
2013-01-0145.9933
2012-12-3145.99
2012-12-3046.0589
2012-12-2946.0589
2012-12-2846.007
2012-12-2745.9933
2012-12-2646.1357
2012-12-2546.1942
2012-12-2446.2505
2012-12-2346.2947
2012-12-2246.2947
2012-12-2146.369
2012-12-2046.3671
2012-12-1946.413
2012-12-1846.598
2012-12-1746.2424
2012-12-1646.5018
2012-12-1546.5018
2012-12-1446.5291
2012-12-1346.5261
2012-12-1246.5441
2012-12-1146.5448
2012-12-1046.5305
2012-12-0946.5653
2012-12-0846.5653
2012-12-0746.5876
2012-12-0646.5571
2012-12-0546.5685
2012-12-0446.7407
2012-12-0346.7611
2012-12-0246.0548
2012-12-0146.1508
2012-11-3046.1764
2012-11-2946.0762
2012-11-2846.6702
2012-11-2746.3581
2012-11-2646.3756
2012-11-2545.7124
2012-11-2445.7124
2012-11-2345.7351
2012-11-2246.5509
2012-11-2146.5386
2012-11-2046.5394
2012-11-1946.6553
2012-11-1847.867
2012-11-1747.867
2012-11-1647.8914
2012-11-1547.891
2012-11-1447.8898
2012-11-1346.3871
2012-11-1246.3887
2012-11-1147.2949
2012-11-1047.2949
2012-11-0947.3189
2012-11-0847.3183
2012-11-0747.6264
2012-11-0647.2886
2012-11-0547.5324
2012-11-0446.8482
2012-11-0346.8482
2012-11-0246.882
2012-11-0146.6507
2012-10-3146.8032
2012-10-3046.826
2012-10-2946.8213
2012-10-2846.4766
2012-10-2746.4766
2012-10-2646.4996
2012-10-2546.4966
2012-10-2446.5024
2012-10-2346.521
2012-10-2246.4428
2012-10-2146.4192
2012-10-2046.4192
2012-10-1946.4579
2012-10-1846.7917
2012-10-1746.7612
2012-10-1646.801
2012-10-1546.8546
2012-10-1446.511
2012-10-1346.511
2012-10-1246.5352
2012-10-1146.683
2012-10-1046.8217
2012-10-0946.8065
2012-10-0846.8327
2012-10-0747.1446
2012-10-0647.1446
2012-10-0547.1682
2012-10-0446.943
2012-10-0347.0557
2012-10-0246.4067
2012-10-0147.3857
2012-09-3047.4007
2012-09-2947.4007
2012-09-2847.4188
2012-09-2747.4094
2012-09-2647.4169
2012-09-2546.8564
2012-09-2446.8665
2012-09-2346.9657
2012-09-2246.9657
2012-09-2146.9898
2012-09-2046.9901
2012-09-1946.9542
2012-09-1846.9441
2012-09-1747.6459
2012-09-1647.7032
2012-09-1547.7032
2012-09-1447.7603
2012-09-1347.2391
2012-09-1247.2442
2012-09-1146.638
2012-09-1046.4035
2012-09-0946.2889
2012-09-0846.2889
2012-09-0746.2983
2012-09-0646.3029
2012-09-0546.2908
2012-09-0446.3725
2012-09-0346.3278
2012-09-0246.6523
2012-09-0146.6523
2012-08-3146.6748
2012-08-3046.6788
2012-08-2946.4761
2012-08-2846.4664
2012-08-2746.5004
2012-08-2646.4709
2012-08-2546.4709
2012-08-2446.4984
2012-08-2346.4989
2012-08-2246.5637
2012-08-2146.59
2012-08-2046.5766
2012-08-1946.2012
2012-08-1846.2012
2012-08-1746.2331
2012-08-1647.0248
2012-08-1546.2611
2012-08-1446.2896
2012-08-1346.2814
2012-08-1246.6022
2012-08-1146.6043
2012-08-1046.6304
2012-08-0946.6344
2012-08-0846.8215
2012-08-0746.7185
2012-08-0646.7658
2012-08-0546.7793
2012-08-0446.7793
2012-08-0346.8097
2012-08-0246.8199
2012-08-0146.8433
2012-07-3146.8826
2012-07-3046.38
2012-07-2946.329
2012-07-2846.329
2012-07-2746.1295
2012-07-2646.4424
2012-07-2546.3076
2012-07-2446.3604
2012-07-2346.4441
2012-07-2246.3644
2012-07-2146.3644
2012-07-2046.3926
2012-07-1946.3974
2012-07-1846.3909
2012-07-1746.4042
2012-07-1646.5452
2012-07-1546.5074
2012-07-1446.5074
2012-07-1346.5462
2012-07-1246.3924
2012-07-1146.5249
2012-07-1046.5268
2012-07-0946.4342
2012-07-0846.4009
2012-07-0746.4009
2012-07-0646.4309
2012-07-0546.4456
2012-07-0446.4211
2012-07-0346.516
2012-07-0245.8694
2012-07-0145.6153
2012-06-3045.6153
2012-06-2945.6274
2012-06-2845.5983
2012-06-2745.5813
2012-06-2645.9131
2012-06-2545.8834
2012-06-2445.7954
2012-06-2345.7954
2012-06-2245.8443
2012-06-2145.9792
2012-06-2045.9755
2012-06-1945.9589
2012-06-1845.9414
2012-06-1745.9363
2012-06-1645.9363
2012-06-1545.967
2012-06-1446.0482
2012-06-1345.9804
2012-06-1245.8635
2012-06-1145.8539
2012-06-1045.9017
2012-06-0945.9017
2012-06-0845.9551
2012-06-0745.9672
2012-06-0645.7476
2012-06-0545.5412
2012-06-0445.6345
2012-06-0345.7016
2012-06-0245.7016
2012-06-0145.7323
2012-05-3145.7344
2012-05-3045.6216
2012-05-2945.7071
2012-05-2845.5187
2012-05-2745.6114
2012-05-2645.6114
2012-05-2545.6236
2012-05-2445.809
2012-05-2345.4948
2012-05-2245.5341
2012-05-2146.602
2012-05-2045.4149
2012-05-1945.4149
2012-05-1845.5978
2012-05-1745.5642
2012-05-1645.5444
2012-05-1546.2307
2012-05-1447.3166
2012-05-1347.5664
2012-05-1247.5664
2012-05-1147.6006
2012-05-1048.2341
2012-05-0948.321
2012-05-0848.2964
2012-05-0748.226
2012-05-0647.5415
2012-05-0547.5415
2012-05-0447.5668
2012-05-0347.8589
2012-05-0247.8604
2012-05-0147.7262
2012-04-3047.7306
2012-04-2948.1444
2012-04-2848.1444
2012-04-2748.1593
2012-04-2648.1591
2012-04-2548.2044
2012-04-2448.2892
2012-04-2348.1606
2012-04-2248.1111
2012-04-2148.1111
2012-04-2048.4192
2012-04-1948.15
2012-04-1848.1583
2012-04-1748.1413
2012-04-1647.8342
2012-04-1547.8269
2012-04-1447.8269
2012-04-1347.8568
2012-04-1247.8714
2012-04-1148.2325
2012-04-1048.1365
2012-04-0948.1438
2012-04-0848.1112
2012-04-0748.1134
2012-04-0648.1415

forex