Stairiúil An Túinéis agus Dinar / Uganda Scilling (TND/UGX)

An Túinéis agus Dinar<=>Uganda Scilling. praghsanna Stairiúla. Nuashonraithe laethúil

dateTND/UGX
2013-05-231579.5455
2013-05-221579.493
2013-05-211577.5032
2013-05-201565.0626
2013-05-191544.2203
2013-05-181544.2203
2013-05-171544.5972
2013-05-161543.2843
2013-05-151556.2579
2013-05-141556.7615
2013-05-131566.7133
2013-05-121546.9867
2013-05-111546.9867
2013-05-101547.3181
2013-05-091568.6329
2013-05-081566.6962
2013-05-071565.8431
2013-05-061585.248
2013-05-051580.0028
2013-05-041580.0028
2013-05-031576.9682
2013-05-021576.963
2013-05-011618.6095
2013-04-301611.0849
2013-04-291625.2495
2013-04-281618.3832
2013-04-271618.3832
2013-04-261617.2039
2013-04-251614.3007
2013-04-241605.3651
2013-04-231603.4375
2013-04-221595.893
2013-04-211600.6759
2013-04-201600.6759
2013-04-191596.7131
2013-04-181605.2166
2013-04-171596.8398
2013-04-161584.0817
2013-04-151578.8109
2013-04-141593.5346
2013-04-131593.5346
2013-04-121588.3652
2013-04-111604.5987
2013-04-101620.3391
2013-04-091622.9918
2013-04-081628.936
2013-04-071630.5734
2013-04-061630.5734
2013-04-051635.6097
2013-04-041621.2268
2013-04-031623.158
2013-04-021625.6235
2013-04-011626.9745
2013-03-311624.8007
2013-03-301624.8007
2013-03-291622.9998
2013-03-281624.7001
2013-03-271627.5635
2013-03-261643.4169
2013-03-251654.7561
2013-03-241670.4285
2013-03-231670.4285
2013-03-221673.6729
2013-03-211667.0917
2013-03-201671.8069
2013-03-191659.7168
2013-03-181665.8843
2013-03-171683.9856
2013-03-161683.9856
2013-03-151686.427
2013-03-141673.9946
2013-03-131668.6509
2013-03-121672.8804
2013-03-111671.466
2013-03-101677.2351
2013-03-091677.2351
2013-03-081675
2013-03-071673.7401
2013-03-061670.2458
2013-03-051673.6296
2013-03-041670.7465
2013-03-031668.9399
2013-03-021668.9399
2013-03-011668.6007
2013-02-281678.5333
2013-02-271672.673
2013-02-261684.6397
2013-02-251688.1584
2013-02-241696.2482
2013-02-231696.2482
2013-02-221698.2721
2013-02-211711.4836
2013-02-201718.7802
2013-02-191718.184
2013-02-181707.1635
2013-02-171696.2108
2013-02-161696.2108
2013-02-151696.0223
2013-02-141711.2823
2013-02-131706.8767
2013-02-121706.8618
2013-02-111713.5778
2013-02-101709.5842
2013-02-091709.5842
2013-02-081709.2311
2013-02-071709.1128
2013-02-061721.5917
2013-02-051723.2296
2013-02-041729.5507
2013-02-031742.1352
2013-02-021742.1352
2013-02-011743.9246
2013-01-311737.1555
2013-01-301732.3525
2013-01-291730.8617
2013-01-281726.8056
2013-01-271728.005
2013-01-261728.005
2013-01-251731.1033
2013-01-241727.2202
2013-01-231721.64
2013-01-221724.8999
2013-01-211716.7814
2013-01-201714.1234
2013-01-191714.1234
2013-01-181719.5481
2013-01-171716.3957
2013-01-161707.65
2013-01-151721.9375
2013-01-141733.9751
2013-01-131730.0773
2013-01-121730.0773
2013-01-111729.4277
2013-01-101743.9261
2013-01-091724.4748
2013-01-081737.9091
2013-01-071740.4535
2013-01-061732.3768
2013-01-051732.3768
2013-01-041730.9141
2013-01-031726.9837
2013-01-021742.2272
2013-01-011736.3921
2012-12-311733.9606
2012-12-301727.1741
2012-12-291727.1741
2012-12-281734.6361
2012-12-271719.8265
2012-12-261718.5304
2012-12-251717.5883
2012-12-241715.9613
2012-12-231709.8866
2012-12-221709.8866
2012-12-211712.2242
2012-12-201714.3275
2012-12-191716.6283
2012-12-181711.5955
2012-12-171708.788
2012-12-161710.4576
2012-12-151710.4576
2012-12-141719.6632
2012-12-131709.9766
2012-12-121711.8958
2012-12-111710.135
2012-12-101710.3948
2012-12-091709.1257
2012-12-081709.1257
2012-12-071708.6869
2012-12-061703.3981
2012-12-051723.9894
2012-12-041712.647
2012-12-031709.9028
2012-12-021706.5291
2012-12-011704.084
2012-11-301707.0107
2012-11-291713.3461
2012-11-281709.6569
2012-11-271710.7754
2012-11-261690.9002
2012-11-251684.6011
2012-11-241684.6011
2012-11-231690.3237
2012-11-221675.0626
2012-11-211659.3388
2012-11-201657.6857
2012-11-191653.1375
2012-11-181644.8807
2012-11-171644.8807
2012-11-161645.9395
2012-11-151644.2706
2012-11-141642.118
2012-11-131634.7687
2012-11-121638.1061
2012-11-111630.7749
2012-11-101630.7749
2012-11-091632.3262
2012-11-081641.7468
2012-11-071629.6422
2012-11-061633.6721
2012-11-051628.2967
2012-11-041635.7217
2012-11-031635.7217
2012-11-021638.2944
2012-11-011646.2292
2012-10-311643.2766
2012-10-301657.8639
2012-10-291653.5374
2012-10-281658.6462
2012-10-271658.6462
2012-10-261659.6421
2012-10-251652.9745
2012-10-241650.4987
2012-10-231651.7674
2012-10-221658.627
2012-10-211656.4905
2012-10-201656.4905
2012-10-191660.7044
2012-10-181657.9642
2012-10-171659.9275
2012-10-161659.5819
2012-10-151655.3639
2012-10-141658.6436
2012-10-131658.6436
2012-10-121664.4288
2012-10-111658.065
2012-10-101655.9784
2012-10-091637.3429
2012-10-081637.2998
2012-10-071642.7038
2012-10-061642.7038
2012-10-051642.6064
2012-10-041640.6273
2012-10-031636.3161
2012-10-021639.9723
2012-10-011629.9931
2012-09-301621.2771
2012-09-291621.2771
2012-09-281625.784
2012-09-271620.4872
2012-09-261605.1109
2012-09-251607.6506
2012-09-241605.7886
2012-09-231618.8696
2012-09-221618.8696
2012-09-211619.849
2012-09-201615.6667
2012-09-191614.051
2012-09-181600.487
2012-09-171603.6699
2012-09-161614.2409
2012-09-151614.2409
2012-09-141614.0094
2012-09-131590.8823
2012-09-121598.4402
2012-09-111592.8904
2012-09-101575.7773
2012-09-091586.0876
2012-09-081586.0876
2012-09-071587.0284
2012-09-061581.0408
2012-09-051578.6045
2012-09-041575.2499
2012-09-031575.4357
2012-09-021575.1272
2012-09-011575.1272
2012-08-311576.0647
2012-08-301568.5309
2012-08-291560.049
2012-08-281560.7831
2012-08-271568.1639
2012-08-261575.4344
2012-08-251575.4344
2012-08-241581.0017
2012-08-231577.4964
2012-08-221559.2863
2012-08-211551.3216
2012-08-201539.5401
2012-08-191543.7299
2012-08-181543.7299
2012-08-171544.677
2012-08-161539.7636
2012-08-151538.7003
2012-08-141535.6199
2012-08-131545.1336
2012-08-121529.9258
2012-08-111531.2738
2012-08-101532.4703
2012-08-091539.1578
2012-08-081536.3049
2012-08-071549.1225
2012-08-061548.9116
2012-08-051543.0835
2012-08-041543.0835
2012-08-031549.1354
2012-08-021532.0216
2012-08-011530.5419
2012-07-311535.7678
2012-07-301531.5554
2012-07-291540.7881
2012-07-281540.7881
2012-07-271551.0688
2012-07-261536.7244
2012-07-251531.2073
2012-07-241522.1619
2012-07-231517.0014
2012-07-221519.1164
2012-07-211519.1164
2012-07-201517.7209
2012-07-191521.9277
2012-07-181524.6531
2012-07-171526.5683
2012-07-161530.5092
2012-07-151524.248
2012-07-141524.248
2012-07-131525.4712
2012-07-121520.4843
2012-07-111517.1525
2012-07-101518.2774
2012-07-091539.4054
2012-07-081542.1941
2012-07-071542.1941
2012-07-061543.1467
2012-07-051537.0659
2012-07-041546.6036
2012-07-031554.763
2012-07-021556.5707
2012-07-011564.4818
2012-06-301564.4818
2012-06-291565.3518
2012-06-281549.9397
2012-06-271556.4959
2012-06-261551.956
2012-06-251554.5505
2012-06-241548.3778
2012-06-231548.3778
2012-06-221551.2671
2012-06-211555.996
2012-06-201571.5978
2012-06-191575.4955
2012-06-181565.2662
2012-06-171571.4677
2012-06-161571.4677
2012-06-151567.3074
2012-06-141557.3484
2012-06-131559.6338
2012-06-121549.6029
2012-06-111555.2207
2012-06-101544.6754
2012-06-091544.6754
2012-06-081541.698
2012-06-071548.08
2012-06-061549.3154
2012-06-051542.6801
2012-06-041544.0091
2012-06-031556.3279
2012-06-021556.3279
2012-06-011552.4151
2012-05-311543.4922
2012-05-301545.1037
2012-05-291549.6528
2012-05-281550.1119
2012-05-271552.2585
2012-05-261552.2585
2012-05-251553.1553
2012-05-241563.5003
2012-05-231569.6332
2012-05-221568.5181
2012-05-211574.371
2012-05-201568.7271
2012-05-191568.7271
2012-05-181566.1635
2012-05-171563.5831
2012-05-161569.7281
2012-05-151591.2
2012-05-141569.613
2012-05-131578.8493
2012-05-121578.8493
2012-05-111580.9375
2012-05-101594.5373
2012-05-091596.7168
2012-05-081601.9001
2012-05-071607.9396
2012-05-061584.8728
2012-05-051584.8728
2012-05-041581.2537
2012-05-031593.8711
2012-05-021626.7572
2012-05-011624.1044
2012-04-301625.3953
2012-04-291631.9031
2012-04-281631.9031
2012-04-271628.2692
2012-04-261625.9954
2012-04-251644.9906
2012-04-241641.0584
2012-04-231646.6438
2012-04-221655.6944
2012-04-211655.6944
2012-04-201656.2428
2012-04-191650.6268
2012-04-181640.8491
2012-04-171650.8035
2012-04-161643.9193
2012-04-151637.4613
2012-04-141637.4613
2012-04-131640.0989
2012-04-121655.6032
2012-04-111654.0277
2012-04-101623.2606
2012-04-091630.9343
2012-04-081634.3193
2012-04-071640.8524
2012-04-061630.4267
2012-04-051636.6591
2012-04-041654.8981
2012-04-031668.8249
2012-04-021693.0924
2012-04-011682.2236
2012-03-311682.2236
2012-03-301675.4417
2012-03-291674.2182
2012-03-281666.1137
2012-03-271665.7735
2012-03-261658.1918
2012-03-251647.6463
2012-03-241647.6463
2012-03-231650.7431
2012-03-221648.1963
2012-03-211652.8
2012-03-201649.5434
2012-03-191627.7249
2012-03-181635.0268
2012-03-171635.0268
2012-03-161627.698
2012-03-151625.1297
2012-03-141625.1297
2012-03-131626.4027
2012-03-121602.1266
2012-03-111617.2438
2012-03-101617.2438
2012-03-091636.2862
2012-03-081627.2023
2012-03-071660.7452
2012-03-061703.8345
2012-03-051644.5598
2012-03-041642.4544
2012-03-031642.4544
2012-03-021602.4872
2012-03-011589.5704
2012-02-291591.3611
2012-02-281593.8698
2012-02-271584.4112
2012-02-261568.8837
2012-02-251568.8837
2012-02-241561.1496
2012-02-231556.5895
2012-02-221562.2986
2012-02-211558.3358
2012-02-201523.4698
2012-02-191534.8714
2012-02-181534.8714
2012-02-171540.9095
2012-02-161528.1766
2012-02-151532.1454
2012-02-141541.684
2012-02-131548.1571
2012-02-121548.1068
2012-02-111548.1068
2012-02-101558.8209
2012-02-091550.924
2012-02-081540.4646
2012-02-071543.0557
2012-02-061533.8145
2012-02-051539.0988
2012-02-041539.0988
2012-02-031541.4171
2012-02-021557.2
2012-02-011547.219
2012-01-311552.0984
2012-01-301569.6714
2012-01-291550.0959
2012-01-281550.0959
2012-01-271585.2417
2012-01-261566.0148
2012-01-251567.5476
2012-01-241578.4831
2012-01-231574.6297
2012-01-221579.8545
2012-01-211579.8545
2012-01-201578.8607
2012-01-191577.4114
2012-01-181577.4114
2012-01-171587.572
2012-01-161570.7835
2012-01-151582.2038
2012-01-141582.2038
2012-01-131605.7105
2012-01-121615.024
2012-01-111622.1603
2012-01-101618.6093
2012-01-091609.8242
2012-01-081634.9595
2012-01-071634.9595
2012-01-061630.7581
2012-01-051636.1186
2012-01-041643.7049
2012-01-031647.7752
2012-01-021677.105
2012-01-011655.6936
2011-12-311655.6936
2011-12-301675.814
2011-12-291661.2709
2011-12-281645.3787
2011-12-271650.0593
2011-12-261650.5569
2011-12-251648.8526
2011-12-241648.8526
2011-12-231634.8988
2011-12-221603.0923
2011-12-211593.1026
2011-12-201588.2177
2011-12-191598.3729
2011-12-181597.0282
2011-12-171597.0282
2011-12-161600.5752
2011-12-151617.0739
2011-12-141624.4669
2011-12-131653.116
2011-12-121696.0779
2011-12-111677.9885
2011-12-101677.9885
2011-12-091671.3741
2011-12-081701.9039
2011-12-071701.9039
2011-12-061711.7448
2011-12-051714.6304
2011-12-041718.9978
2011-12-031718.9978
2011-12-021741.2433
2011-12-011752.816
2011-11-301745.8524
2011-11-291759.0546
2011-11-281763.5509
2011-11-271791.4196
2011-11-261791.4196
2011-11-251772.7198
2011-11-241754.1075
2011-11-231742.2863
2011-11-221734.3135
2011-11-211744.1332
2011-11-201731.3243
2011-11-191731.3243
2011-11-181773.3715
2011-11-171786.8526
2011-11-161790.1734
2011-11-151792.0179
2011-11-141826.2169
2011-11-131806.8052
2011-11-121806.8052
2011-11-111807.9332
2011-11-101788.2818
2011-11-091817.2763
2011-11-081816.0668
2011-11-071839.9288
2011-11-061834.7103
2011-11-051834.7103
2011-11-041821.7068
2011-11-031804.9083
2011-11-021838.4514
2011-11-011818.6147
2011-10-311857.8819
2011-10-301857.958
2011-10-291857.958
2011-10-281890.2541
2011-10-271896.9963
2011-10-261939.2874
2011-10-251977.1544
2011-10-241988.7626
2011-10-231983.3673
2011-10-221983.3673
2011-10-211997.2531
2011-10-202001.5915
2011-10-191990.3739
2011-10-182002.8601
2011-10-172024.9243
2011-10-161998.9008
2011-10-151998.9008
2011-10-142007.1865
2011-10-132035.2487
2011-10-122030.9633
2011-10-111982.6927
2011-10-101947.6181
2011-10-091978.8268
2011-10-081978.8268
2011-10-071971.0269
2011-10-061977.4858
2011-10-051994.4276
2011-10-041994.4673
2011-10-031974.9003
2011-10-022000.6787
2011-10-012000.6787
2011-09-302004.2138
2011-09-292006.7112
2011-09-282007.0016
2011-09-271987.8838
2011-09-261948.5766
2011-09-251954.5978
2011-09-241954.5978
2011-09-231951.7437
2011-09-221967.5505
2011-09-211981.6116
2011-09-201948.1586
2011-09-191973.2046
2011-09-181971.2964
2011-09-171971.2964
2011-09-161982.9852
2011-09-151949.2857
2011-09-141972.6373
2011-09-131959.6372
2011-09-121934.4403
2011-09-111988.2309
2011-09-101988.2309
2011-09-092002.9422
2011-09-082023.2727
2011-09-072010.5813
2011-09-062021.3242
2011-09-052057.5691
2011-09-042041.8964
2011-09-032041.8964
2011-09-022049.1782
2011-09-012061.0236
2011-08-312070.9712
2011-08-302075.4973
2011-08-292085.6002
2011-08-282064.8297
2011-08-272064.8297
2011-08-262053.9166
2011-08-252053.2016
2011-08-242050.5063
2011-08-232003.7858
2011-08-222019.1124
2011-08-212025.5589
2011-08-202025.5589
2011-08-192018.1708
2011-08-182040.711
2011-08-172023.5696
2011-08-162025.4156
2011-08-152045.995
2011-08-142001.8613
2011-08-132001.8613
2011-08-121984.5293
2011-08-111983.0036
2011-08-101983.6145
2011-08-091936.8173
2011-08-081942.685
2011-08-071936.3421
2011-08-061936.5923
2011-08-051942.2496
2011-08-041931.678
2011-08-031902.6049
2011-08-021925.95
2011-08-011879.3593
2011-07-311899.0306
2011-07-301899.0306
2011-07-291892.7078
2011-07-281897.8038
2011-07-271910.8886
2011-07-261895.2208
2011-07-251905.0949
2011-07-241886.4836
2011-07-231886.4836
2011-07-221899.3505
2011-07-211873.9483
2011-07-200.0001
2011-07-190
2011-07-181827.9306
2011-07-171841.7492
2011-07-161841.7492
2011-07-151858.0476
2011-07-141878.1007
2011-07-131848.4927
2011-07-121874.6112
2011-07-111890.8129
2011-07-101886.3354
2011-07-091886.3354
2011-07-081894.5567
2011-07-071884.2202
2011-07-061861.5116
2011-07-051855.4083
2011-07-041880.8294
2011-07-031851.3505
2011-07-021851.3505
2011-07-011880.5777
2011-06-301949.6868
2011-06-291880.4137
2011-06-281817.8658
2011-06-271779.5998
2011-06-261806.2213
2011-06-251806.2213
2011-06-241809.2708
2011-06-231806.006
2011-06-221808.3912
2011-06-211782.6601
2011-06-201781.1311
2011-06-191771.5591
2011-06-181771.5591
2011-06-171754.741
2011-06-161746.7684
2011-06-151769.0407
2011-06-141753.1583
2011-06-131756.2052
2011-06-121763.4136
2011-06-111763.4136
2011-06-101775.3273
2011-06-091771.8032
2011-06-081777.7992
2011-06-071753.3166
2011-06-061778.7476
2011-06-051743.1328
2011-06-041743.1328
2011-06-031740.5244
2011-06-021732.3
2011-06-011749.6053
2011-05-311737.7038
2011-05-301721.2617
2011-05-291722.181
2011-05-281722.181
2011-05-271721.4094
2011-05-261736.6682
2011-05-251711.5053
2011-05-241706.7805
2011-05-231723.6483
2011-05-221717.7096
2011-05-211717.7096
2011-05-201736.848
2011-05-191727.685
2011-05-181731.9
2011-05-171714.0456
2011-05-161714.536
2011-05-151715.7764
2011-05-141715.797
2011-05-131736.7011
2011-05-121729.6985
2011-05-111758.6561
2011-05-101731.9389
2011-05-091785.4363
2011-05-081763.8091
2011-05-071763.8091
2011-05-061760.1481
2011-05-051802.2775
2011-05-041761.7881
2011-05-031761.2391
2011-05-021796.2512
2011-05-011760.5772
2011-04-301760.5772
2011-04-291766.65
2011-04-281769.6283
2011-04-271760.2757
2011-04-261733.2512
2011-04-251733.35
2011-04-241746.1178
2011-04-231746.1178
2011-04-221745.0144
2011-04-211748.4714
2011-04-201733.9242
2011-04-191718.9046
2011-04-181723.6912
2011-04-171730.8506
2011-04-161730.8506
2011-04-151722.8403
2011-04-141696.9614
2011-04-131702.7297
2011-04-121705.5033
2011-04-111714.857
2011-04-101714.7327
2011-04-091714.762
2011-04-081703.3184
2011-04-071723.7066
2011-04-061719.5784
2011-04-051716.2984
2011-04-041701.5634
2011-04-031713.2008
2011-04-021713.2008
2011-04-011728.6236
2011-03-311728.0356
2011-03-301728.1965
2011-03-291729.1267
2011-03-281722.0717
2011-03-271744.7739
2011-03-261744.7459
2011-03-251732.6132
2011-03-241730.538
2011-03-231746.84
2011-03-221738.2742
2011-03-211728.5984
2011-03-201733.6154
2011-03-191732.261
2011-03-181731.626
2011-03-171733.9363
2011-03-161737.7161
2011-03-151723.8593
2011-03-141696.89
2011-03-131703.4736
2011-03-121703.4736
2011-03-111695.6336
2011-03-101702.4753
2011-03-091704.0365
2011-03-081706.5538
2011-03-071716.5697
2011-03-061704.9621
2011-03-051704.9621
2011-03-041690.6753
2011-03-031679.8041
2011-03-021677.2063
2011-03-011683.9147
2011-02-281654.7365
2011-02-271668.1424
2011-02-261668.1319
2011-02-251675.2409
2011-02-241660.5016
2011-02-231653.3749
2011-02-221647.1937
2011-02-211681.4719
2011-02-201671.8472
2011-02-191671.8395
2011-02-181666.122
2011-02-171674.3787
2011-02-161662.9549
2011-02-151659.032
2011-02-141654.2605
2011-02-131652.6334
2011-02-121652.6334
2011-02-111645.4221
2011-02-101667.9355
2011-02-091655.0539
2011-02-081652.9841
2011-02-071631.3183
2011-02-061631.9187
2011-02-051632.2893
2011-02-041630.4006
2011-02-031652.8732
2011-02-021647.4864
2011-02-011633.165
2011-01-311608.4412
2011-01-301622.1736
2011-01-291622.1857
2011-01-281640.3963
2011-01-271633.6651
2011-01-261624.5768
2011-01-251633.8372
2011-01-241654.2622
2011-01-231630.1954
2011-01-221630.2053
2011-01-211655.2591
2011-01-201645.8658
2011-01-191667.9283
2011-01-181656.7313
2011-01-171627.6866
2011-01-161638.2524
2011-01-151638.2524
2011-01-141626.9418
2011-01-131601.7984
2011-01-121596.6792
2011-01-111590.7533
2011-01-101569.4756
2011-01-091592.6557
2011-01-081606.5837
2011-01-071598.1191
2011-01-061607.7551
2011-01-051620.7133
2011-01-041609.6865
2011-01-031625.4004
2011-01-021628.7376
2011-01-011628.7503
2010-12-311645.7332
2010-12-301611.7478
2010-12-291594.2735
2010-12-281597.5812
2010-12-271611.9397
2010-12-261584.3543
2010-12-251584.3369
2010-12-241587.7533
2010-12-231580.1409
2010-12-221576.2685
2010-12-211600.8808
2010-12-201583.0462
2010-12-191599.6288
2010-12-181599.613
2010-12-171601.3019
2010-12-161592.1634
2010-12-151599.3648
2010-12-141612.6284
2010-12-131596.6904
2010-12-121600.4201
2010-12-111600.4096
2010-12-101595.5728
2010-12-091608.2553
2010-12-081596.9944
2010-12-071600.1828
2010-12-061598.4356
2010-12-051583.4699
2010-12-041583.4426
2010-12-031571.7044
2010-12-021571.692
2010-12-011582.4808
2010-11-301599.4349
2010-11-291580.8706
2010-11-281599.7267
2010-11-271599.7372
2010-11-261603.7558
2010-11-251600.4442
2010-11-241629.2633
2010-11-231639.0466
2010-11-221648.4124
2010-11-211623.3974
2010-11-201623.3974
2010-11-191619.2835
2010-11-181611.4793
2010-11-171615.0704
2010-11-161638.3018
2010-11-151626.4793
2010-11-141634.5621
2010-11-131634.6858
2010-11-121627.5235
2010-11-111642.6865
2010-11-101631.008
2010-11-091636.3843
2010-11-081668.5714
2010-11-071662.2251
2010-11-061662.2251
2010-11-051685.2126
2010-11-041654.9936
2010-11-031642.9573
2010-11-021634.825
2010-11-011656.1446
2010-10-311642.2261
2010-10-301642.2261
2010-10-291643.0968
2010-10-281628.4287
2010-10-271637.2813
2010-10-261645.5817
2010-10-251649.4005
2010-10-241640.0427
2010-10-231640.0427
2010-10-221639.1845
2010-10-211641.4944
2010-10-201607.4767
2010-10-191630.0891
2010-10-181618.4516
2010-10-171636.56
2010-10-161636.0147
2010-10-151636.6296
2010-10-141636.8288
2010-10-131630.8109
2010-10-121623.3537
2010-10-111623.8309
2010-10-101620.5792
2010-10-091620.5792
2010-10-081614.718
2010-10-071617.9683
2010-10-061602.1736
2010-10-051582.8658
2010-10-041595.7521
2010-10-031585.3562
2010-10-021585.3562
2010-10-011575.4009
2010-09-301580.7427
2010-09-291551.1719
2010-09-281555.1863
2010-09-271544.3154
2010-09-261555.4359
2010-09-251555.4359
2010-09-241556.4753
2010-09-231569.5401
2010-09-221550.5013
2010-09-211534.5915
2010-09-201516.9499
2010-09-191535.0324
2010-09-181535.0324
2010-09-171539.9265
2010-09-161535.0357
2010-09-151530.3543
2010-09-141517.0746
2010-09-131513.3123
2010-09-121521.1009
2010-09-111521.125
2010-09-101516.4929
2010-09-091527.1794
2010-09-081518.6526
2010-09-071522.829
2010-09-061527.7457
2010-09-051518.311
2010-09-041518.311
2010-09-031509.0553
2010-09-021519.9348
2010-09-011523.8898
2010-08-311520.3064
2010-08-301497.1506
2010-08-291513.0588
2010-08-281513.0588
2010-08-271509.9394
2010-08-261520.2653
2010-08-251522.1963
2010-08-241527.532
2010-08-231516.5779
2010-08-221527.8485
2010-08-211527.8485
2010-08-201526.1541
2010-08-191534.146
2010-08-181516.5733
2010-08-171505.4232
2010-08-161508.2988
2010-08-151506.9025
2010-08-141506.9025
2010-08-131503.688
2010-08-121503.2244
2010-08-111514.4436
2010-08-101518.3469
2010-08-091547.1266
2010-08-081527.376
2010-08-071527.376
2010-08-061520.1801
2010-08-051529.4803
2010-08-041532.7283
2010-08-031529.0387
2010-08-021519.2378
2010-08-011537.7758
2010-07-311537.7758
2010-07-301528.1546
2010-07-291530.0241
2010-07-281537.2331
2010-07-271541.8695
2010-07-261526.6404
2010-07-251534.4267
2010-07-241534.4267
2010-07-231533.7701
2010-07-221529.0809
2010-07-211525.9173
2010-07-201532.4306
2010-07-191547.0678
2010-07-181534.7331
2010-07-171534.7331
2010-07-161552.3931
2010-07-151524.9643
2010-07-141521.0638
2010-07-131495.6678
2010-07-121504.1501
2010-07-111519.3622
2010-07-101519.3622
2010-07-091502.9552
2010-07-081509.6712
2010-07-071518.1512
2010-07-061528.2115
2010-07-051500.4978
2010-07-041512.9213
2010-07-031501.1056
2010-07-021490.0064
2010-07-011494.0655
2010-06-301504.1893
2010-06-291503.2091
2010-06-281482.2289
2010-06-271487.1164
2010-06-261487.1164
2010-06-251484.6501
2010-06-241480.8384
2010-06-231503.4111
2010-06-221501.8734
2010-06-211497.3594
2010-06-201501.5258
2010-06-191501.5258
2010-06-181501.2037
2010-06-171485.0803
2010-06-161489.1607
2010-06-151488.3588
2010-06-141475.0873
2010-06-131463.3292
2010-06-121463.3292
2010-06-111464.9773
2010-06-101484.1676
2010-06-091489.4938
2010-06-081488.5194
2010-06-071485.4776
2010-06-061486.6295
2010-06-051486.6295
2010-06-041502.1415
2010-06-031503.4903
2010-06-021470.0611
2010-06-011474.6268
2010-05-311532.9691
2010-05-301477.286
2010-05-291477.286
2010-05-281513.1248
2010-05-271497.3521
2010-05-261497.8377
2010-05-251515.053
2010-05-241512.9199
2010-05-231486.9093
2010-05-221486.9093
2010-05-211476.9144
2010-05-201467.7026
2010-05-191452.5288
2010-05-181462.3536
2010-05-171427.0695
2010-05-161451.5289
2010-05-151451.5289
2010-05-141452.1631
2010-05-131502.6024
2010-05-121470.5335
2010-05-111501.4715
2010-05-101513.6962
2010-05-091451.6214
2010-05-081451.6214
2010-05-071459.6783
2010-05-061450.0426
2010-05-051457.0329
2010-05-041488.4103
2010-05-031494.6735
2010-05-021486.4503
2010-05-011486.4503
2010-04-301482.5003
2010-04-291482.2072
2010-04-281484.9952
2010-04-271473.5458
2010-04-261463.0497
2010-04-251467.3723
2010-04-241467.3723
2010-04-231460.8
2010-04-221482.1314
2010-04-211485.4335
2010-04-201484.7117
2010-04-191479.8421
2010-04-181486.4922
2010-04-171486.4922
2010-04-161484.6869
2010-04-151481.936
2010-04-141483.9331
2010-04-131483.2439
2010-04-121484.6605
2010-04-111486.4869
2010-04-101486.4869
2010-04-091485.3875
2010-04-081463.812
2010-04-071490.0318
2010-04-061469.5956
2010-04-051469.8928
2010-04-041470.421
2010-04-031470.421
2010-04-021469.3494
2010-04-011469.1166
2010-03-311464.5873
2010-03-301482.8874
2010-03-291465.5418
2010-03-281469.4471
2010-03-271469.4471
2010-03-261468.4191
2010-03-251485.0226
2010-03-241511.9745
2010-03-231526.4559
2010-03-221462.3668
2010-03-211535.9686
2010-03-201535.9686
2010-03-191534.6403
2010-03-181537.5205
2010-03-171472.1475
2010-03-161517.0468
2010-03-151519.705
2010-03-141466.6156
2010-03-131466.6156
2010-03-121469.2556
2010-03-111466.1401
2010-03-101468.0279
2010-03-091473.9378
2010-03-081469.3509
2010-03-071479.8085
2010-03-061479.8085
2010-03-051484.2267
2010-03-041477.9358
2010-03-031477.0076
2010-03-021464.0517
2010-03-011474.308
2010-02-281470.1648
2010-02-271470.1648
2010-02-261468.5814
2010-02-251442.1794
2010-02-241440.0973
2010-02-231439.721
2010-02-221446.6924
2010-02-211432.1378
2010-02-201432.1378
2010-02-191429.0874
2010-02-181448.4457
2010-02-171462.6715
2010-02-161452.0042
2010-02-151450.5931
2010-02-141450.6462
2010-02-131450.6462
2010-02-121448.1916
2010-02-111444.4597
2010-02-101448.0246
2010-02-091436.2802
2010-02-081433.9097
2010-02-071438.3753
2010-02-061438.3753
2010-02-051431.2536
2010-02-041446.6034
2010-02-031453.576
2010-02-021434.3876
2010-02-011433.6712
2010-01-311430.8966
2010-01-301430.8966
2010-01-291435.9299
2010-01-281444.0732
2010-01-271458.7624
2010-01-261458.6552
2010-01-251473.7566
2010-01-241466.1932
2010-01-231466.1932
2010-01-221466.6278
2010-01-211462.7265
2010-01-201471.5189
2010-01-191471.8593
2010-01-181471.5034
2010-01-171464.8981
2010-01-161464.8981
2010-01-151467.3543
2010-01-141473.806
2010-01-131472.2462
2010-01-121468.1329
2010-01-111475.3941
2010-01-101454.479
2010-01-091454.479
2010-01-081452.0347
2010-01-071455.7283
2010-01-061454.3317
2010-01-051463.8687
2010-01-041457.7529
2010-01-031444.2755
2010-01-021444.2755
2010-01-011447.3604
2009-12-311447.0551
2009-12-301454.0324
2009-12-291453.1126
2009-12-281445.7413
2009-12-271446.6292
2009-12-261446.6292
2009-12-251445.4996
2009-12-241445.4234
2009-12-231446.7973
2009-12-221449.783
2009-12-211445.4996
2009-12-201446.6292
2009-12-191446.6292
2009-12-181446.2627
2009-12-171454.8259
2009-12-161464.8734
2009-12-151468.7602
2009-12-141492.2297
2009-12-131489.9011
2009-12-121489.9011
2009-12-111494.3266
2009-12-101479.6086
2009-12-091450.2223
2009-12-081447.5162
2009-12-071446.2465
2009-12-061451.8844
2009-12-051451.8844
2009-12-041461.9305
2009-12-031465.3243
2009-12-021461.4362
2009-12-011468.8546
2009-11-301462.6438
2009-11-291462.8856
2009-11-281462.8856
2009-11-271459.6912
2009-11-261472.7301
2009-11-251468.7458
2009-11-241461.9343
2009-11-231458.7397
2009-11-221444.3783
2009-11-211444.3783
2009-11-201444.1445
2009-11-191447.5495
2009-11-181448.4355
2009-11-171448.0765
2009-11-161457.1973
2009-11-151452.8754
2009-11-141452.8754
2009-11-131447.6019
2009-11-121.0427
2009-11-111470.4551
2009-11-101469.083
2009-11-091466.5677
2009-11-081460.7579
2009-11-071460.7579
2009-11-061459.5675
2009-11-051456.2601
2009-11-041467.9202
2009-11-031441.3703
2009-11-021451.1153
2009-11-011452.4043
2009-10-311452.4043
2009-10-301453.2539
2009-10-291452.2312
2009-10-281460.5178
2009-10-271469.1901
2009-10-261465.737
2009-10-251460.5956
2009-10-241460.5956
2009-10-231458.8584
2009-10-221464.5438
2009-10-211456.2015
2009-10-201474.0339
2009-10-191464.4523
2009-10-181470.9699
2009-10-171470.9699
2009-10-161470.0407
2009-10-151465.0136
2009-10-141481.3149
2009-10-131485.3141
2009-10-121472.5673
2009-10-111475.3952
2009-10-101475.3952
2009-10-091473.9162
2009-10-081482.2641
2009-10-071470.3997
2009-10-061477.1636
2009-10-051474.735
2009-10-041477.9291
2009-10-031477.9291
2009-10-021474.2229
2009-10-011477.6726
2009-09-301479.2751
2009-09-291483.7305
2009-09-281504.9731
2009-09-271482.5098
2009-09-261482.5098
2009-09-251484.4788
2009-09-241493.0087
2009-09-231492.4071
2009-09-221492.5235
2009-09-211503.5153
2009-09-201501.6634
2009-09-191501.6634
2009-09-181499.0909
2009-09-171507.7684
2009-09-161507.372
2009-09-151501.6612
2009-09-141499.711
2009-09-131509.6636
2009-09-121509.6636
2009-09-111509.1379
2009-09-101501.1912
2009-09-091504.0224
2009-09-081495.7815
2009-09-071489.4059
2009-09-061510.1287
2009-09-051510.1287
2009-09-041504.9211
2009-09-031528.0187
2009-09-021523.6845
2009-09-011538.2273
2009-08-311549.0677
2009-08-301555.7199
2009-08-291555.7199
2009-08-281555.5309
2009-08-271545.3796
2009-08-261549.3618
2009-08-251559.5179
2009-08-241551.0882
2009-08-231572.8299
2009-08-221572.8299
2009-08-211535.0691
2009-08-201536.9418
2009-08-191541.1924
2009-08-181540.7008
2009-08-171534.1527
2009-08-161553.8645
2009-08-151553.8645
2009-08-141557.564
2009-08-131575.7875
2009-08-121568.8456
2009-08-111542.2358
2009-08-101543.7775
2009-08-091563.4545
2009-08-081563.4545
2009-08-071568.3211
2009-08-061575.9104
2009-08-051586.0635
2009-08-041588.1769
2009-08-031585.1045
2009-08-021576.5454
2009-08-011576.5454
2009-07-311572.5115
2009-07-301564.9264
2009-07-291561.3325
2009-07-281582.8512
2009-07-271581.2682
2009-07-261578.2796
2009-07-251578.2796
2009-07-241578.5476
2009-07-231572.3323
2009-07-221571.581
2009-07-211571.3308
2009-07-201570.3305
2009-07-191578.0403
2009-07-181578.0403
2009-07-171574.8417
2009-07-161576.7711
2009-07-151575.6151
2009-07-141561.7397
2009-07-131598.4572
2009-07-121604.6935
2009-07-111604.6935
2009-07-101602.3877
2009-07-091596.7307
2009-07-081585.3295
2009-07-071580.218
2009-07-061566.2999
2009-07-051555.7534
2009-07-041555.7534
2009-07-031556.8075
2009-07-021536.2227
2009-07-011531.083
2009-06-301527.031
2009-06-291547.2418
2009-06-281552.264
2009-06-271552.264
2009-06-261551.42
2009-06-251540.6556
2009-06-241559.1275
2009-06-231544.6014
2009-06-221522.007
2009-06-211548.4834
2009-06-201548.4834
2009-06-191547.8362
2009-06-181552.5947
2009-06-171587.3067
2009-06-161585.1243

forex