Baht<=>Peso na Colóime. praghsanna Stairiúla. Nuashonraithe laethúil
| date | THB/COP |
|---|---|
| 2013-05-25 | 62.7693 |
| 2013-05-24 | 62.6987 |
| 2013-05-23 | 62.4921 |
| 2013-05-22 | 62.0107 |
| 2013-05-21 | 62.1641 |
| 2013-05-20 | 62.0603 |
| 2013-05-19 | 61.6376 |
| 2013-05-18 | 61.6376 |
| 2013-05-17 | 61.7257 |
| 2013-05-16 | 61.9728 |
| 2013-05-15 | 62.0822 |
| 2013-05-14 | 61.8364 |
| 2013-05-13 | 61.8114 |
| 2013-05-12 | 61.4715 |
| 2013-05-11 | 61.4715 |
| 2013-05-10 | 61.7145 |
| 2013-05-09 | 62.1712 |
| 2013-05-08 | 62.4916 |
| 2013-05-07 | 61.7916 |
| 2013-05-06 | 61.9718 |
| 2013-05-05 | 61.8178 |
| 2013-05-04 | 61.8178 |
| 2013-05-03 | 62.4822 |
| 2013-05-02 | 62.4008 |
| 2013-05-01 | 62.4217 |
| 2013-04-30 | 62.349 |
| 2013-04-29 | 62.4378 |
| 2013-04-28 | 62.7185 |
| 2013-04-27 | 62.7185 |
| 2013-04-26 | 62.7857 |
| 2013-04-25 | 62.8238 |
| 2013-04-24 | 63.6034 |
| 2013-04-23 | 63.8518 |
| 2013-04-22 | 64.3308 |
| 2013-04-21 | 64.074 |
| 2013-04-20 | 64.074 |
| 2013-04-19 | 64.3196 |
| 2013-04-18 | 64.2196 |
| 2013-04-17 | 64.0677 |
| 2013-04-16 | 63.4161 |
| 2013-04-15 | 63.1151 |
| 2013-04-14 | 62.9016 |
| 2013-04-13 | 62.9016 |
| 2013-04-12 | 62.888 |
| 2013-04-11 | 62.806 |
| 2013-04-10 | 62.7272 |
| 2013-04-09 | 62.6829 |
| 2013-04-08 | 62.1601 |
| 2013-04-07 | 62.3483 |
| 2013-04-06 | 62.3483 |
| 2013-04-05 | 62.5731 |
| 2013-04-04 | 62.5155 |
| 2013-04-03 | 62.0408 |
| 2013-04-02 | 62.0102 |
| 2013-04-01 | 62.1821 |
| 2013-03-31 | 62.2377 |
| 2013-03-30 | 62.2377 |
| 2013-03-29 | 62.4231 |
| 2013-03-28 | 62.3305 |
| 2013-03-27 | 62.5513 |
| 2013-03-26 | 62.4021 |
| 2013-03-25 | 62.4638 |
| 2013-03-24 | 62.3284 |
| 2013-03-23 | 62.3284 |
| 2013-03-22 | 62.2263 |
| 2013-03-21 | 62.5353 |
| 2013-03-20 | 62.117 |
| 2013-03-19 | 61.9064 |
| 2013-03-18 | 61.3817 |
| 2013-03-17 | 60.8497 |
| 2013-03-16 | 60.8497 |
| 2013-03-15 | 60.9149 |
| 2013-03-14 | 60.7107 |
| 2013-03-13 | 60.7442 |
| 2013-03-12 | 60.9803 |
| 2013-03-11 | 60.6856 |
| 2013-03-10 | 60.5952 |
| 2013-03-09 | 60.5952 |
| 2013-03-08 | 60.6824 |
| 2013-03-07 | 60.7309 |
| 2013-03-06 | 60.7892 |
| 2013-03-05 | 60.9247 |
| 2013-03-04 | 60.893 |
| 2013-03-03 | 61.0391 |
| 2013-03-02 | 61.0391 |
| 2013-03-01 | 61.0762 |
| 2013-02-28 | 60.9376 |
| 2013-02-27 | 60.721 |
| 2013-02-26 | 61.1745 |
| 2013-02-25 | 60.8456 |
| 2013-02-24 | 60.499 |
| 2013-02-23 | 60.499 |
| 2013-02-22 | 60.536 |
| 2013-02-21 | 60.2936 |
| 2013-02-20 | 60.0936 |
| 2013-02-19 | 60.1287 |
| 2013-02-18 | 60.0613 |
| 2013-02-17 | 59.8392 |
| 2013-02-16 | 59.8392 |
| 2013-02-15 | 59.9109 |
| 2013-02-14 | 59.8598 |
| 2013-02-13 | 59.6171 |
| 2013-02-12 | 59.9545 |
| 2013-02-11 | 59.8619 |
| 2013-02-10 | 60.0625 |
| 2013-02-09 | 60.0625 |
| 2013-02-08 | 60.1861 |
| 2013-02-07 | 60.2919 |
| 2013-02-06 | 60.0891 |
| 2013-02-05 | 60.1817 |
| 2013-02-04 | 60.0887 |
| 2013-02-03 | 59.6814 |
| 2013-02-02 | 59.6814 |
| 2013-02-01 | 59.7635 |
| 2013-01-31 | 59.4424 |
| 2013-01-30 | 59.8184 |
| 2013-01-29 | 59.6692 |
| 2013-01-28 | 59.5654 |
| 2013-01-27 | 59.4663 |
| 2013-01-26 | 59.4663 |
| 2013-01-25 | 59.4706 |
| 2013-01-24 | 59.852 |
| 2013-01-23 | 59.6489 |
| 2013-01-22 | 59.8506 |
| 2013-01-21 | 59.5727 |
| 2013-01-20 | 59.4357 |
| 2013-01-19 | 59.4357 |
| 2013-01-18 | 59.6351 |
| 2013-01-17 | 59.4574 |
| 2013-01-16 | 59.5322 |
| 2013-01-15 | 58.7382 |
| 2013-01-14 | 58.255 |
| 2013-01-13 | 58.23 |
| 2013-01-12 | 58.23 |
| 2013-01-11 | 58.3514 |
| 2013-01-10 | 58.3421 |
| 2013-01-09 | 58.2641 |
| 2013-01-08 | 58.22 |
| 2013-01-07 | 58.2104 |
| 2013-01-06 | 58.146 |
| 2013-01-05 | 58.146 |
| 2013-01-04 | 58.2326 |
| 2013-01-03 | 57.9554 |
| 2013-01-02 | 58.1487 |
| 2013-01-01 | 57.7904 |
| 2012-12-31 | 57.8172 |
| 2012-12-30 | 58.1275 |
| 2012-12-29 | 58.1275 |
| 2012-12-28 | 57.7646 |
| 2012-12-27 | 58.0469 |
| 2012-12-26 | 57.8824 |
| 2012-12-25 | 58.0782 |
| 2012-12-24 | 58.0776 |
| 2012-12-23 | 58.0625 |
| 2012-12-22 | 58.0625 |
| 2012-12-21 | 58.1187 |
| 2012-12-20 | 58.372 |
| 2012-12-19 | 58.5171 |
| 2012-12-18 | 58.6833 |
| 2012-12-17 | 58.9009 |
| 2012-12-16 | 58.6997 |
| 2012-12-15 | 58.6997 |
| 2012-12-14 | 58.8018 |
| 2012-12-13 | 58.6366 |
| 2012-12-12 | 58.7747 |
| 2012-12-11 | 58.879 |
| 2012-12-10 | 58.763 |
| 2012-12-09 | 58.5822 |
| 2012-12-08 | 58.5822 |
| 2012-12-07 | 58.7729 |
| 2012-12-06 | 58.9676 |
| 2012-12-05 | 59.0985 |
| 2012-12-04 | 59.1116 |
| 2012-12-03 | 59.2884 |
| 2012-12-02 | 59.1404 |
| 2012-12-01 | 59.1341 |
| 2012-11-30 | 59.3858 |
| 2012-11-29 | 59.1387 |
| 2012-11-28 | 59.3326 |
| 2012-11-27 | 59.4784 |
| 2012-11-26 | 59.4834 |
| 2012-11-25 | 59.3197 |
| 2012-11-24 | 59.3197 |
| 2012-11-23 | 59.4198 |
| 2012-11-22 | 59.2776 |
| 2012-11-21 | 59.073 |
| 2012-11-20 | 59.3096 |
| 2012-11-19 | 59.5541 |
| 2012-11-18 | 59.3459 |
| 2012-11-17 | 59.3459 |
| 2012-11-16 | 59.4319 |
| 2012-11-15 | 59.3769 |
| 2012-11-14 | 59.3095 |
| 2012-11-13 | 59.3694 |
| 2012-11-12 | 59.2462 |
| 2012-11-11 | 59.3086 |
| 2012-11-10 | 59.3086 |
| 2012-11-09 | 59.4203 |
| 2012-11-08 | 59.3672 |
| 2012-11-07 | 59.1417 |
| 2012-11-06 | 59.1565 |
| 2012-11-05 | 59.284 |
| 2012-11-04 | 59.3568 |
| 2012-11-03 | 59.3568 |
| 2012-11-02 | 59.4035 |
| 2012-11-01 | 59.4291 |
| 2012-10-31 | 59.6355 |
| 2012-10-30 | 59.6562 |
| 2012-10-29 | 59.6279 |
| 2012-10-28 | 59.1923 |
| 2012-10-27 | 59.1923 |
| 2012-10-26 | 59.1671 |
| 2012-10-25 | 59.1008 |
| 2012-10-24 | 59.182 |
| 2012-10-23 | 58.9879 |
| 2012-10-22 | 58.618 |
| 2012-10-21 | 58.6282 |
| 2012-10-20 | 58.6282 |
| 2012-10-19 | 58.6633 |
| 2012-10-18 | 58.6794 |
| 2012-10-17 | 58.7612 |
| 2012-10-16 | 58.7082 |
| 2012-10-15 | 58.653 |
| 2012-10-14 | 58.7141 |
| 2012-10-13 | 58.7141 |
| 2012-10-12 | 58.748 |
| 2012-10-11 | 58.6833 |
| 2012-10-10 | 58.6403 |
| 2012-10-09 | 58.6498 |
| 2012-10-08 | 58.6799 |
| 2012-10-07 | 58.783 |
| 2012-10-06 | 58.783 |
| 2012-10-05 | 58.8224 |
| 2012-10-04 | 59.0543 |
| 2012-10-03 | 58.7228 |
| 2012-10-02 | 58.7277 |
| 2012-10-01 | 58.5371 |
| 2012-09-30 | 58.3914 |
| 2012-09-29 | 58.3914 |
| 2012-09-28 | 58.4428 |
| 2012-09-27 | 58.2406 |
| 2012-09-26 | 57.9053 |
| 2012-09-25 | 58.1113 |
| 2012-09-24 | 58.1695 |
| 2012-09-23 | 58.267 |
| 2012-09-22 | 58.267 |
| 2012-09-21 | 58.4503 |
| 2012-09-20 | 58.2979 |
| 2012-09-19 | 58.4306 |
| 2012-09-18 | 58.4919 |
| 2012-09-17 | 58.3217 |
| 2012-09-16 | 58.6236 |
| 2012-09-15 | 58.6236 |
| 2012-09-14 | 58.1521 |
| 2012-09-13 | 58.3401 |
| 2012-09-12 | 58.1554 |
| 2012-09-11 | 58.0157 |
| 2012-09-10 | 57.9046 |
| 2012-09-09 | 58.0531 |
| 2012-09-08 | 58.0531 |
| 2012-09-07 | 57.7564 |
| 2012-09-06 | 58.0181 |
| 2012-09-05 | 58.4766 |
| 2012-09-04 | 58.5135 |
| 2012-09-03 | 58.4915 |
| 2012-09-02 | 58.0909 |
| 2012-09-01 | 58.0909 |
| 2012-08-31 | 58.4465 |
| 2012-08-30 | 58.3239 |
| 2012-08-29 | 58.3979 |
| 2012-08-28 | 58.5206 |
| 2012-08-27 | 58.0986 |
| 2012-08-26 | 58.0084 |
| 2012-08-25 | 58.0084 |
| 2012-08-24 | 58.0529 |
| 2012-08-23 | 58.0863 |
| 2012-08-22 | 58.0708 |
| 2012-08-21 | 57.9414 |
| 2012-08-20 | 57.7978 |
| 2012-08-19 | 57.748 |
| 2012-08-18 | 57.748 |
| 2012-08-17 | 57.819 |
| 2012-08-16 | 58.1741 |
| 2012-08-15 | 57.575 |
| 2012-08-14 | 56.9199 |
| 2012-08-13 | 57.0251 |
| 2012-08-12 | 57.0828 |
| 2012-08-11 | 57.0865 |
| 2012-08-10 | 57.021 |
| 2012-08-09 | 56.9127 |
| 2012-08-08 | 56.7935 |
| 2012-08-07 | 56.7633 |
| 2012-08-06 | 56.7853 |
| 2012-08-05 | 57.282 |
| 2012-08-04 | 57.282 |
| 2012-08-03 | 56.839 |
| 2012-08-02 | 56.6906 |
| 2012-08-01 | 56.6867 |
| 2012-07-31 | 56.9 |
| 2012-07-30 | 56.8804 |
| 2012-07-29 | 56.8315 |
| 2012-07-28 | 56.8315 |
| 2012-07-27 | 57.1603 |
| 2012-07-26 | 56.8139 |
| 2012-07-25 | 56.9291 |
| 2012-07-24 | 56.5707 |
| 2012-07-23 | 56.3743 |
| 2012-07-22 | 55.927 |
| 2012-07-21 | 55.927 |
| 2012-07-20 | 56.1296 |
| 2012-07-19 | 56.2423 |
| 2012-07-18 | 56.1189 |
| 2012-07-17 | 56.2591 |
| 2012-07-16 | 56.3811 |
| 2012-07-15 | 56.5327 |
| 2012-07-14 | 56.5327 |
| 2012-07-13 | 56.4994 |
| 2012-07-12 | 56.4668 |
| 2012-07-11 | 56.4655 |
| 2012-07-10 | 56.3733 |
| 2012-07-09 | 56.4896 |
| 2012-07-08 | 56.0241 |
| 2012-07-07 | 56.0241 |
| 2012-07-06 | 56.336 |
| 2012-07-05 | 56.2125 |
| 2012-07-04 | 56.3293 |
| 2012-07-03 | 56.6763 |
| 2012-07-02 | 56.4349 |
| 2012-07-01 | 56.607 |
| 2012-06-30 | 56.607 |
| 2012-06-29 | 56.5201 |
| 2012-06-28 | 56.665 |
| 2012-06-27 | 56.4618 |
| 2012-06-26 | 56.7816 |
| 2012-06-25 | 56.5108 |
| 2012-06-24 | 56.5304 |
| 2012-06-23 | 56.0535 |
| 2012-06-22 | 56.5008 |
| 2012-06-21 | 55.872 |
| 2012-06-20 | 56.3357 |
| 2012-06-19 | 56.5475 |
| 2012-06-18 | 56.7064 |
| 2012-06-17 | 56.9008 |
| 2012-06-16 | 56.9008 |
| 2012-06-15 | 56.8753 |
| 2012-06-14 | 56.7377 |
| 2012-06-13 | 56.6065 |
| 2012-06-12 | 56.2924 |
| 2012-06-11 | 56.0561 |
| 2012-06-10 | 56.2026 |
| 2012-06-09 | 56.2026 |
| 2012-06-08 | 56.0771 |
| 2012-06-07 | 55.9919 |
| 2012-06-06 | 57.0373 |
| 2012-06-05 | 56.7795 |
| 2012-06-04 | 57.6419 |
| 2012-06-03 | 57.9698 |
| 2012-06-02 | 57.9698 |
| 2012-06-01 | 58.2319 |
| 2012-05-31 | 57.432 |
| 2012-05-30 | 57.2453 |
| 2012-05-29 | 57.3111 |
| 2012-05-28 | 58.3919 |
| 2012-05-27 | 58.0605 |
| 2012-05-26 | 58.0605 |
| 2012-05-25 | 58.3401 |
| 2012-05-24 | 58.2881 |
| 2012-05-23 | 58.5914 |
| 2012-05-22 | 58.0627 |
| 2012-05-21 | 57.6083 |
| 2012-05-20 | 58.3703 |
| 2012-05-19 | 58.3703 |
| 2012-05-18 | 57.7895 |
| 2012-05-17 | 57.4705 |
| 2012-05-16 | 57.0907 |
| 2012-05-15 | 57.0393 |
| 2012-05-14 | 56.6252 |
| 2012-05-13 | 56.4916 |
| 2012-05-12 | 56.4916 |
| 2012-05-11 | 56.5908 |
| 2012-05-10 | 56.8614 |
| 2012-05-09 | 57.052 |
| 2012-05-08 | 56.7183 |
| 2012-05-07 | 56.7941 |
| 2012-05-06 | 56.6126 |
| 2012-05-05 | 56.6126 |
| 2012-05-04 | 56.9384 |
| 2012-05-03 | 56.8597 |
| 2012-05-02 | 57.0091 |
| 2012-05-01 | 57.4829 |
| 2012-04-30 | 57.4495 |
| 2012-04-29 | 57.2416 |
| 2012-04-28 | 57.2416 |
| 2012-04-27 | 57.2643 |
| 2012-04-26 | 57.132 |
| 2012-04-25 | 57.2819 |
| 2012-04-24 | 57.2308 |
| 2012-04-23 | 57.2002 |
| 2012-04-22 | 57.4256 |
| 2012-04-21 | 57.4256 |
| 2012-04-20 | 57.384 |
| 2012-04-19 | 57.5317 |
| 2012-04-18 | 57.4771 |
| 2012-04-17 | 57.4559 |
| 2012-04-16 | 57.8041 |
| 2012-04-15 | 57.4834 |
| 2012-04-14 | 57.4834 |
| 2012-04-13 | 57.8166 |
| 2012-04-12 | 57.8483 |
| 2012-04-11 | 58.0398 |
| 2012-04-10 | 58.1939 |
| 2012-04-09 | 57.7214 |
| 2012-04-08 | 57.4624 |
| 2012-04-07 | 57.3017 |
| 2012-04-06 | 57.2747 |
| 2012-04-05 | 57.3967 |
| 2012-04-04 | 57.0524 |
| 2012-04-03 | 57.3072 |
| 2012-04-02 | 58.3735 |
| 2012-04-01 | 58.0664 |
| 2012-03-31 | 58.0664 |
| 2012-03-30 | 58.4655 |
| 2012-03-29 | 57.6112 |
| 2012-03-28 | 57.3602 |
| 2012-03-27 | 57.6529 |
| 2012-03-26 | 56.8952 |
| 2012-03-25 | 57.3593 |
| 2012-03-24 | 57.3593 |
| 2012-03-23 | 57.2308 |
| 2012-03-22 | 57.1255 |
| 2012-03-21 | 57.4639 |
| 2012-03-20 | 57.6385 |
| 2012-03-19 | 56.8677 |
| 2012-03-18 | 57.4973 |
| 2012-03-17 | 57.7205 |
| 2012-03-16 | 57.4559 |
| 2012-03-15 | 57.6967 |
| 2012-03-14 | 57.6967 |
| 2012-03-13 | 57.9552 |
| 2012-03-12 | 57.0639 |
| 2012-03-11 | 57.3767 |
| 2012-03-10 | 57.3767 |
| 2012-03-09 | 57.8895 |
| 2012-03-08 | 57.7332 |
| 2012-03-07 | 57.7695 |
| 2012-03-06 | 57.9245 |
| 2012-03-05 | 58.6808 |
| 2012-03-04 | 58.0215 |
| 2012-03-03 | 58.0215 |
| 2012-03-02 | 57.8993 |
| 2012-03-01 | 57.9245 |
| 2012-02-29 | 58.5813 |
| 2012-02-28 | 58.5866 |
| 2012-02-27 | 59.2778 |
| 2012-02-26 | 58.5348 |
| 2012-02-25 | 58.5348 |
| 2012-02-24 | 58.9154 |
| 2012-02-23 | 58.466 |
| 2012-02-22 | 57.8016 |
| 2012-02-21 | 57.5437 |
| 2012-02-20 | 57.6523 |
| 2012-02-19 | 57.737 |
| 2012-02-18 | 57.7577 |
| 2012-02-17 | 57.9151 |
| 2012-02-16 | 58.272 |
| 2012-02-15 | 58.1158 |
| 2012-02-14 | 57.8464 |
| 2012-02-13 | 58.495 |
| 2012-02-12 | 57.5933 |
| 2012-02-11 | 57.5933 |
| 2012-02-10 | 57.8224 |
| 2012-02-09 | 57.874 |
| 2012-02-08 | 57.7654 |
| 2012-02-07 | 57.7704 |
| 2012-02-06 | 57.3618 |
| 2012-02-05 | 57.1042 |
| 2012-02-04 | 57.1042 |
| 2012-02-03 | 58.1711 |
| 2012-02-02 | 58.1376 |
| 2012-02-01 | 58.2602 |
| 2012-01-31 | 58.3212 |
| 2012-01-30 | 58.7098 |
| 2012-01-29 | 57.557 |
| 2012-01-28 | 57.557 |
| 2012-01-27 | 57.76 |
| 2012-01-26 | 57.3488 |
| 2012-01-25 | 57.5997 |
| 2012-01-24 | 57.8057 |
| 2012-01-23 | 57.4054 |
| 2012-01-22 | 57.7579 |
| 2012-01-21 | 57.7579 |
| 2012-01-20 | 57.8372 |
| 2012-01-19 | 57.9209 |
| 2012-01-18 | 57.9209 |
| 2012-01-17 | 57.6278 |
| 2012-01-16 | 57.5567 |
| 2012-01-15 | 57.9849 |
| 2012-01-14 | 57.9849 |
| 2012-01-13 | 57.9366 |
| 2012-01-12 | 58.4121 |
| 2012-01-11 | 59.0421 |
| 2012-01-10 | 59.0362 |
| 2012-01-09 | 59.3609 |
| 2012-01-08 | 60.1048 |
| 2012-01-07 | 60.1048 |
| 2012-01-06 | 59.3763 |
| 2012-01-05 | 59.9323 |
| 2012-01-04 | 60.9938 |
| 2012-01-03 | 61.1835 |
| 2012-01-02 | 62.5374 |
| 2012-01-01 | 61.2781 |
| 2011-12-31 | 61.2781 |
| 2011-12-30 | 61.1011 |
| 2011-12-29 | 61.5337 |
| 2011-12-28 | 61.0813 |
| 2011-12-27 | 61.4525 |
| 2011-12-26 | 61.7448 |
| 2011-12-25 | 61.6118 |
| 2011-12-24 | 61.6118 |
| 2011-12-23 | 61.7759 |
| 2011-12-22 | 61.9348 |
| 2011-12-21 | 61.9077 |
| 2011-12-20 | 62.0141 |
| 2011-12-19 | 61.8592 |
| 2011-12-18 | 61.7967 |
| 2011-12-17 | 61.7967 |
| 2011-12-16 | 61.6062 |
| 2011-12-15 | 61.8264 |
| 2011-12-14 | 61.9018 |
| 2011-12-13 | 62.0828 |
| 2011-12-12 | 62.9778 |
| 2011-12-11 | 62.771 |
| 2011-12-10 | 62.771 |
| 2011-12-09 | 62.6838 |
| 2011-12-08 | 62.7326 |
| 2011-12-07 | 62.7326 |
| 2011-12-06 | 62.8888 |
| 2011-12-05 | 62.9344 |
| 2011-12-04 | 63.197 |
| 2011-12-03 | 63.197 |
| 2011-12-02 | 63.2018 |
| 2011-12-01 | 63.1663 |
| 2011-11-30 | 62.2825 |
| 2011-11-29 | 62.3105 |
| 2011-11-28 | 62.7787 |
| 2011-11-27 | 61.6144 |
| 2011-11-26 | 61.6144 |
| 2011-11-25 | 61.9079 |
| 2011-11-24 | 61.5861 |
| 2011-11-23 | 61.5094 |
| 2011-11-22 | 61.6506 |
| 2011-11-21 | 62.4611 |
| 2011-11-20 | 61.6633 |
| 2011-11-19 | 61.6633 |
| 2011-11-18 | 61.978 |
| 2011-11-17 | 61.8817 |
| 2011-11-16 | 62.1649 |
| 2011-11-15 | 62.0852 |
| 2011-11-14 | 63.0549 |
| 2011-11-13 | 62.0851 |
| 2011-11-12 | 62.0851 |
| 2011-11-11 | 61.9682 |
| 2011-11-10 | 62.4783 |
| 2011-11-09 | 62.382 |
| 2011-11-08 | 62.4757 |
| 2011-11-07 | 62.3322 |
| 2011-11-06 | 62.1863 |
| 2011-11-05 | 62.1863 |
| 2011-11-04 | 62.0235 |
| 2011-11-03 | 61.4748 |
| 2011-11-02 | 61.2752 |
| 2011-11-01 | 60.8787 |
| 2011-10-31 | 61.9606 |
| 2011-10-30 | 61.0165 |
| 2011-10-29 | 61.0165 |
| 2011-10-28 | 61.0414 |
| 2011-10-27 | 60.7892 |
| 2011-10-26 | 60.9797 |
| 2011-10-25 | 60.8724 |
| 2011-10-24 | 60.9371 |
| 2011-10-23 | 61.3557 |
| 2011-10-22 | 61.3557 |
| 2011-10-21 | 61.5485 |
| 2011-10-20 | 61.8273 |
| 2011-10-19 | 61.8897 |
| 2011-10-18 | 61.6373 |
| 2011-10-17 | 61.0114 |
| 2011-10-16 | 61.9019 |
| 2011-10-15 | 61.9019 |
| 2011-10-14 | 61.7359 |
| 2011-10-13 | 61.4138 |
| 2011-10-12 | 61.6932 |
| 2011-10-11 | 62.7813 |
| 2011-10-10 | 60.697 |
| 2011-10-09 | 62.894 |
| 2011-10-08 | 62.894 |
| 2011-10-07 | 62.8174 |
| 2011-10-06 | 63.3668 |
| 2011-10-05 | 62.2804 |
| 2011-10-04 | 62.0789 |
| 2011-10-03 | 61.81 |
| 2011-10-02 | 61.472 |
| 2011-10-01 | 61.472 |
| 2011-09-30 | 61.5246 |
| 2011-09-29 | 61.0573 |
| 2011-09-28 | 61.0379 |
| 2011-09-27 | 60.9965 |
| 2011-09-26 | 61.7574 |
| 2011-09-25 | 62.1495 |
| 2011-09-24 | 62.1495 |
| 2011-09-23 | 62.1995 |
| 2011-09-22 | 61.3739 |
| 2011-09-21 | 60.8583 |
| 2011-09-20 | 60.2253 |
| 2011-09-19 | 59.8367 |
| 2011-09-18 | 60.0284 |
| 2011-09-17 | 60.0284 |
| 2011-09-16 | 60.4734 |
| 2011-09-15 | 59.7589 |
| 2011-09-14 | 59.661 |
| 2011-09-13 | 59.9641 |
| 2011-09-12 | 58.3292 |
| 2011-09-11 | 59.5742 |
| 2011-09-10 | 59.5742 |
| 2011-09-09 | 60.8166 |
| 2011-09-08 | 60.4827 |
| 2011-09-07 | 59.639 |
| 2011-09-06 | 59.9377 |
| 2011-09-05 | 61.7031 |
| 2011-09-04 | 59.3768 |
| 2011-09-03 | 59.3768 |
| 2011-09-02 | 59.8574 |
| 2011-09-01 | 60.158 |
| 2011-08-31 | 59.8129 |
| 2011-08-30 | 59.9556 |
| 2011-08-29 | 60.8632 |
| 2011-08-28 | 59.7038 |
| 2011-08-27 | 59.7038 |
| 2011-08-26 | 59.5368 |
| 2011-08-25 | 60.0109 |
| 2011-08-24 | 59.5282 |
| 2011-08-23 | 59.4779 |
| 2011-08-22 | 58.6072 |
| 2011-08-21 | 59.4342 |
| 2011-08-20 | 59.4342 |
| 2011-08-19 | 59.455 |
| 2011-08-18 | 59.9557 |
| 2011-08-17 | 59.3463 |
| 2011-08-16 | 59.554 |
| 2011-08-15 | 59.629 |
| 2011-08-14 | 60.0421 |
| 2011-08-13 | 60.0421 |
| 2011-08-12 | 59.8463 |
| 2011-08-11 | 60.7044 |
| 2011-08-10 | 61.6611 |
| 2011-08-09 | 59.4703 |
| 2011-08-08 | 59.6312 |
| 2011-08-07 | 59.4945 |
| 2011-08-06 | 59.4945 |
| 2011-08-05 | 59.1462 |
| 2011-08-04 | 60.1295 |
| 2011-08-03 | 58.6485 |
| 2011-08-02 | 60.0743 |
| 2011-08-01 | 59.2695 |
| 2011-07-31 | 59.5544 |
| 2011-07-30 | 59.5544 |
| 2011-07-29 | 59.0751 |
| 2011-07-28 | 59.6794 |
| 2011-07-27 | 59.8792 |
| 2011-07-26 | 59.3322 |
| 2011-07-25 | 59.3426 |
| 2011-07-24 | 59.2011 |
| 2011-07-23 | 59.2011 |
| 2011-07-22 | 58.7714 |
| 2011-07-21 | 58.524 |
| 2011-07-20 | 0 |
| 2011-07-19 | 58.7634 |
| 2011-07-18 | 57.4011 |
| 2011-07-17 | 58.0613 |
| 2011-07-16 | 58.0613 |
| 2011-07-15 | 58.2575 |
| 2011-07-14 | 58.7433 |
| 2011-07-13 | 57.8152 |
| 2011-07-12 | 58.6663 |
| 2011-07-11 | 58.8752 |
| 2011-07-10 | 58.3229 |
| 2011-07-09 | 58.3229 |
| 2011-07-08 | 58.6822 |
| 2011-07-07 | 58.3841 |
| 2011-07-06 | 58.4979 |
| 2011-07-05 | 58.0829 |
| 2011-07-04 | 59.5893 |
| 2011-07-03 | 57.4217 |
| 2011-07-02 | 57.4217 |
| 2011-07-01 | 57.7638 |
| 2011-06-30 | 58.014 |
| 2011-06-29 | 57.7079 |
| 2011-06-28 | 57.5772 |
| 2011-06-27 | 56.8848 |
| 2011-06-26 | 58.2511 |
| 2011-06-25 | 58.2511 |
| 2011-06-24 | 58.6059 |
| 2011-06-23 | 58.5391 |
| 2011-06-22 | 58.7557 |
| 2011-06-21 | 58.6007 |
| 2011-06-20 | 58.8463 |
| 2011-06-19 | 58.5105 |
| 2011-06-18 | 58.5105 |
| 2011-06-17 | 58.5403 |
| 2011-06-16 | 57.9633 |
| 2011-06-15 | 59.3392 |
| 2011-06-14 | 58.4798 |
| 2011-06-13 | 58.5472 |
| 2011-06-12 | 58.1003 |
| 2011-06-11 | 58.1003 |
| 2011-06-10 | 59.0162 |
| 2011-06-09 | 58.8519 |
| 2011-06-08 | 58.6121 |
| 2011-06-07 | 58.6466 |
| 2011-06-06 | 59.2915 |
| 2011-06-05 | 59.1983 |
| 2011-06-04 | 59.1983 |
| 2011-06-03 | 58.4216 |
| 2011-06-02 | 58.6667 |
| 2011-06-01 | 60.8108 |
| 2011-05-31 | 60.2153 |
| 2011-05-30 | 58.9707 |
| 2011-05-29 | 60.3218 |
| 2011-05-28 | 60.3218 |
| 2011-05-27 | 59.9155 |
| 2011-05-26 | 60.5094 |
| 2011-05-25 | 60.1426 |
| 2011-05-24 | 59.702 |
| 2011-05-23 | 59.406 |
| 2011-05-22 | 59.7433 |
| 2011-05-21 | 59.7433 |
| 2011-05-20 | 60.5977 |
| 2011-05-19 | 60.1259 |
| 2011-05-18 | 60.3263 |
| 2011-05-17 | 59.6119 |
| 2011-05-16 | 59.6378 |
| 2011-05-15 | 59.4241 |
| 2011-05-14 | 59.4337 |
| 2011-05-13 | 60.0155 |
| 2011-05-12 | 59.6158 |
| 2011-05-11 | 60.1773 |
| 2011-05-10 | 59.3163 |
| 2011-05-09 | 60.3092 |
| 2011-05-08 | 57.7792 |
| 2011-05-07 | 57.7792 |
| 2011-05-06 | 59.7168 |
| 2011-05-05 | 59.7754 |
| 2011-05-04 | 58.6031 |
| 2011-05-03 | 58.9986 |
| 2011-05-02 | 61.0689 |
| 2011-05-01 | 59.0579 |
| 2011-04-30 | 59.0579 |
| 2011-04-29 | 59.3121 |
| 2011-04-28 | 59.9247 |
| 2011-04-27 | 59.5272 |
| 2011-04-26 | 59.0422 |
| 2011-04-25 | 58.6938 |
| 2011-04-24 | 59.5205 |
| 2011-04-23 | 59.5185 |
| 2011-04-22 | 59.6742 |
| 2011-04-21 | 59.7913 |
| 2011-04-20 | 59.3641 |
| 2011-04-19 | 59.3244 |
| 2011-04-18 | 59.8803 |
| 2011-04-17 | 60.1284 |
| 2011-04-16 | 60.1284 |
| 2011-04-15 | 60.6744 |
| 2011-04-14 | 60.2053 |
| 2011-04-13 | 60.5412 |
| 2011-04-12 | 60.0168 |
| 2011-04-11 | 60.5236 |
| 2011-04-10 | 60.8369 |
| 2011-04-09 | 60.9738 |
| 2011-04-08 | 60.4264 |
| 2011-04-07 | 60.934 |
| 2011-04-06 | 60.8934 |
| 2011-04-05 | 61.2299 |
| 2011-04-04 | 61.3468 |
| 2011-04-03 | 61.497 |
| 2011-04-02 | 61.5002 |
| 2011-04-01 | 61.6956 |
| 2011-03-31 | 62.0173 |
| 2011-03-30 | 62.173 |
| 2011-03-29 | 61.8447 |
| 2011-03-28 | 61.2075 |
| 2011-03-27 | 61.8949 |
| 2011-03-26 | 61.8958 |
| 2011-03-25 | 62.0693 |
| 2011-03-24 | 61.4818 |
| 2011-03-23 | 62.0542 |
| 2011-03-22 | 62.2204 |
| 2011-03-21 | 62.3459 |
| 2011-03-20 | 62.101 |
| 2011-03-19 | 62.101 |
| 2011-03-18 | 62.0058 |
| 2011-03-17 | 61.6615 |
| 2011-03-16 | 62.5553 |
| 2011-03-15 | 61.7275 |
| 2011-03-14 | 60.0075 |
| 2011-03-13 | 61.2828 |
| 2011-03-12 | 61.2828 |
| 2011-03-11 | 61.0199 |
| 2011-03-10 | 62.2767 |
| 2011-03-09 | 62.3754 |
| 2011-03-08 | 62.9325 |
| 2011-03-07 | 62.6721 |
| 2011-03-06 | 62.1605 |
| 2011-03-05 | 62.1605 |
| 2011-03-04 | 62.5136 |
| 2011-03-03 | 62.5873 |
| 2011-03-02 | 62.4389 |
| 2011-03-01 | 62.8144 |
| 2011-02-28 | 61.2778 |
| 2011-02-27 | 61.9969 |
| 2011-02-26 | 61.9991 |
| 2011-02-25 | 62.4296 |
| 2011-02-24 | 61.9045 |
| 2011-02-23 | 61.7135 |
| 2011-02-22 | 60.9233 |
| 2011-02-21 | 60.9832 |
| 2011-02-20 | 61.5803 |
| 2011-02-19 | 61.5765 |
| 2011-02-18 | 61.4156 |
| 2011-02-17 | 62.2041 |
| 2011-02-16 | 61.9494 |
| 2011-02-15 | 61.941 |
| 2011-02-14 | 61.0471 |
| 2011-02-13 | 61.1251 |
| 2011-02-12 | 61.1251 |
| 2011-02-11 | 61.6979 |
| 2011-02-10 | 61.8799 |
| 2011-02-09 | 60.666 |
| 2011-02-08 | 61.0935 |
| 2011-02-07 | 61.0315 |
| 2011-02-06 | 60.3452 |
| 2011-02-05 | 60.3546 |
| 2011-02-04 | 60.8242 |
| 2011-02-03 | 60.9433 |
| 2011-02-02 | 60.2878 |
| 2011-02-01 | 60.2032 |
| 2011-01-31 | 60.4402 |
| 2011-01-30 | 59.8715 |
| 2011-01-29 | 59.8703 |
| 2011-01-28 | 60.6331 |
| 2011-01-27 | 60.5236 |
| 2011-01-26 | 60.2697 |
| 2011-01-25 | 59.625 |
| 2011-01-24 | 59.5068 |
| 2011-01-23 | 60.219 |
| 2011-01-22 | 60.2159 |
| 2011-01-21 | 59.7435 |
| 2011-01-20 | 60.13 |
| 2011-01-19 | 61.5791 |
| 2011-01-18 | 61.1052 |
| 2011-01-17 | 59.7354 |
| 2011-01-16 | 61.3774 |
| 2011-01-15 | 61.3774 |
| 2011-01-14 | 60.8286 |
| 2011-01-13 | 60.1354 |
| 2011-01-12 | 60.9363 |
| 2011-01-11 | 60.9992 |
| 2011-01-10 | 59.4122 |
| 2011-01-09 | 61.5494 |
| 2011-01-08 | 61.7317 |
| 2011-01-07 | 62.1457 |
| 2011-01-06 | 63.7029 |
| 2011-01-05 | 63.7483 |
| 2011-01-04 | 63.9171 |
| 2011-01-03 | 65.2457 |
| 2011-01-02 | 65.0106 |
| 2011-01-01 | 65.0129 |
| 2010-12-31 | 65.9157 |
| 2010-12-30 | 63.4774 |
| 2010-12-29 | 63.3787 |
| 2010-12-28 | 64.5046 |
| 2010-12-27 | 62.6154 |
| 2010-12-26 | 63.8192 |
| 2010-12-25 | 63.8169 |
| 2010-12-24 | 63.5946 |
| 2010-12-23 | 64.3511 |
| 2010-12-22 | 64.2986 |
| 2010-12-21 | 64.352 |
| 2010-12-20 | 63.7598 |
| 2010-12-19 | 63.2957 |
| 2010-12-18 | 63.295 |
| 2010-12-17 | 63.8085 |
| 2010-12-16 | 63.2038 |
| 2010-12-15 | 64.1369 |
| 2010-12-14 | 63.6454 |
| 2010-12-13 | 62.4718 |
| 2010-12-12 | 62.9649 |
| 2010-12-11 | 62.9653 |
| 2010-12-10 | 63.5713 |
| 2010-12-09 | 63.09 |
| 2010-12-08 | 62.8024 |
| 2010-12-07 | 63.4655 |
| 2010-12-06 | 63.5248 |
| 2010-12-05 | 63.1887 |
| 2010-12-04 | 63.1999 |
| 2010-12-03 | 62.8338 |
| 2010-12-02 | 64.0852 |
| 2010-12-01 | 64.2094 |
| 2010-11-30 | 64.2254 |
| 2010-11-29 | 62.7348 |
| 2010-11-28 | 62.7103 |
| 2010-11-27 | 62.7099 |
| 2010-11-26 | 63.076 |
| 2010-11-25 | 62.8274 |
| 2010-11-24 | 63.8757 |
| 2010-11-23 | 63.5441 |
| 2010-11-22 | 64.3413 |
| 2010-11-21 | 62.6077 |
| 2010-11-20 | 62.6077 |
| 2010-11-19 | 62.0241 |
| 2010-11-18 | 62.5551 |
| 2010-11-17 | 62.7509 |
| 2010-11-16 | 62.9385 |
| 2010-11-15 | 62.4446 |
| 2010-11-14 | 62.4274 |
| 2010-11-13 | 62.2841 |
| 2010-11-12 | 62.0239 |
| 2010-11-11 | 62.6133 |
| 2010-11-10 | 61.888 |
| 2010-11-09 | 62.1964 |
| 2010-11-08 | 62.3665 |
| 2010-11-07 | 61.4691 |
| 2010-11-06 | 61.4691 |
| 2010-11-05 | 63.0647 |
| 2010-11-04 | 61.5168 |
| 2010-11-03 | 61.7133 |
| 2010-11-02 | 61.1314 |
| 2010-11-01 | 61.7125 |
| 2010-10-31 | 61.4301 |
| 2010-10-30 | 61.3684 |
| 2010-10-29 | 61.7755 |
| 2010-10-28 | 61.1313 |
| 2010-10-27 | 61.5852 |
| 2010-10-26 | 61.7129 |
| 2010-10-25 | 61.3417 |
| 2010-10-24 | 60.8465 |
| 2010-10-23 | 60.8465 |
| 2010-10-22 | 60.4398 |
| 2010-10-21 | 60.7054 |
| 2010-10-20 | 59.7758 |
| 2010-10-19 | 61.3975 |
| 2010-10-18 | 59.5974 |
| 2010-10-17 | 59.7172 |
| 2010-10-16 | 59.9374 |
| 2010-10-15 | 60.4094 |
| 2010-10-14 | 60.2983 |
| 2010-10-13 | 59.9254 |
| 2010-10-12 | 59.5997 |
| 2010-10-11 | 60.0415 |
| 2010-10-10 | 59.6551 |
| 2010-10-09 | 59.6551 |
| 2010-10-08 | 59.6995 |
| 2010-10-07 | 60.1207 |
| 2010-10-06 | 59.9015 |
| 2010-10-05 | 59.0344 |
| 2010-10-04 | 59.4375 |
| 2010-10-03 | 59.4751 |
| 2010-10-02 | 59.4751 |
| 2010-10-01 | 59.3169 |
| 2010-09-30 | 59.5192 |
| 2010-09-29 | 58.0844 |
| 2010-09-28 | 58.0844 |
| 2010-09-27 | 57.7938 |
| 2010-09-26 | 58.7072 |
| 2010-09-25 | 58.7072 |
| 2010-09-24 | 58.1335 |
| 2010-09-23 | 59.2175 |
| 2010-09-22 | 58.0412 |
| 2010-09-21 | 58.0214 |
| 2010-09-20 | 57.2055 |
| 2010-09-19 | 58.8693 |
| 2010-09-18 | 58.8693 |
| 2010-09-17 | 58.9513 |
| 2010-09-16 | 58.0652 |
| 2010-09-15 | 57.7001 |
| 2010-09-14 | 57.857 |
| 2010-09-13 | 57.3705 |
| 2010-09-12 | 58.5697 |
| 2010-09-11 | 58.5749 |
| 2010-09-10 | 58.7339 |
| 2010-09-09 | 58.7634 |
| 2010-09-08 | 58.5383 |
| 2010-09-07 | 72.5787 |
| 2010-09-06 | 59.6837 |
| 2010-09-05 | 58.1253 |
| 2010-09-04 | 58.1253 |
| 2010-09-03 | 57.9255 |
| 2010-09-02 | 58.3019 |
| 2010-09-01 | 58.7364 |
| 2010-08-31 | 58.5264 |
| 2010-08-30 | 57.7082 |
| 2010-08-29 | 58.1717 |
| 2010-08-28 | 58.1717 |
| 2010-08-27 | 57.9984 |
| 2010-08-26 | 58.1212 |
| 2010-08-25 | 57.9362 |
| 2010-08-24 | 57.9943 |
| 2010-08-23 | 57.8463 |
| 2010-08-22 | 57.6875 |
| 2010-08-21 | 57.6875 |
| 2010-08-20 | 57.7697 |
| 2010-08-19 | 57.8534 |
| 2010-08-18 | 57.3696 |
| 2010-08-17 | 57.6899 |
| 2010-08-16 | 58.8116 |
| 2010-08-15 | 56.6293 |
| 2010-08-14 | 56.6293 |
| 2010-08-13 | 56.8536 |
| 2010-08-12 | 56.2975 |
| 2010-08-11 | 57.5218 |
| 2010-08-10 | 56.5435 |
| 2010-08-09 | 59.0925 |
| 2010-08-08 | 56.7616 |
| 2010-08-07 | 56.7616 |
| 2010-08-06 | 56.3628 |
| 2010-08-05 | 56.896 |
| 2010-08-04 | 57.3045 |
| 2010-08-03 | 56.9946 |
| 2010-08-02 | 56.5931 |
| 2010-08-01 | 57.1052 |
| 2010-07-31 | 57.1052 |
| 2010-07-30 | 57.1174 |
| 2010-07-29 | 57.1913 |
| 2010-07-28 | 57.2997 |
| 2010-07-27 | 57.9693 |
| 2010-07-26 | 57.4545 |
| 2010-07-25 | 58.0792 |
| 2010-07-24 | 58.0792 |
| 2010-07-23 | 58.201 |
| 2010-07-22 | 57.7977 |
| 2010-07-21 | 58.2438 |
| 2010-07-20 | 57.9435 |
| 2010-07-19 | 58.6339 |
| 2010-07-18 | 58.0818 |
| 2010-07-17 | 58.0818 |
| 2010-07-16 | 58.5035 |
| 2010-07-15 | 57.6798 |
| 2010-07-14 | 57.9508 |
| 2010-07-13 | 57.3594 |
| 2010-07-12 | 56.7402 |
| 2010-07-11 | 57.8147 |
| 2010-07-10 | 57.8147 |
| 2010-07-09 | 57.7835 |
| 2010-07-08 | 57.4879 |
| 2010-07-07 | 57.5904 |
| 2010-07-06 | 57.9124 |
| 2010-07-05 | 57.9224 |
| 2010-07-04 | 58.0645 |
| 2010-07-03 | 59.2305 |
| 2010-07-02 | 57.8926 |
| 2010-07-01 | 58.3169 |
| 2010-06-30 | 59.5856 |
| 2010-06-29 | 59.1998 |
| 2010-06-28 | 57.4625 |
| 2010-06-27 | 58.4307 |
| 2010-06-26 | 58.4307 |
| 2010-06-25 | 58.1141 |
| 2010-06-24 | 58.316 |
| 2010-06-23 | 59.0149 |
| 2010-06-22 | 59.3906 |
| 2010-06-21 | 58.6848 |
| 2010-06-20 | 58.6336 |
| 2010-06-19 | 58.6336 |
| 2010-06-18 | 58.7408 |
| 2010-06-17 | 58.9396 |
| 2010-06-16 | 59.4291 |
| 2010-06-15 | 59.3097 |
| 2010-06-14 | 58.8945 |
| 2010-06-13 | 59.1656 |
| 2010-06-12 | 59.1656 |
| 2010-06-11 | 59.4829 |
| 2010-06-10 | 59.5372 |
| 2010-06-09 | 60.0885 |
| 2010-06-08 | 60.1967 |
| 2010-06-07 | 60.0735 |
| 2010-06-06 | 60.0679 |
| 2010-06-05 | 60.0679 |
| 2010-06-04 | 60.8069 |
| 2010-06-03 | 60.9436 |
| 2010-06-02 | 60.3875 |
| 2010-06-01 | 60.2575 |
| 2010-05-31 | 62.4077 |
| 2010-05-30 | 60.4186 |
| 2010-05-29 | 60.4186 |
| 2010-05-28 | 61.2509 |
| 2010-05-27 | 61.1121 |
| 2010-05-26 | 62.024 |
| 2010-05-25 | 60.3248 |
| 2010-05-24 | 61.9879 |
| 2010-05-23 | 61.9939 |
| 2010-05-22 | 61.9939 |
| 2010-05-21 | 61.9236 |
| 2010-05-20 | 60.6355 |
| 2010-05-19 | 60.7863 |
| 2010-05-18 | 62.8045 |
| 2010-05-17 | 60.3218 |
| 2010-05-16 | 60.285 |
| 2010-05-15 | 60.285 |
| 2010-05-14 | 61.2003 |
| 2010-05-13 | 61.0806 |
| 2010-05-12 | 61.5582 |
| 2010-05-11 | 61.8339 |
| 2010-05-10 | 65.8243 |
| 2010-05-09 | 62.3935 |
| 2010-05-08 | 62.3935 |
| 2010-05-07 | 62.7299 |
| 2010-05-06 | 62.1652 |
| 2010-05-05 | 61.9532 |
| 2010-05-04 | 60.8398 |
| 2010-05-03 | 63.1535 |
| 2010-05-02 | 60.5239 |
| 2010-05-01 | 60.5239 |
| 2010-04-30 | 60.6492 |
| 2010-04-29 | 61.3304 |
| 2010-04-28 | 60.5474 |
| 2010-04-27 | 60.7897 |
| 2010-04-26 | 60.4719 |
| 2010-04-25 | 60.6504 |
| 2010-04-24 | 60.6504 |
| 2010-04-23 | 60.553 |
| 2010-04-22 | 60.2689 |
| 2010-04-21 | 60.5705 |
| 2010-04-20 | 61.0866 |
| 2010-04-19 | 60.7644 |
| 2010-04-18 | 60.4892 |
| 2010-04-17 | 60.4892 |
| 2010-04-16 | 60.6852 |
| 2010-04-15 | 60.416 |
| 2010-04-14 | 60.0841 |
| 2010-04-13 | 59.5826 |
| 2010-04-12 | 60.1303 |
| 2010-04-11 | 59.9499 |
| 2010-04-10 | 59.9499 |
| 2010-04-09 | 60.1451 |
| 2010-04-08 | 59.4991 |
| 2010-04-07 | 59.2366 |
| 2010-04-06 | 59.1168 |
| 2010-04-05 | 60.0205 |
| 2010-04-04 | 59.196 |
| 2010-04-03 | 59.196 |
| 2010-04-02 | 59.1445 |
| 2010-04-01 | 58.8439 |
| 2010-03-31 | 59.5471 |
| 2010-03-30 | 59.9822 |
| 2010-03-29 | 59.7956 |
| 2010-03-28 | 59.4143 |
| 2010-03-27 | 59.4143 |
| 2010-03-26 | 59.2419 |
| 2010-03-25 | 59.8064 |
| 2010-03-24 | 59.1343 |
| 2010-03-23 | 59.1954 |
| 2010-03-22 | 59.0813 |
| 2010-03-21 | 58.7871 |
| 2010-03-20 | 58.7871 |
| 2010-03-19 | 58.8396 |
| 2010-03-18 | 58.9487 |
| 2010-03-17 | 58.7969 |
| 2010-03-16 | 58.3538 |
| 2010-03-15 | 59.5731 |
| 2010-03-14 | 58.6656 |
| 2010-03-13 | 58.6656 |
| 2010-03-12 | 58.9155 |
| 2010-03-11 | 58.8723 |
| 2010-03-10 | 59.0706 |
| 2010-03-09 | 59.1704 |
| 2010-03-08 | 58.9124 |
| 2010-03-07 | 59.302 |
| 2010-03-06 | 59.302 |
| 2010-03-05 | 59.1778 |
| 2010-03-04 | 59.4127 |
| 2010-03-03 | 57.8013 |
| 2010-03-02 | 59.1285 |
| 2010-03-01 | 59.1915 |
| 2010-02-28 | 58.7027 |
| 2010-02-27 | 58.7027 |
| 2010-02-26 | 58.5786 |
| 2010-02-25 | 58.5752 |
| 2010-02-24 | 58.6296 |
| 2010-02-23 | 58.4334 |
| 2010-02-22 | 58.2468 |
| 2010-02-21 | 58.2651 |
| 2010-02-20 | 58.2651 |
| 2010-02-19 | 57.9125 |
| 2010-02-18 | 58.7962 |
| 2010-02-17 | 58.4846 |
| 2010-02-16 | 58.0934 |
| 2010-02-15 | 58.5774 |
| 2010-02-14 | 58.4829 |
| 2010-02-13 | 58.4829 |
| 2010-02-12 | 58.4907 |
| 2010-02-11 | 59.2029 |
| 2010-02-10 | 59.2892 |
| 2010-02-09 | 60.2487 |
| 2010-02-08 | 61.0293 |
| 2010-02-07 | 59.7752 |
| 2010-02-06 | 59.7752 |
| 2010-02-05 | 60.1296 |
| 2010-02-04 | 59.9556 |
| 2010-02-03 | 59.8376 |
| 2010-02-02 | 59.5141 |
| 2010-02-01 | 60.8723 |
| 2010-01-31 | 59.9471 |
| 2010-01-30 | 59.9471 |
| 2010-01-29 | 60.6832 |
| 2010-01-28 | 60.1537 |
| 2010-01-27 | 59.8026 |
| 2010-01-26 | 59.5042 |
| 2010-01-25 | 60.6758 |
| 2010-01-24 | 60.0268 |
| 2010-01-23 | 60.0268 |
| 2010-01-22 | 60.3084 |
| 2010-01-21 | 59.426 |
| 2010-01-20 | 59.7817 |
| 2010-01-19 | 59.8971 |
| 2010-01-18 | 60.8369 |
| 2010-01-17 | 59.7437 |
| 2010-01-16 | 59.7437 |
| 2010-01-15 | 59.7386 |
| 2010-01-14 | 60.2933 |
| 2010-01-13 | 59.7501 |
| 2010-01-12 | 59.4215 |
| 2010-01-11 | 60.3374 |
| 2010-01-10 | 59.4299 |
| 2010-01-09 | 59.4299 |
| 2010-01-08 | 58.9578 |
| 2010-01-07 | 59.7181 |
| 2010-01-06 | 59.4401 |
| 2010-01-05 | 61.1519 |
| 2010-01-04 | 61.4782 |
| 2010-01-03 | 61.4694 |
| 2010-01-02 | 61.4694 |
| 2010-01-01 | 61.7654 |
| 2009-12-31 | 62.0069 |
| 2009-12-30 | 61.582 |
| 2009-12-29 | 61.5562 |
| 2009-12-28 | 61.43 |
| 2009-12-27 | 60.8569 |
| 2009-12-26 | 60.8569 |
| 2009-12-25 | 60.5165 |
| 2009-12-24 | 60.5 |
| 2009-12-23 | 60.7867 |
| 2009-12-22 | 61.3139 |
| 2009-12-21 | 60.5165 |
| 2009-12-20 | 60.8569 |
| 2009-12-19 | 60.8569 |
| 2009-12-18 | 60.9145 |
| 2009-12-17 | 60.786 |
| 2009-12-16 | 60.5192 |
| 2009-12-15 | 60.2756 |
| 2009-12-14 | 61.5497 |
| 2009-12-13 | 60.7103 |
| 2009-12-12 | 60.7103 |
| 2009-12-11 | 61.3239 |
| 2009-12-10 | 61.0831 |
| 2009-12-09 | 60.5802 |
| 2009-12-08 | 60.57 |
| 2009-12-07 | 61.2049 |
| 2009-12-06 | 60.1337 |
| 2009-12-05 | 60.1337 |
| 2009-12-04 | 60.9533 |
| 2009-12-03 | 60.4159 |
| 2009-12-02 | 60.1827 |
| 2009-12-01 | 60.3499 |
| 2009-11-30 | 60.7296 |
| 2009-11-29 | 60.3349 |
| 2009-11-28 | 60.3349 |
| 2009-11-27 | 60.0707 |
| 2009-11-26 | 59.8825 |
| 2009-11-25 | 59.3641 |
| 2009-11-24 | 59.318 |
| 2009-11-23 | 59.3078 |
| 2009-11-22 | 59.2182 |
| 2009-11-21 | 59.2182 |
| 2009-11-20 | 59.2543 |
| 2009-11-19 | 58.6217 |
| 2009-11-18 | 59.4613 |
| 2009-11-17 | 59.3848 |
| 2009-11-16 | 59.7957 |
| 2009-11-15 | 59.1019 |
| 2009-11-14 | 59.1019 |
| 2009-11-13 | 59.0268 |
| 2009-11-12 | 0.0404 |
| 2009-11-11 | 59.3995 |
| 2009-11-10 | 59.132 |
| 2009-11-09 | 59.9134 |
| 2009-11-08 | 59.1514 |
| 2009-11-07 | 59.1514 |
| 2009-11-06 | 59.2578 |
| 2009-11-05 | 58.9476 |
| 2009-11-04 | 59.1444 |
| 2009-11-03 | 59.5445 |
| 2009-11-02 | 59.4624 |
| 2009-11-01 | 59.2468 |
| 2009-10-31 | 59.2468 |
| 2009-10-30 | 59.5271 |
| 2009-10-29 | 60.3195 |
| 2009-10-28 | 60.7326 |
| 2009-10-27 | 58.1308 |
| 2009-10-26 | 58.3657 |
| 2009-10-25 | 57.3741 |
| 2009-10-24 | 57.3741 |
| 2009-10-23 | 57.5737 |
| 2009-10-22 | 56.581 |
| 2009-10-21 | 57.1798 |
| 2009-10-20 | 56.3518 |
| 2009-10-19 | 55.0622 |
| 2009-10-18 | 55.0468 |
| 2009-10-17 | 55.0468 |
| 2009-10-16 | 55.2122 |
| 2009-10-15 | 54.3314 |
| 2009-10-14 | 54.7193 |
| 2009-10-13 | 55.5905 |
| 2009-10-12 | 54.9286 |
| 2009-10-11 | 55.5456 |
| 2009-10-10 | 55.5456 |
| 2009-10-09 | 56.1859 |
| 2009-10-08 | 56.9837 |
| 2009-10-07 | 56.9427 |
| 2009-10-06 | 57.7877 |
| 2009-10-05 | 57.6529 |
| 2009-10-04 | 57.5267 |
| 2009-10-03 | 57.5267 |
| 2009-10-02 | 57.6867 |
| 2009-10-01 | 57.3283 |
| 2009-09-30 | 57.1176 |
| 2009-09-29 | 57.0476 |
| 2009-09-28 | 57.7786 |
| 2009-09-27 | 57.2145 |
| 2009-09-26 | 57.2145 |
| 2009-09-25 | 57.5461 |
| 2009-09-24 | 57.4884 |
| 2009-09-23 | 57.4926 |
| 2009-09-22 | 57.9676 |
| 2009-09-21 | 58.4845 |
| 2009-09-20 | 57.8201 |
| 2009-09-19 | 57.8201 |
| 2009-09-18 | 58.1404 |
| 2009-09-17 | 58.4414 |
| 2009-09-16 | 58.5122 |
| 2009-09-15 | 58.7027 |
| 2009-09-14 | 58.4993 |
| 2009-09-13 | 58.614 |
| 2009-09-12 | 58.614 |
| 2009-09-11 | 59.313 |
| 2009-09-10 | 58.9505 |
| 2009-09-09 | 59.2582 |
| 2009-09-08 | 59.8921 |
| 2009-09-07 | 59.1532 |
| 2009-09-06 | 59.2901 |
| 2009-09-05 | 59.2901 |
| 2009-09-04 | 59.7908 |
| 2009-09-03 | 61.2708 |
| 2009-09-02 | 61.2701 |
| 2009-09-01 | 61.5536 |
| 2009-08-31 | 60.3387 |
| 2009-08-30 | 60.1003 |
| 2009-08-29 | 60.1003 |
| 2009-08-28 | 60.9877 |
| 2009-08-27 | 59.8832 |
| 2009-08-26 | 60.1386 |
| 2009-08-25 | 59.7054 |
| 2009-08-24 | 59.4544 |
| 2009-08-23 | 59.1715 |
| 2009-08-22 | 59.1715 |
| 2009-08-21 | 58.9251 |
| 2009-08-20 | 59.1829 |
| 2009-08-19 | 59.1706 |
| 2009-08-18 | 59.5302 |
| 2009-08-17 | 58.932 |
| 2009-08-16 | 58.8658 |
| 2009-08-15 | 58.8658 |
| 2009-08-14 | 59.8691 |
| 2009-08-13 | 59.9106 |
| 2009-08-12 | 60.6659 |
| 2009-08-11 | 60.3401 |
| 2009-08-10 | 59.5933 |
| 2009-08-09 | 59.0875 |
| 2009-08-08 | 59.0875 |
| 2009-08-07 | 60.3975 |
| 2009-08-06 | 59.1099 |
| 2009-08-05 | 59.0875 |
| 2009-08-04 | 59.5289 |
| 2009-08-03 | 60.9371 |
| 2009-08-02 | 60.0958 |
| 2009-08-01 | 60.0958 |
| 2009-07-31 | 60.236 |
| 2009-07-30 | 61.3064 |
| 2009-07-29 | 60.5034 |
| 2009-07-28 | 59.6257 |
| 2009-07-27 | 58.0075 |
| 2009-07-26 | 57.4281 |
| 2009-07-25 | 57.4281 |
| 2009-07-24 | 58.116 |
| 2009-07-23 | 59.9244 |
| 2009-07-22 | 59.6737 |
| 2009-07-21 | 59.7362 |
| 2009-07-20 | 59.7487 |
| 2009-07-19 | 59.277 |
| 2009-07-18 | 59.277 |
| 2009-07-17 | 60.0505 |
| 2009-07-16 | 59.937 |
| 2009-07-15 | 60.6887 |
| 2009-07-14 | 62.7645 |
| 2009-07-13 | 60.9935 |
| 2009-07-12 | 61.8429 |
| 2009-07-11 | 61.8429 |
| 2009-07-10 | 62.3854 |
| 2009-07-09 | 61.9905 |
| 2009-07-08 | 62.2208 |
| 2009-07-07 | 62.8406 |
| 2009-07-06 | 61.795 |
| 2009-07-05 | 61.6199 |
| 2009-07-04 | 61.6199 |
| 2009-07-03 | 62.3999 |
| 2009-07-02 | 62.1326 |
| 2009-07-01 | 63.3577 |
| 2009-06-30 | 64.0258 |
| 2009-06-29 | 63.8982 |
| 2009-06-28 | 63.6925 |
| 2009-06-27 | 63.6925 |
| 2009-06-26 | 64.522 |
| 2009-06-25 | 64.1225 |
| 2009-06-24 | 64.3746 |
| 2009-06-23 | 61.243 |
| 2009-06-22 | 60.8263 |
| 2009-06-21 | 61.2378 |
| 2009-06-20 | 61.2378 |
| 2009-06-19 | 61.9473 |
| 2009-06-18 | 61.9483 |
| 2009-06-17 | 59.2148 |
| 2009-06-16 | 59.7976 |