Oileáin Sholamón Dollar<=>Lilangeni. praghsanna Stairiúla. Nuashonraithe laethúil
| date | SBD/SZL |
|---|---|
| 2013-06-18 | 1.3752 |
| 2013-06-17 | 1.3708 |
| 2013-06-16 | 1.3739 |
| 2013-06-15 | 1.3739 |
| 2013-06-14 | 1.3587 |
| 2013-06-13 | 1.3582 |
| 2013-06-12 | 1.3906 |
| 2013-06-11 | 1.4154 |
| 2013-06-10 | 1.397 |
| 2013-06-09 | 1.3916 |
| 2013-06-08 | 1.3916 |
| 2013-06-07 | 1.3804 |
| 2013-06-06 | 1.3635 |
| 2013-06-05 | 1.3771 |
| 2013-06-04 | 1.3485 |
| 2013-06-03 | 1.3501 |
| 2013-06-02 | 1.3999 |
| 2013-06-01 | 1.3999 |
| 2013-05-31 | 1.3864 |
| 2013-05-30 | 1.3773 |
| 2013-05-29 | 1.3733 |
| 2013-05-28 | 1.3455 |
| 2013-05-27 | 1.3367 |
| 2013-05-26 | 1.3336 |
| 2013-05-25 | 1.3336 |
| 2013-05-24 | 1.3198 |
| 2013-05-23 | 1.3116 |
| 2013-05-22 | 1.315 |
| 2013-05-21 | 1.3237 |
| 2013-05-20 | 1.2991 |
| 2013-05-19 | 1.3041 |
| 2013-05-18 | 1.3041 |
| 2013-05-17 | 1.2882 |
| 2013-05-16 | 1.2797 |
| 2013-05-15 | 1.2732 |
| 2013-05-14 | 1.2685 |
| 2013-05-13 | 1.2601 |
| 2013-05-12 | 1.2582 |
| 2013-05-11 | 1.2582 |
| 2013-05-10 | 1.2513 |
| 2013-05-09 | 1.2391 |
| 2013-05-08 | 1.2389 |
| 2013-05-07 | 1.2406 |
| 2013-05-06 | 1.2347 |
| 2013-05-05 | 1.2311 |
| 2013-05-04 | 1.2311 |
| 2013-05-03 | 1.2328 |
| 2013-05-02 | 1.2335 |
| 2013-05-01 | 1.2376 |
| 2013-04-30 | 1.2324 |
| 2013-04-29 | 1.2356 |
| 2013-04-28 | 1.2571 |
| 2013-04-27 | 1.2571 |
| 2013-04-26 | 1.2482 |
| 2013-04-25 | 1.2516 |
| 2013-04-24 | 1.2572 |
| 2013-04-23 | 1.269 |
| 2013-04-22 | 1.2708 |
| 2013-04-21 | 1.267 |
| 2013-04-20 | 1.267 |
| 2013-04-19 | 1.2618 |
| 2013-04-18 | 1.2606 |
| 2013-04-17 | 1.2573 |
| 2013-04-16 | 1.2491 |
| 2013-04-15 | 1.2567 |
| 2013-04-14 | 1.2452 |
| 2013-04-13 | 1.2452 |
| 2013-04-12 | 1.2228 |
| 2013-04-11 | 1.217 |
| 2013-04-10 | 1.2176 |
| 2013-04-09 | 1.2235 |
| 2013-04-08 | 1.2325 |
| 2013-04-07 | 1.2541 |
| 2013-04-06 | 1.2541 |
| 2013-04-05 | 1.2425 |
| 2013-04-04 | 1.2524 |
| 2013-04-03 | 1.2616 |
| 2013-04-02 | 1.2667 |
| 2013-04-01 | 1.2665 |
| 2013-03-31 | 1.309 |
| 2013-03-30 | 1.309 |
| 2013-03-29 | 1.3076 |
| 2013-03-28 | 1.263 |
| 2013-03-27 | 1.2653 |
| 2013-03-26 | 1.2645 |
| 2013-03-25 | 1.2719 |
| 2013-03-24 | 1.2919 |
| 2013-03-23 | 1.2919 |
| 2013-03-22 | 1.2758 |
| 2013-03-21 | 1.278 |
| 2013-03-20 | 1.2808 |
| 2013-03-19 | 1.2723 |
| 2013-03-18 | 1.2587 |
| 2013-03-17 | 1.295 |
| 2013-03-16 | 1.295 |
| 2013-03-15 | 1.2635 |
| 2013-03-14 | 1.2593 |
| 2013-03-13 | 1.2724 |
| 2013-03-12 | 1.2588 |
| 2013-03-11 | 1.2516 |
| 2013-03-10 | 1.2812 |
| 2013-03-09 | 1.2812 |
| 2013-03-08 | 1.2503 |
| 2013-03-07 | 1.259 |
| 2013-03-06 | 1.253 |
| 2013-03-05 | 1.2447 |
| 2013-03-04 | 1.2496 |
| 2013-03-03 | 1.2782 |
| 2013-03-02 | 1.2782 |
| 2013-03-01 | 1.2467 |
| 2013-02-28 | 1.2402 |
| 2013-02-27 | 1.2158 |
| 2013-02-26 | 1.2151 |
| 2013-02-25 | 1.2132 |
| 2013-02-24 | 1.2513 |
| 2013-02-23 | 1.2513 |
| 2013-02-22 | 1.2531 |
| 2013-02-21 | 1.2229 |
| 2013-02-20 | 1.2195 |
| 2013-02-19 | 1.216 |
| 2013-02-18 | 1.2196 |
| 2013-02-17 | 1.2492 |
| 2013-02-16 | 1.2492 |
| 2013-02-15 | 1.2108 |
| 2013-02-14 | 1.2024 |
| 2013-02-13 | 1.2166 |
| 2013-02-12 | 1.2222 |
| 2013-02-11 | 1.2197 |
| 2013-02-10 | 1.2582 |
| 2013-02-09 | 1.2582 |
| 2013-02-08 | 1.2177 |
| 2013-02-07 | 1.2156 |
| 2013-02-06 | 1.2126 |
| 2013-02-05 | 1.2107 |
| 2013-02-04 | 1.246 |
| 2013-02-03 | 1.253 |
| 2013-02-02 | 1.253 |
| 2013-02-01 | 1.2068 |
| 2013-01-31 | 1.2246 |
| 2013-01-30 | 1.2293 |
| 2013-01-29 | 1.229 |
| 2013-01-28 | 1.2387 |
| 2013-01-27 | 1.2653 |
| 2013-01-26 | 1.2653 |
| 2013-01-25 | 1.2261 |
| 2013-01-24 | 1.2749 |
| 2013-01-23 | 1.278 |
| 2013-01-22 | 1.2487 |
| 2013-01-21 | 1.2491 |
| 2013-01-20 | 1.2502 |
| 2013-01-19 | 1.2502 |
| 2013-01-18 | 1.2481 |
| 2013-01-17 | 1.2342 |
| 2013-01-16 | 1.2231 |
| 2013-01-15 | 1.2359 |
| 2013-01-14 | 1.2259 |
| 2013-01-13 | 1.2312 |
| 2013-01-12 | 1.2312 |
| 2013-01-11 | 1.239 |
| 2013-01-10 | 1.2419 |
| 2013-01-09 | 1.2114 |
| 2013-01-08 | 1.2057 |
| 2013-01-07 | 1.2147 |
| 2013-01-06 | 1.2111 |
| 2013-01-05 | 1.2111 |
| 2013-01-04 | 1.2202 |
| 2013-01-03 | 1.2036 |
| 2013-01-02 | 1.1901 |
| 2013-01-01 | 1.1921 |
| 2012-12-31 | 1.1924 |
| 2012-12-30 | 1.1811 |
| 2012-12-29 | 1.1811 |
| 2012-12-28 | 1.1934 |
| 2012-12-27 | 1.1987 |
| 2012-12-26 | 1.2124 |
| 2012-12-25 | 1.2105 |
| 2012-12-24 | 1.21 |
| 2012-12-23 | 1.209 |
| 2012-12-22 | 1.209 |
| 2012-12-21 | 1.2064 |
| 2012-12-20 | 1.1985 |
| 2012-12-19 | 1.1948 |
| 2012-12-18 | 1.188 |
| 2012-12-17 | 1.1925 |
| 2012-12-16 | 1.216 |
| 2012-12-15 | 1.216 |
| 2012-12-14 | 1.2236 |
| 2012-12-13 | 1.2226 |
| 2012-12-12 | 1.2149 |
| 2012-12-11 | 1.2323 |
| 2012-12-10 | 1.2257 |
| 2012-12-09 | 1.2214 |
| 2012-12-08 | 1.2214 |
| 2012-12-07 | 1.2045 |
| 2012-12-06 | 1.2178 |
| 2012-12-05 | 1.2339 |
| 2012-12-04 | 1.2368 |
| 2012-12-03 | 1.253 |
| 2012-12-02 | 1.2644 |
| 2012-12-01 | 1.2607 |
| 2012-11-30 | 1.2404 |
| 2012-11-29 | 1.2267 |
| 2012-11-28 | 1.2285 |
| 2012-11-27 | 1.2395 |
| 2012-11-26 | 1.2429 |
| 2012-11-25 | 1.2542 |
| 2012-11-24 | 1.2542 |
| 2012-11-23 | 1.2625 |
| 2012-11-22 | 1.265 |
| 2012-11-21 | 1.2584 |
| 2012-11-20 | 1.2378 |
| 2012-11-19 | 1.2506 |
| 2012-11-18 | 1.2518 |
| 2012-11-17 | 1.2518 |
| 2012-11-16 | 1.249 |
| 2012-11-15 | 1.2649 |
| 2012-11-14 | 1.258 |
| 2012-11-13 | 1.2457 |
| 2012-11-12 | 1.2341 |
| 2012-11-11 | 1.2279 |
| 2012-11-10 | 1.2279 |
| 2012-11-09 | 1.2243 |
| 2012-11-08 | 1.2329 |
| 2012-11-07 | 1.2172 |
| 2012-11-06 | 1.2158 |
| 2012-11-05 | 1.2187 |
| 2012-11-04 | 1.22 |
| 2012-11-03 | 1.22 |
| 2012-11-02 | 1.1996 |
| 2012-11-01 | 1.211 |
| 2012-10-31 | 1.2274 |
| 2012-10-30 | 1.2288 |
| 2012-10-29 | 1.2251 |
| 2012-10-28 | 1.2216 |
| 2012-10-27 | 1.2216 |
| 2012-10-26 | 1.2199 |
| 2012-10-25 | 1.23 |
| 2012-10-24 | 1.2373 |
| 2012-10-23 | 1.2086 |
| 2012-10-22 | 1.2145 |
| 2012-10-21 | 1.2196 |
| 2012-10-20 | 1.2196 |
| 2012-10-19 | 1.2178 |
| 2012-10-18 | 1.2115 |
| 2012-10-17 | 1.2149 |
| 2012-10-16 | 1.2371 |
| 2012-10-15 | 1.2424 |
| 2012-10-14 | 1.2332 |
| 2012-10-13 | 1.2332 |
| 2012-10-12 | 1.2347 |
| 2012-10-11 | 1.2428 |
| 2012-10-10 | 1.2226 |
| 2012-10-09 | 1.2175 |
| 2012-10-08 | 1.2519 |
| 2012-10-07 | 1.2162 |
| 2012-10-06 | 1.2162 |
| 2012-10-05 | 1.228 |
| 2012-10-04 | 1.1939 |
| 2012-10-03 | 1.1849 |
| 2012-10-02 | 1.1781 |
| 2012-10-01 | 1.1782 |
| 2012-09-30 | 1.1603 |
| 2012-09-29 | 1.1603 |
| 2012-09-28 | 1.149 |
| 2012-09-27 | 1.1543 |
| 2012-09-26 | 1.1504 |
| 2012-09-25 | 1.1493 |
| 2012-09-24 | 1.1551 |
| 2012-09-23 | 1.1612 |
| 2012-09-22 | 1.1612 |
| 2012-09-21 | 1.1515 |
| 2012-09-20 | 1.157 |
| 2012-09-19 | 1.1576 |
| 2012-09-18 | 1.1474 |
| 2012-09-17 | 1.1669 |
| 2012-09-16 | 1.1651 |
| 2012-09-15 | 1.1651 |
| 2012-09-14 | 1.1805 |
| 2012-09-13 | 1.1753 |
| 2012-09-12 | 1.1831 |
| 2012-09-11 | 1.1641 |
| 2012-09-10 | 1.1552 |
| 2012-09-09 | 1.1647 |
| 2012-09-08 | 1.1647 |
| 2012-09-07 | 1.1818 |
| 2012-09-06 | 1.1754 |
| 2012-09-05 | 1.1947 |
| 2012-09-04 | 1.1775 |
| 2012-09-03 | 1.1891 |
| 2012-09-02 | 1.1926 |
| 2012-09-01 | 1.1926 |
| 2012-08-31 | 1.2024 |
| 2012-08-30 | 1.1989 |
| 2012-08-29 | 1.1897 |
| 2012-08-28 | 1.1976 |
| 2012-08-27 | 1.1917 |
| 2012-08-26 | 1.1881 |
| 2012-08-25 | 1.1881 |
| 2012-08-24 | 1.1849 |
| 2012-08-23 | 1.1801 |
| 2012-08-22 | 1.1709 |
| 2012-08-21 | 1.179 |
| 2012-08-20 | 1.174 |
| 2012-08-19 | 1.1804 |
| 2012-08-18 | 1.1804 |
| 2012-08-17 | 1.1783 |
| 2012-08-16 | 1.1679 |
| 2012-08-15 | 1.1602 |
| 2012-08-14 | 1.1564 |
| 2012-08-13 | 1.1532 |
| 2012-08-12 | 1.1467 |
| 2012-08-11 | 1.1487 |
| 2012-08-10 | 1.1431 |
| 2012-08-09 | 1.1386 |
| 2012-08-08 | 1.143 |
| 2012-08-07 | 1.1557 |
| 2012-08-06 | 1.1549 |
| 2012-08-05 | 1.1554 |
| 2012-08-04 | 1.1554 |
| 2012-08-03 | 1.1728 |
| 2012-08-02 | 1.1771 |
| 2012-08-01 | 1.1753 |
| 2012-07-31 | 1.1733 |
| 2012-07-30 | 1.1558 |
| 2012-07-29 | 1.1683 |
| 2012-07-28 | 1.1683 |
| 2012-07-27 | 1.1622 |
| 2012-07-26 | 1.1807 |
| 2012-07-25 | 1.1956 |
| 2012-07-24 | 1.2003 |
| 2012-07-23 | 1.1965 |
| 2012-07-22 | 1.1724 |
| 2012-07-21 | 1.1724 |
| 2012-07-20 | 1.1603 |
| 2012-07-19 | 1.157 |
| 2012-07-18 | 1.153 |
| 2012-07-17 | 1.1592 |
| 2012-07-16 | 1.1637 |
| 2012-07-15 | 1.1685 |
| 2012-07-14 | 1.1685 |
| 2012-07-13 | 1.1711 |
| 2012-07-12 | 1.1745 |
| 2012-07-11 | 1.1606 |
| 2012-07-10 | 1.1566 |
| 2012-07-09 | 1.1672 |
| 2012-07-08 | 1.1663 |
| 2012-07-07 | 1.1663 |
| 2012-07-06 | 1.1577 |
| 2012-07-05 | 1.1418 |
| 2012-07-04 | 1.1473 |
| 2012-07-03 | 1.1474 |
| 2012-07-02 | 1.1544 |
| 2012-07-01 | 1.1581 |
| 2012-06-30 | 1.1581 |
| 2012-06-29 | 1.179 |
| 2012-06-28 | 1.186 |
| 2012-06-27 | 1.1958 |
| 2012-06-26 | 1.1936 |
| 2012-06-25 | 1.1995 |
| 2012-06-24 | 1.1905 |
| 2012-06-23 | 1.1905 |
| 2012-06-22 | 1.1917 |
| 2012-06-21 | 1.1763 |
| 2012-06-20 | 1.1652 |
| 2012-06-19 | 1.1706 |
| 2012-06-18 | 1.1697 |
| 2012-06-17 | 1.1772 |
| 2012-06-16 | 1.1772 |
| 2012-06-15 | 1.1894 |
| 2012-06-14 | 1.1934 |
| 2012-06-13 | 1.1977 |
| 2012-06-12 | 1.1928 |
| 2012-06-11 | 1.1861 |
| 2012-06-10 | 1.1978 |
| 2012-06-09 | 1.1978 |
| 2012-06-08 | 1.1898 |
| 2012-06-07 | 1.1844 |
| 2012-06-06 | 1.1889 |
| 2012-06-05 | 1.1871 |
| 2012-06-04 | 1.2149 |
| 2012-06-03 | 1.2294 |
| 2012-06-02 | 1.2294 |
| 2012-06-01 | 1.2231 |
| 2012-05-31 | 1.2046 |
| 2012-05-30 | 1.2008 |
| 2012-05-29 | 1.1774 |
| 2012-05-28 | 1.1822 |
| 2012-05-27 | 1.179 |
| 2012-05-26 | 1.179 |
| 2012-05-25 | 1.1717 |
| 2012-05-24 | 1.1718 |
| 2012-05-23 | 1.1593 |
| 2012-05-22 | 1.149 |
| 2012-05-21 | 1.1474 |
| 2012-05-20 | 1.1791 |
| 2012-05-19 | 1.1791 |
| 2012-05-18 | 1.1869 |
| 2012-05-17 | 1.1782 |
| 2012-05-16 | 1.1765 |
| 2012-05-15 | 1.1692 |
| 2012-05-14 | 1.1542 |
| 2012-05-13 | 1.145 |
| 2012-05-12 | 1.145 |
| 2012-05-11 | 1.1435 |
| 2012-05-10 | 1.133 |
| 2012-05-09 | 1.129 |
| 2012-05-08 | 1.1186 |
| 2012-05-07 | 1.1102 |
| 2012-05-06 | 1.1075 |
| 2012-05-05 | 1.1075 |
| 2012-05-04 | 1.1011 |
| 2012-05-03 | 1.0944 |
| 2012-05-02 | 1.087 |
| 2012-05-01 | 1.0936 |
| 2012-04-30 | 1.0993 |
| 2012-04-29 | 1.0961 |
| 2012-04-28 | 1.0961 |
| 2012-04-27 | 1.1001 |
| 2012-04-26 | 1.0975 |
| 2012-04-25 | 1.0978 |
| 2012-04-24 | 1.1046 |
| 2012-04-23 | 1.1091 |
| 2012-04-22 | 1.1041 |
| 2012-04-21 | 1.1041 |
| 2012-04-20 | 1.1121 |
| 2012-04-19 | 1.1127 |
| 2012-04-18 | 1.1074 |
| 2012-04-17 | 1.1048 |
| 2012-04-16 | 1.1327 |
| 2012-04-15 | 1.1204 |
| 2012-04-14 | 1.1204 |
| 2012-04-13 | 1.1114 |
| 2012-04-12 | 1.1196 |
| 2012-04-11 | 1.1306 |
| 2012-04-10 | 1.1262 |
| 2012-04-09 | 1.1205 |
| 2012-04-08 | 1.1049 |
| 2012-04-07 | 1.1146 |
| 2012-04-06 | 1.1168 |
| 2012-04-05 | 1.1001 |
| 2012-04-04 | 1.1023 |
| 2012-04-03 | 1.0876 |
| 2012-04-02 | 1.0927 |
| 2012-04-01 | 1.0853 |
| 2012-03-31 | 1.0853 |
| 2012-03-30 | 1.0907 |
| 2012-03-29 | 1.0866 |
| 2012-03-28 | 1.075 |
| 2012-03-27 | 1.0752 |
| 2012-03-26 | 1.0938 |
| 2012-03-25 | 1.0913 |
| 2012-03-24 | 1.0913 |
| 2012-03-23 | 1.089 |
| 2012-03-22 | 1.0861 |
| 2012-03-21 | 1.0714 |
| 2012-03-20 | 1.069 |
| 2012-03-19 | 1.0953 |
| 2012-03-18 | 1.0706 |
| 2012-03-17 | 1.0706 |
| 2012-03-16 | 1.0759 |
| 2012-03-15 | 1.0664 |
| 2012-03-14 | 1.0664 |
| 2012-03-13 | 1.0697 |
| 2012-03-12 | 1.0766 |
| 2012-03-11 | 1.0695 |
| 2012-03-10 | 1.0695 |
| 2012-03-09 | 1.0591 |
| 2012-03-08 | 1.064 |
| 2012-03-07 | 1.0823 |
| 2012-03-06 | 1.0732 |
| 2012-03-05 | 1.0652 |
| 2012-03-04 | 1.066 |
| 2012-03-03 | 1.066 |
| 2012-03-02 | 1.0551 |
| 2012-03-01 | 1.06 |
| 2012-02-29 | 1.0583 |
| 2012-02-28 | 1.071 |
| 2012-02-27 | 1.0513 |
| 2012-02-26 | 1.0767 |
| 2012-02-25 | 1.0767 |
| 2012-02-24 | 1.0871 |
| 2012-02-23 | 1.0962 |
| 2012-02-22 | 1.0993 |
| 2012-02-21 | 1.0889 |
| 2012-02-20 | 1.0959 |
| 2012-02-19 | 1.0971 |
| 2012-02-18 | 1.0971 |
| 2012-02-17 | 1.0991 |
| 2012-02-16 | 1.1059 |
| 2012-02-15 | 1.0921 |
| 2012-02-14 | 1.0965 |
| 2012-02-13 | 1.0901 |
| 2012-02-12 | 1.0988 |
| 2012-02-11 | 1.0988 |
| 2012-02-10 | 1.0773 |
| 2012-02-09 | 1.0745 |
| 2012-02-08 | 1.0734 |
| 2012-02-07 | 1.0729 |
| 2012-02-06 | 1.1086 |
| 2012-02-05 | 1.0672 |
| 2012-02-04 | 1.0672 |
| 2012-02-03 | 1.0848 |
| 2012-02-02 | 1.0876 |
| 2012-02-01 | 1.1054 |
| 2012-01-31 | 1.1084 |
| 2012-01-30 | 1.0646 |
| 2012-01-29 | 1.0915 |
| 2012-01-28 | 1.0915 |
| 2012-01-27 | 1.0978 |
| 2012-01-26 | 1.1075 |
| 2012-01-25 | 1.1143 |
| 2012-01-24 | 1.1156 |
| 2012-01-23 | 1.1088 |
| 2012-01-22 | 1.1134 |
| 2012-01-21 | 1.1134 |
| 2012-01-20 | 1.1128 |
| 2012-01-19 | 1.1292 |
| 2012-01-18 | 1.1292 |
| 2012-01-17 | 1.1349 |
| 2012-01-16 | 1.111 |
| 2012-01-15 | 1.1181 |
| 2012-01-14 | 1.1181 |
| 2012-01-13 | 1.1115 |
| 2012-01-12 | 1.1135 |
| 2012-01-11 | 1.1165 |
| 2012-01-10 | 1.1221 |
| 2012-01-09 | 1.1178 |
| 2012-01-08 | 1.1186 |
| 2012-01-07 | 1.1186 |
| 2012-01-06 | 1.1198 |
| 2012-01-05 | 1.1155 |
| 2012-01-04 | 1.1057 |
| 2012-01-03 | 1.1045 |
| 2012-01-02 | 1.1006 |
| 2012-01-01 | 1.0989 |
| 2011-12-31 | 1.0989 |
| 2011-12-30 | 1.1097 |
| 2011-12-29 | 1.1144 |
| 2011-12-28 | 1.1064 |
| 2011-12-27 | 1.1083 |
| 2011-12-26 | 1.0907 |
| 2011-12-25 | 1.1064 |
| 2011-12-24 | 1.1064 |
| 2011-12-23 | 1.1096 |
| 2011-12-22 | 1.1171 |
| 2011-12-21 | 1.1183 |
| 2011-12-20 | 1.1391 |
| 2011-12-19 | 1.1113 |
| 2011-12-18 | 1.1377 |
| 2011-12-17 | 1.1377 |
| 2011-12-16 | 1.1395 |
| 2011-12-15 | 1.1445 |
| 2011-12-14 | 1.1344 |
| 2011-12-13 | 1.1255 |
| 2011-12-12 | 1.1122 |
| 2011-12-11 | 1.0988 |
| 2011-12-10 | 1.0988 |
| 2011-12-09 | 1.1183 |
| 2011-12-08 | 1.0971 |
| 2011-12-07 | 1.0853 |
| 2011-12-06 | 1.0872 |
| 2011-12-05 | 1.0939 |
| 2011-12-04 | 1.091 |
| 2011-12-03 | 1.091 |
| 2011-12-02 | 1.0966 |
| 2011-12-01 | 1.1 |
| 2011-11-30 | 1.131 |
| 2011-11-29 | 1.1352 |
| 2011-11-28 | 1.0965 |
| 2011-11-27 | 1.1547 |
| 2011-11-26 | 1.1547 |
| 2011-11-25 | 1.1511 |
| 2011-11-24 | 1.1563 |
| 2011-11-23 | 1.1496 |
| 2011-11-22 | 1.1324 |
| 2011-11-21 | 1.136 |
| 2011-11-20 | 1.1154 |
| 2011-11-19 | 1.1154 |
| 2011-11-18 | 1.1186 |
| 2011-11-17 | 1.1083 |
| 2011-11-16 | 1.1134 |
| 2011-11-15 | 1.0883 |
| 2011-11-14 | 1.0959 |
| 2011-11-13 | 1.0873 |
| 2011-11-12 | 1.0873 |
| 2011-11-11 | 1.0966 |
| 2011-11-10 | 1.1031 |
| 2011-11-09 | 1.071 |
| 2011-11-08 | 1.0867 |
| 2011-11-07 | 1.0773 |
| 2011-11-06 | 1.0786 |
| 2011-11-05 | 1.0786 |
| 2011-11-04 | 1.0758 |
| 2011-11-03 | 1.0984 |
| 2011-11-02 | 1.1027 |
| 2011-11-01 | 1.0991 |
| 2011-10-31 | 1.0639 |
| 2011-10-30 | 1.0609 |
| 2011-10-29 | 1.0609 |
| 2011-10-28 | 1.0602 |
| 2011-10-27 | 1.0738 |
| 2011-10-26 | 1.0763 |
| 2011-10-25 | 1.0688 |
| 2011-10-24 | 1.0725 |
| 2011-10-23 | 1.0875 |
| 2011-10-22 | 1.0875 |
| 2011-10-21 | 1.1039 |
| 2011-10-20 | 1.0915 |
| 2011-10-19 | 1.079 |
| 2011-10-18 | 1.0804 |
| 2011-10-17 | 1.0902 |
| 2011-10-16 | 1.0598 |
| 2011-10-15 | 1.0598 |
| 2011-10-14 | 1.0663 |
| 2011-10-13 | 1.0545 |
| 2011-10-12 | 1.0652 |
| 2011-10-11 | 1.0842 |
| 2011-10-10 | 1.081 |
| 2011-10-09 | 1.0677 |
| 2011-10-08 | 1.0677 |
| 2011-10-07 | 1.0678 |
| 2011-10-06 | 1.0856 |
| 2011-10-05 | 1.0856 |
| 2011-10-04 | 1.0856 |
| 2011-10-03 | 1.0729 |
| 2011-10-02 | 1.0582 |
| 2011-10-01 | 1.0582 |
| 2011-09-30 | 1.0582 |
| 2011-09-29 | 1.0536 |
| 2011-09-28 | 1.0533 |
| 2011-09-27 | 1.0532 |
| 2011-09-26 | 1.0729 |
| 2011-09-25 | 1.0612 |
| 2011-09-24 | 1.0612 |
| 2011-09-23 | 1.0611 |
| 2011-09-22 | 1.0611 |
| 2011-09-21 | 1.0423 |
| 2011-09-20 | 1.0405 |
| 2011-09-19 | 1.0813 |
| 2011-09-18 | 1.0156 |
| 2011-09-17 | 1.0156 |
| 2011-09-16 | 1.0168 |
| 2011-09-15 | 1.0216 |
| 2011-09-14 | 1.0191 |
| 2011-09-13 | 0.9991 |
| 2011-09-12 | 1.0367 |
| 2011-09-11 | 0.9882 |
| 2011-09-10 | 0.9742 |
| 2011-09-09 | 0.9699 |
| 2011-09-08 | 0.9626 |
| 2011-09-07 | 0.9723 |
| 2011-09-06 | 0.9738 |
| 2011-09-05 | 0.957 |
| 2011-09-04 | 0.9537 |
| 2011-09-03 | 0.9537 |
| 2011-09-02 | 0.9575 |
| 2011-09-01 | 0.9469 |
| 2011-08-31 | 0.9503 |
| 2011-08-30 | 0.966 |
| 2011-08-29 | 0.9402 |
| 2011-08-28 | 0.9766 |
| 2011-08-27 | 0.9766 |
| 2011-08-26 | 0.9712 |
| 2011-08-25 | 0.9768 |
| 2011-08-24 | 0.9822 |
| 2011-08-23 | 0.9735 |
| 2011-08-22 | 0.9731 |
| 2011-08-21 | 0.9677 |
| 2011-08-20 | 0.9768 |
| 2011-08-19 | 0.9789 |
| 2011-08-18 | 0.9663 |
| 2011-08-17 | 0.9589 |
| 2011-08-16 | 0.963 |
| 2011-08-15 | 0.9835 |
| 2011-08-14 | 0.9782 |
| 2011-08-13 | 0.9782 |
| 2011-08-12 | 0.975 |
| 2011-08-11 | 0.9733 |
| 2011-08-10 | 0.9858 |
| 2011-08-09 | 0.9705 |
| 2011-08-08 | 0.9622 |
| 2011-08-07 | 0.9081 |
| 2011-08-06 | 0.9365 |
| 2011-08-05 | 0.9325 |
| 2011-08-04 | 0.9198 |
| 2011-08-03 | 0.9177 |
| 2011-08-02 | 0.909 |
| 2011-08-01 | 0.9219 |
| 2011-07-31 | 0.9056 |
| 2011-07-30 | 0.9056 |
| 2011-07-29 | 0.907 |
| 2011-07-28 | 0.906 |
| 2011-07-27 | 0.8919 |
| 2011-07-26 | 0.9055 |
| 2011-07-25 | 0.9014 |
| 2011-07-24 | 0.9168 |
| 2011-07-23 | 0.9168 |
| 2011-07-22 | 0.9218 |
| 2011-07-21 | 0.9144 |
| 2011-07-20 | 0.936 |
| 2011-07-19 | 0.9426 |
| 2011-07-18 | 0.938 |
| 2011-07-17 | 0.9548 |
| 2011-07-16 | 0.9548 |
| 2011-07-15 | 0.9498 |
| 2011-07-14 | 0.9513 |
| 2011-07-13 | 0.9448 |
| 2011-07-12 | 0.9492 |
| 2011-07-11 | 0.9515 |
| 2011-07-10 | 0.9256 |
| 2011-07-09 | 0.9256 |
| 2011-07-08 | 0.9236 |
| 2011-07-07 | 0.9272 |
| 2011-07-06 | 0.9267 |
| 2011-07-05 | 0.9326 |
| 2011-07-04 | 0.9032 |
| 2011-07-03 | 0.9353 |
| 2011-07-02 | 0.9353 |
| 2011-07-01 | 0.9318 |
| 2011-06-30 | 0.9365 |
| 2011-06-29 | 0.9459 |
| 2011-06-28 | 0.9497 |
| 2011-06-27 | 0.9551 |
| 2011-06-26 | 0.9462 |
| 2011-06-25 | 0.9462 |
| 2011-06-24 | 0.9484 |
| 2011-06-23 | 0.9442 |
| 2011-06-22 | 0.9405 |
| 2011-06-21 | 0.9378 |
| 2011-06-20 | 0.9529 |
| 2011-06-19 | 0.9536 |
| 2011-06-18 | 0.9536 |
| 2011-06-17 | 0.9501 |
| 2011-06-16 | 0.9534 |
| 2011-06-15 | 0.8967 |
| 2011-06-14 | 0.9026 |
| 2011-06-13 | 0.8995 |
| 2011-06-12 | 0.8979 |
| 2011-06-11 | 0.8979 |
| 2011-06-10 | 0.8953 |
| 2011-06-09 | 0.8936 |
| 2011-06-08 | 0.8925 |
| 2011-06-07 | 0.8962 |
| 2011-06-06 | 0.8933 |
| 2011-06-05 | 0.8972 |
| 2011-06-04 | 0.8972 |
| 2011-06-03 | 0.9075 |
| 2011-06-02 | 0.9076 |
| 2011-06-01 | 0.9096 |
| 2011-05-31 | 0.9125 |
| 2011-05-30 | 0.9182 |
| 2011-05-29 | 0.9212 |
| 2011-05-28 | 0.9212 |
| 2011-05-27 | 0.9313 |
| 2011-05-26 | 0.9338 |
| 2011-05-25 | 0.9389 |
| 2011-05-24 | 0.9161 |
| 2011-05-23 | 0.9419 |
| 2011-05-22 | 0.9198 |
| 2011-05-21 | 0.9198 |
| 2011-05-20 | 0.9113 |
| 2011-05-19 | 0.9166 |
| 2011-05-18 | 0.9205 |
| 2011-05-17 | 0.9342 |
| 2011-05-16 | 0.9252 |
| 2011-05-15 | 0.9185 |
| 2011-05-14 | 0.9185 |
| 2011-05-13 | 0.9277 |
| 2011-05-12 | 0.9193 |
| 2011-05-11 | 0.9032 |
| 2011-05-10 | 0.8982 |
| 2011-05-09 | 0.9156 |
| 2011-05-08 | 0.8738 |
| 2011-05-07 | 0.8738 |
| 2011-05-06 | 0.8632 |
| 2011-05-05 | 0.8838 |
| 2011-05-04 | 0.8786 |
| 2011-05-03 | 0.8759 |
| 2011-05-02 | 0.855 |
| 2011-05-01 | 0.8614 |
| 2011-04-30 | 0.8614 |
| 2011-04-29 | 0.8607 |
| 2011-04-28 | 0.8663 |
| 2011-04-27 | 0.8685 |
| 2011-04-26 | 0.8817 |
| 2011-04-25 | 0.8771 |
| 2011-04-24 | 0.8784 |
| 2011-04-23 | 0.8784 |
| 2011-04-22 | 0.8783 |
| 2011-04-21 | 0.877 |
| 2011-04-20 | 0.8957 |
| 2011-04-19 | 0.9004 |
| 2011-04-18 | 0.8904 |
| 2011-04-17 | 0.8928 |
| 2011-04-16 | 0.8928 |
| 2011-04-15 | 0.8852 |
| 2011-04-14 | 0.8967 |
| 2011-04-13 | 0.8855 |
| 2011-04-12 | 0.8815 |
| 2011-04-11 | 0.8836 |
| 2011-04-10 | 0.8659 |
| 2011-04-09 | 0.8659 |
| 2011-04-08 | 0.8723 |
| 2011-04-07 | 0.868 |
| 2011-04-06 | 0.8741 |
| 2011-04-05 | 0.8771 |
| 2011-04-04 | 0.8831 |
| 2011-04-03 | 0.8815 |
| 2011-04-02 | 0.8815 |
| 2011-04-01 | 0.8773 |
| 2011-03-31 | 0.8837 |
| 2011-03-30 | 0.8919 |
| 2011-03-29 | 0.8957 |
| 2011-03-28 | 0.8841 |
| 2011-03-27 | 0.8907 |
| 2011-03-26 | 0.8907 |
| 2011-03-25 | 0.8875 |
| 2011-03-24 | 0.9004 |
| 2011-03-23 | 0.9066 |
| 2011-03-22 | 0.8948 |
| 2011-03-21 | 0.8839 |
| 2011-03-20 | 0.9171 |
| 2011-03-19 | 0.9171 |
| 2011-03-18 | 0.9182 |
| 2011-03-17 | 0.9302 |
| 2011-03-16 | 0.9252 |
| 2011-03-15 | 0.9085 |
| 2011-03-14 | 0.9236 |
| 2011-03-13 | 0.8973 |
| 2011-03-12 | 0.8973 |
| 2011-03-11 | 0.9027 |
| 2011-03-10 | 0.8944 |
| 2011-03-09 | 0.8955 |
| 2011-03-08 | 0.8929 |
| 2011-03-07 | 0.8926 |
| 2011-03-06 | 0.9016 |
| 2011-03-05 | 0.9016 |
| 2011-03-04 | 0.8997 |
| 2011-03-03 | 0.9093 |
| 2011-03-02 | 0.9032 |
| 2011-03-01 | 0.9073 |
| 2011-02-28 | 0.9134 |
| 2011-02-27 | 0.9128 |
| 2011-02-26 | 0.9128 |
| 2011-02-25 | 0.9124 |
| 2011-02-24 | 0.9283 |
| 2011-02-23 | 0.939 |
| 2011-02-22 | 0.945 |
| 2011-02-21 | 0.9237 |
| 2011-02-20 | 0.925 |
| 2011-02-19 | 0.925 |
| 2011-02-18 | 0.9393 |
| 2011-02-17 | 0.9416 |
| 2011-02-16 | 0.9502 |
| 2011-02-15 | 0.9464 |
| 2011-02-14 | 0.9355 |
| 2011-02-13 | 0.934 |
| 2011-02-12 | 0.934 |
| 2011-02-11 | 0.935 |
| 2011-02-10 | 0.9303 |
| 2011-02-09 | 0.9306 |
| 2011-02-08 | 0.9281 |
| 2011-02-07 | 0.9332 |
| 2011-02-06 | 0.9323 |
| 2011-02-05 | 0.9288 |
| 2011-02-04 | 0.9286 |
| 2011-02-03 | 0.9231 |
| 2011-02-02 | 0.9216 |
| 2011-02-01 | 0.9271 |
| 2011-01-31 | 0.9311 |
| 2011-01-30 | 0.935 |
| 2011-01-29 | 0.935 |
| 2011-01-28 | 0.9202 |
| 2011-01-27 | 0.9111 |
| 2011-01-26 | 0.9153 |
| 2011-01-25 | 0.9125 |
| 2011-01-24 | 0.9273 |
| 2011-01-23 | 0.916 |
| 2011-01-22 | 0.916 |
| 2011-01-21 | 0.9169 |
| 2011-01-20 | 0.9143 |
| 2011-01-19 | 0.9021 |
| 2011-01-18 | 0.8961 |
| 2011-01-17 | 0.9335 |
| 2011-01-16 | 0.8903 |
| 2011-01-15 | 0.8903 |
| 2011-01-14 | 0.8949 |
| 2011-01-13 | 0.8966 |
| 2011-01-12 | 0.8896 |
| 2011-01-11 | 0.887 |
| 2011-01-10 | 0.923 |
| 2011-01-09 | 0.8609 |
| 2011-01-08 | 0.8733 |
| 2011-01-07 | 0.8706 |
| 2011-01-06 | 0.8661 |
| 2011-01-05 | 0.8655 |
| 2011-01-04 | 0.8613 |
| 2011-01-03 | 0.8523 |
| 2011-01-02 | 0.8282 |
| 2011-01-01 | 0.8282 |
| 2010-12-31 | 0.8556 |
| 2010-12-30 | 0.8552 |
| 2010-12-29 | 0.8619 |
| 2010-12-28 | 0.8612 |
| 2010-12-27 | 0.8671 |
| 2010-12-26 | 0.8491 |
| 2010-12-25 | 0.8491 |
| 2010-12-24 | 0.8674 |
| 2010-12-23 | 0.8723 |
| 2010-12-22 | 0.8737 |
| 2010-12-21 | 0.8744 |
| 2010-12-20 | 0.8662 |
| 2010-12-19 | 0.857 |
| 2010-12-18 | 0.857 |
| 2010-12-17 | 0.8779 |
| 2010-12-16 | 0.8832 |
| 2010-12-15 | 0.8861 |
| 2010-12-14 | 0.878 |
| 2010-12-13 | 0.8723 |
| 2010-12-12 | 0.8609 |
| 2010-12-11 | 0.8609 |
| 2010-12-10 | 0.8848 |
| 2010-12-09 | 0.8903 |
| 2010-12-08 | 0.8916 |
| 2010-12-07 | 0.8873 |
| 2010-12-06 | 0.8784 |
| 2010-12-05 | 0.8612 |
| 2010-12-04 | 0.8612 |
| 2010-12-03 | 0.8969 |
| 2010-12-02 | 0.8901 |
| 2010-12-01 | 0.9147 |
| 2010-11-30 | 0.9167 |
| 2010-11-29 | 0.8964 |
| 2010-11-28 | 0.8956 |
| 2010-11-27 | 0.8956 |
| 2010-11-26 | 0.9171 |
| 2010-11-25 | 0.9124 |
| 2010-11-24 | 0.895 |
| 2010-11-23 | 0.9036 |
| 2010-11-22 | 0.8882 |
| 2010-11-21 | 0.8896 |
| 2010-11-20 | 0.8896 |
| 2010-11-19 | 0.9032 |
| 2010-11-18 | 0.8987 |
| 2010-11-17 | 0.9049 |
| 2010-11-16 | 0.8992 |
| 2010-11-15 | 0.8945 |
| 2010-11-14 | 0.8839 |
| 2010-11-13 | 0.8828 |
| 2010-11-12 | 0.9009 |
| 2010-11-11 | 0.8835 |
| 2010-11-10 | 0.8906 |
| 2010-11-09 | 0.8762 |
| 2010-11-08 | 0.8787 |
| 2010-11-07 | 0.8826 |
| 2010-11-06 | 0.8826 |
| 2010-11-05 | 0.8644 |
| 2010-11-04 | 0.8809 |
| 2010-11-03 | 0.8918 |
| 2010-11-02 | 0.8948 |
| 2010-11-01 | 0.8789 |
| 2010-10-31 | 0.9219 |
| 2010-10-30 | 0.9219 |
| 2010-10-29 | 0.9044 |
| 2010-10-28 | 0.9113 |
| 2010-10-27 | 0.9076 |
| 2010-10-26 | 0.8888 |
| 2010-10-25 | 0.8984 |
| 2010-10-24 | 0.919 |
| 2010-10-23 | 0.919 |
| 2010-10-22 | 0.8977 |
| 2010-10-21 | 0.8994 |
| 2010-10-20 | 0.9092 |
| 2010-10-19 | 0.889 |
| 2010-10-18 | 0.9024 |
| 2010-10-17 | 0.8843 |
| 2010-10-16 | 0.9046 |
| 2010-10-15 | 0.8826 |
| 2010-10-14 | 0.8779 |
| 2010-10-13 | 0.8769 |
| 2010-10-12 | 0.8819 |
| 2010-10-11 | 0.877 |
| 2010-10-10 | 0.9076 |
| 2010-10-09 | 0.9076 |
| 2010-10-08 | 0.878 |
| 2010-10-07 | 0.8846 |
| 2010-10-06 | 0.8853 |
| 2010-10-05 | 0.9009 |
| 2010-10-04 | 0.8919 |
| 2010-10-03 | 0.9226 |
| 2010-10-02 | 0.9226 |
| 2010-10-01 | 0.9017 |
| 2010-09-30 | 0.9224 |
| 2010-09-29 | 0.9297 |
| 2010-09-28 | 0.9249 |
| 2010-09-27 | 0.9365 |
| 2010-09-26 | 0.9223 |
| 2010-09-25 | 0.9223 |
| 2010-09-24 | 0.9303 |
| 2010-09-23 | 0.9207 |
| 2010-09-22 | 0.9257 |
| 2010-09-21 | 0.9268 |
| 2010-09-20 | 0.9399 |
| 2010-09-19 | 0.9216 |
| 2010-09-18 | 0.9216 |
| 2010-09-17 | 0.9228 |
| 2010-09-16 | 0.9266 |
| 2010-09-15 | 0.9182 |
| 2010-09-14 | 0.9182 |
| 2010-09-13 | 0.9333 |
| 2010-09-12 | 0.9167 |
| 2010-09-11 | 0.9167 |
| 2010-09-10 | 0.9169 |
| 2010-09-09 | 0.9163 |
| 2010-09-08 | 0.925 |
| 2010-09-07 | 0.7138 |
| 2010-09-06 | 0.9083 |
| 2010-09-05 | 0.9179 |
| 2010-09-04 | 0.9179 |
| 2010-09-03 | 0.9237 |
| 2010-09-02 | 0.9241 |
| 2010-09-01 | 0.9311 |
| 2010-08-31 | 0.9104 |
| 2010-08-30 | 0.9003 |
| 2010-08-29 | 0.9088 |
| 2010-08-28 | 0.9088 |
| 2010-08-27 | 0.9059 |
| 2010-08-26 | 0.9038 |
| 2010-08-25 | 0.9073 |
| 2010-08-24 | 0.9037 |
| 2010-08-23 | 0.9059 |
| 2010-08-22 | 0.9073 |
| 2010-08-21 | 0.9073 |
| 2010-08-20 | 0.9055 |
| 2010-08-19 | 0.9091 |
| 2010-08-18 | 0.9062 |
| 2010-08-17 | 0.9063 |
| 2010-08-16 | 0.9037 |
| 2010-08-15 | 0.9064 |
| 2010-08-14 | 0.9064 |
| 2010-08-13 | 0.9042 |
| 2010-08-12 | 0.9276 |
| 2010-08-11 | 0.9142 |
| 2010-08-10 | 0.9234 |
| 2010-08-09 | 0.942 |
| 2010-08-08 | 0.9743 |
| 2010-08-07 | 0.9743 |
| 2010-08-06 | 0.9756 |
| 2010-08-05 | 0.9713 |
| 2010-08-04 | 0.9734 |
| 2010-08-03 | 0.9786 |
| 2010-08-02 | 0.9865 |
| 2010-08-01 | 0.9886 |
| 2010-07-31 | 0.9886 |
| 2010-07-30 | 0.9835 |
| 2010-07-29 | 0.9881 |
| 2010-07-28 | 0.9863 |
| 2010-07-27 | 0.9821 |
| 2010-07-26 | 0.9835 |
| 2010-07-25 | 0.9888 |
| 2010-07-24 | 0.9888 |
| 2010-07-23 | 0.9906 |
| 2010-07-22 | 0.9913 |
| 2010-07-21 | 0.9947 |
| 2010-07-20 | 1.0067 |
| 2010-07-19 | 0.9906 |
| 2010-07-18 | 1.0171 |
| 2010-07-17 | 1.0171 |
| 2010-07-16 | 1.0114 |
| 2010-07-15 | 0.9959 |
| 2010-07-14 | 0.9895 |
| 2010-07-13 | 0.9937 |
| 2010-07-12 | 1.0114 |
| 2010-07-11 | 0.9932 |
| 2010-07-10 | 0.9932 |
| 2010-07-09 | 0.9904 |
| 2010-07-08 | 0.9911 |
| 2010-07-07 | 0.9937 |
| 2010-07-06 | 0.9927 |
| 2010-07-05 | 0.9917 |
| 2010-07-04 | 0.9974 |
| 2010-07-03 | 0.9592 |
| 2010-07-02 | 0.9933 |
| 2010-07-01 | 0.9891 |
| 2010-06-30 | 0.9591 |
| 2010-06-29 | 0.9593 |
| 2010-06-28 | 1.0023 |
| 2010-06-27 | 0.967 |
| 2010-06-26 | 0.967 |
| 2010-06-25 | 0.9701 |
| 2010-06-24 | 0.9635 |
| 2010-06-23 | 0.9531 |
| 2010-06-22 | 0.9561 |
| 2010-06-21 | 0.9701 |
| 2010-06-20 | 0.9556 |
| 2010-06-19 | 0.9556 |
| 2010-06-18 | 0.9565 |
| 2010-06-17 | 0.9679 |
| 2010-06-16 | 0.9641 |
| 2010-06-15 | 0.9567 |
| 2010-06-14 | 0.991 |
| 2010-06-13 | 0.9668 |
| 2010-06-12 | 0.9668 |
| 2010-06-11 | 0.992 |
| 2010-06-10 | 0.9973 |
| 2010-06-09 | 1.0075 |
| 2010-06-08 | 0.9548 |
| 2010-06-07 | 0.9967 |
| 2010-06-06 | 0.9633 |
| 2010-06-05 | 0.9633 |
| 2010-06-04 | 0.9763 |
| 2010-06-03 | 0.9732 |
| 2010-06-02 | 0.9236 |
| 2010-06-01 | 0.956 |
| 2010-05-31 | 0.9673 |
| 2010-05-30 | 0.9987 |
| 2010-05-29 | 0.9987 |
| 2010-05-28 | 0.9629 |
| 2010-05-27 | 0.9544 |
| 2010-05-26 | 0.9925 |
| 2010-05-25 | 0.9919 |
| 2010-05-24 | 0.9422 |
| 2010-05-23 | 0.9482 |
| 2010-05-22 | 0.9482 |
| 2010-05-21 | 0.9427 |
| 2010-05-20 | 0.9495 |
| 2010-05-19 | 1.0124 |
| 2010-05-18 | 0.976 |
| 2010-05-17 | 1.0143 |
| 2010-05-16 | 0.9568 |
| 2010-05-15 | 0.9568 |
| 2010-05-14 | 0.9477 |
| 2010-05-13 | 0.9538 |
| 2010-05-12 | 0.9476 |
| 2010-05-11 | 0.9485 |
| 2010-05-10 | 0.9337 |
| 2010-05-09 | 0.9381 |
| 2010-05-08 | 0.9381 |
| 2010-05-07 | 0.9325 |
| 2010-05-06 | 0.936 |
| 2010-05-05 | 0.9457 |
| 2010-05-04 | 0.9348 |
| 2010-05-03 | 0.9339 |
| 2010-05-02 | 0.9117 |
| 2010-05-01 | 0.9117 |
| 2010-04-30 | 0.917 |
| 2010-04-29 | 0.9391 |
| 2010-04-28 | 0.9529 |
| 2010-04-27 | 0.953 |
| 2010-04-26 | 0.9376 |
| 2010-04-25 | 0.9291 |
| 2010-04-24 | 0.9291 |
| 2010-04-23 | 0.9324 |
| 2010-04-22 | 0.93 |
| 2010-04-21 | 0.9467 |
| 2010-04-20 | 0.9331 |
| 2010-04-19 | 0.9396 |
| 2010-04-18 | 0.9328 |
| 2010-04-17 | 0.9328 |
| 2010-04-16 | 0.9461 |
| 2010-04-15 | 0.9412 |
| 2010-04-14 | 0.9448 |
| 2010-04-13 | 0.937 |
| 2010-04-12 | 0.9333 |
| 2010-04-11 | 0.9089 |
| 2010-04-10 | 0.9089 |
| 2010-04-09 | 0.9131 |
| 2010-04-08 | 0.9214 |
| 2010-04-07 | 0.9161 |
| 2010-04-06 | 0.9122 |
| 2010-04-05 | 0.927 |
| 2010-04-04 | 0.9135 |
| 2010-04-03 | 0.9135 |
| 2010-04-02 | 0.9132 |
| 2010-04-01 | 0.9174 |
| 2010-03-31 | 0.9191 |
| 2010-03-30 | 0.9325 |
| 2010-03-29 | 0.9033 |
| 2010-03-28 | 0.9521 |
| 2010-03-27 | 0.9521 |
| 2010-03-26 | 0.9517 |
| 2010-03-25 | 0.9488 |
| 2010-03-24 | 0.9534 |
| 2010-03-23 | 0.9138 |
| 2010-03-22 | 0.9214 |
| 2010-03-21 | 0.9534 |
| 2010-03-20 | 0.9534 |
| 2010-03-19 | 0.9133 |
| 2010-03-18 | 0.917 |
| 2010-03-17 | 0.9354 |
| 2010-03-16 | 0.9658 |
| 2010-03-15 | 0.9133 |
| 2010-03-14 | 0.9707 |
| 2010-03-13 | 0.9707 |
| 2010-03-12 | 0.9729 |
| 2010-03-11 | 1.0112 |
| 2010-03-10 | 1.0094 |
| 2010-03-09 | 1.008 |
| 2010-03-08 | 1.0134 |
| 2010-03-07 | 1.0122 |
| 2010-03-06 | 1.0122 |
| 2010-03-05 | 0.9383 |
| 2010-03-04 | 0.9394 |
| 2010-03-03 | 0.9618 |
| 2010-03-02 | 0.9569 |
| 2010-03-01 | 0.9398 |
| 2010-02-28 | 1.0486 |
| 2010-02-27 | 1.0486 |
| 2010-02-26 | 0.9675 |
| 2010-02-25 | 0.9779 |
| 2010-02-24 | 0.9831 |
| 2010-02-23 | 0.9763 |
| 2010-02-22 | 0.9653 |
| 2010-02-21 | 1.0448 |
| 2010-02-20 | 1.0448 |
| 2010-02-19 | 1.0465 |
| 2010-02-18 | 0.9605 |
| 2010-02-17 | 0.9642 |
| 2010-02-16 | 1.0185 |
| 2010-02-15 | 0.971 |
| 2010-02-14 | 1.014 |
| 2010-02-13 | 1.014 |
| 2010-02-12 | 1.022 |
| 2010-02-11 | 0.9662 |
| 2010-02-10 | 0.9827 |
| 2010-02-09 | 0.9815 |
| 2010-02-08 | 0.9705 |
| 2010-02-07 | 1.0127 |
| 2010-02-06 | 1.0127 |
| 2010-02-05 | 0.9777 |
| 2010-02-04 | 0.9628 |
| 2010-02-03 | 0.9551 |
| 2010-02-02 | 0.954 |
| 2010-02-01 | 0.9736 |
| 2010-01-31 | 0.9623 |
| 2010-01-30 | 0.9623 |
| 2010-01-29 | 0.9549 |
| 2010-01-28 | 0.9626 |
| 2010-01-27 | 0.9637 |
| 2010-01-26 | 0.9493 |
| 2010-01-25 | 0.948 |
| 2010-01-24 | 0.97 |
| 2010-01-23 | 0.97 |
| 2010-01-22 | 0.9721 |
| 2010-01-21 | 0.9633 |
| 2010-01-20 | 0.9631 |
| 2010-01-19 | 0.9421 |
| 2010-01-18 | 0.9502 |
| 2010-01-17 | 0.9455 |
| 2010-01-16 | 0.9455 |
| 2010-01-15 | 0.9431 |
| 2010-01-14 | 0.9437 |
| 2010-01-13 | 0.9467 |
| 2010-01-12 | 0.9479 |
| 2010-01-11 | 0.9393 |
| 2010-01-10 | 0.9453 |
| 2010-01-09 | 0.9453 |
| 2010-01-08 | 0.9346 |
| 2010-01-07 | 0.9466 |
| 2010-01-06 | 0.9347 |
| 2010-01-05 | 0.9369 |
| 2010-01-04 | 0.9463 |
| 2010-01-03 | 0.9351 |
| 2010-01-02 | 0.9351 |
| 2010-01-01 | 0.9322 |
| 2009-12-31 | 0.9325 |
| 2009-12-30 | 0.9477 |
| 2009-12-29 | 0.9399 |
| 2009-12-28 | 0.936 |
| 2009-12-27 | 0.9602 |
| 2009-12-26 | 0.9602 |
| 2009-12-25 | 0.9593 |
| 2009-12-24 | 0.9715 |
| 2009-12-23 | 0.9529 |
| 2009-12-22 | 0.9713 |
| 2009-12-21 | 0.9594 |
| 2009-12-20 | 0.9602 |
| 2009-12-19 | 0.9602 |
| 2009-12-18 | 0.9603 |
| 2009-12-17 | 0.9523 |
| 2009-12-16 | 0.9486 |
| 2009-12-15 | 0.9443 |
| 2009-12-14 | 0.9347 |
| 2009-12-13 | 0.9496 |
| 2009-12-12 | 0.9496 |
| 2009-12-11 | 0.9468 |
| 2009-12-10 | 0.9533 |
| 2009-12-09 | 0.9596 |
| 2009-12-08 | 0.9423 |
| 2009-12-07 | 0.9431 |
| 2009-12-06 | 0.9409 |
| 2009-12-05 | 0.9409 |
| 2009-12-04 | 0.9386 |
| 2009-12-03 | 0.935 |
| 2009-12-02 | 0.9258 |
| 2009-12-01 | 0.9286 |
| 2009-11-30 | 0.9307 |
| 2009-11-29 | 0.9037 |
| 2009-11-28 | 0.9037 |
| 2009-11-27 | 0.8949 |
| 2009-11-26 | 0.899 |
| 2009-11-25 | 0.8851 |
| 2009-11-24 | 0.9294 |
| 2009-11-23 | 0.9273 |
| 2009-11-22 | 0.9439 |
| 2009-11-21 | 0.9439 |
| 2009-11-20 | 0.9514 |
| 2009-11-19 | 0.9441 |
| 2009-11-18 | 0.9295 |
| 2009-11-17 | 0.9311 |
| 2009-11-16 | 0.9492 |
| 2009-11-15 | 0.9338 |
| 2009-11-14 | 0.9338 |
| 2009-11-13 | 0.9317 |
| 2009-11-12 | 0.9308 |
| 2009-11-11 | 0.9186 |
| 2009-11-10 | 0.9217 |
| 2009-11-09 | 0.9317 |
| 2009-11-08 | 0.9508 |
| 2009-11-07 | 0.9508 |
| 2009-11-06 | 0.9446 |
| 2009-11-05 | 0.9545 |
| 2009-11-04 | 0.9658 |
| 2009-11-03 | 0.9936 |
| 2009-11-02 | 0.9443 |
| 2009-11-01 | 0.9027 |
| 2009-10-31 | 0.9027 |
| 2009-10-30 | 0.9069 |
| 2009-10-29 | 0.9055 |
| 2009-10-28 | 0.9116 |
| 2009-10-27 | 0.8822 |
| 2009-10-26 | 0.9902 |
| 2009-10-25 | 0.8667 |
| 2009-10-24 | 0.8667 |
| 2009-10-23 | 0.8695 |
| 2009-10-22 | 0.8681 |
| 2009-10-21 | 0.864 |
| 2009-10-20 | 0.8596 |
| 2009-10-19 | 0.9341 |
| 2009-10-18 | 0.8584 |
| 2009-10-17 | 0.8584 |
| 2009-10-16 | 0.8595 |
| 2009-10-15 | 0.8514 |
| 2009-10-14 | 0.8497 |
| 2009-10-13 | 0.8592 |
| 2009-10-12 | 0.9207 |
| 2009-10-11 | 0.9231 |
| 2009-10-10 | 0.9231 |
| 2009-10-09 | 0.9232 |
| 2009-10-08 | 0.9199 |
| 2009-10-07 | 0.9466 |
| 2009-10-06 | 0.9404 |
| 2009-10-05 | 0.9403 |
| 2009-10-04 | 0.9705 |
| 2009-10-03 | 0.9705 |
| 2009-10-02 | 0.9605 |
| 2009-10-01 | 0.9642 |
| 2009-09-30 | 0.9451 |
| 2009-09-29 | 0.9235 |
| 2009-09-28 | 0.96 |
| 2009-09-27 | 0.9282 |
| 2009-09-26 | 0.9282 |
| 2009-09-25 | 0.9221 |
| 2009-09-24 | 0.9317 |
| 2009-09-23 | 0.9323 |
| 2009-09-22 | 0.9264 |
| 2009-09-21 | 0.946 |
| 2009-09-20 | 0.9544 |
| 2009-09-19 | 0.9544 |
| 2009-09-18 | 0.9578 |
| 2009-09-17 | 0.8971 |
| 2009-09-16 | 0.8845 |
| 2009-09-15 | 0.9299 |
| 2009-09-14 | 0.9319 |
| 2009-09-13 | 0.9462 |
| 2009-09-12 | 0.9462 |
| 2009-09-11 | 0.9306 |
| 2009-09-10 | 0.9482 |
| 2009-09-09 | 0.9129 |
| 2009-09-08 | 0.9106 |
| 2009-09-07 | 0.9318 |
| 2009-09-06 | 0.9855 |
| 2009-09-05 | 0.9855 |
| 2009-09-04 | 0.9803 |
| 2009-09-03 | 0.921 |
| 2009-09-02 | 1.0138 |
| 2009-09-01 | 0.9933 |
| 2009-08-31 | 0.9778 |
| 2009-08-30 | 0.9834 |
| 2009-08-29 | 0.9834 |
| 2009-08-28 | 0.98 |
| 2009-08-27 | 1.0077 |
| 2009-08-26 | 0.9739 |
| 2009-08-25 | 0.9723 |
| 2009-08-24 | 0.9694 |
| 2009-08-23 | 0.9908 |
| 2009-08-22 | 0.9908 |
| 2009-08-21 | 0.9907 |
| 2009-08-20 | 1.0008 |
| 2009-08-19 | 1.012 |
| 2009-08-18 | 1.0065 |
| 2009-08-17 | 0.9952 |
| 2009-08-16 | 1.0204 |
| 2009-08-15 | 1.0204 |
| 2009-08-14 | 1.0178 |
| 2009-08-13 | 1.0117 |
| 2009-08-12 | 1.0291 |
| 2009-08-11 | 1.0273 |
| 2009-08-10 | 1.023 |
| 2009-08-09 | 1.0208 |
| 2009-08-08 | 1.0208 |
| 2009-08-07 | 1.0024 |
| 2009-08-06 | 1.0248 |
| 2009-08-05 | 1.005 |
| 2009-08-04 | 0.984 |
| 2009-08-03 | 1.0144 |
| 2009-08-02 | 0.9131 |
| 2009-08-01 | 0.9131 |
| 2009-07-31 | 0.9117 |
| 2009-07-30 | 0.9875 |
| 2009-07-29 | 0.9171 |
| 2009-07-28 | 0.9923 |
| 2009-07-27 | 0.9778 |
| 2009-07-26 | 0.9753 |
| 2009-07-25 | 0.9753 |
| 2009-07-24 | 0.973 |
| 2009-07-23 | 0.8955 |
| 2009-07-22 | 0.9073 |
| 2009-07-21 | 0.919 |
| 2009-07-20 | 0.9892 |
| 2009-07-19 | 0.943 |
| 2009-07-18 | 0.943 |
| 2009-07-17 | 0.9399 |
| 2009-07-16 | 0.9469 |
| 2009-07-15 | 1.0326 |
| 2009-07-14 | 0.9628 |
| 2009-07-13 | 1.0081 |
| 2009-07-12 | 0.9591 |
| 2009-07-11 | 0.9591 |
| 2009-07-10 | 0.9631 |
| 2009-07-09 | 1.012 |
| 2009-07-08 | 1.0316 |
| 2009-07-07 | 1.0104 |
| 2009-07-06 | 1.0425 |
| 2009-07-05 | 1.0104 |
| 2009-07-04 | 1.0104 |
| 2009-07-03 | 1.0059 |
| 2009-07-02 | 0.9937 |
| 2009-07-01 | 0.9873 |
| 2009-06-30 | 0.9739 |
| 2009-06-29 | 1.0073 |
| 2009-06-28 | 0.9995 |
| 2009-06-27 | 0.9995 |
| 2009-06-26 | 0.9976 |
| 2009-06-25 | 1.0148 |
| 2009-06-24 | 1.0114 |
| 2009-06-23 | 1.0439 |
| 2009-06-22 | 1.0055 |
| 2009-06-21 | 1.0267 |
| 2009-06-20 | 1.0267 |
| 2009-06-19 | 1.0296 |
| 2009-06-18 | 1.0262 |
| 2009-06-17 | 1.0184 |
| 2009-06-16 | 1.019 |
| 2009-06-15 | 1.0313 |
| 2009-06-14 | 1.0138 |
| 2009-06-13 | 1.0138 |
| 2009-06-12 | 1.0162 |
| 2009-06-11 | 1.0132 |
| 2009-06-10 | 1.0255 |
| 2009-06-09 | 1.0249 |
| 2009-06-08 | 1.0153 |
| 2009-06-07 | 1.0168 |
| 2009-06-06 | 1.0168 |
| 2009-06-05 | 1.0213 |
| 2009-06-04 | 1.0122 |
| 2009-06-03 | 1.0288 |
| 2009-06-02 | 1.0088 |
| 2009-06-01 | 1.007 |
| 2009-05-31 | 1.0097 |
| 2009-05-30 | 1.0097 |
| 2009-05-29 | 1.0073 |
| 2009-05-28 | 1.0154 |
| 2009-05-27 | 1.0301 |
| 2009-05-26 | 1.0579 |
| 2009-05-25 | 1.0083 |
| 2009-05-24 | 1.0614 |
| 2009-05-23 | 1.0614 |
| 2009-05-22 | 1.0582 |
| 2009-05-21 | 1.0577 |
| 2009-05-20 | 1.0556 |
| 2009-05-19 | 1.0689 |
| 2009-05-18 | 1.066 |
| 2009-05-17 | 1.0784 |
| 2009-05-16 | 1.0784 |
| 2009-05-15 | 1.1105 |
| 2009-05-14 | 1.0764 |
| 2009-05-13 | 1.0765 |
| 2009-05-12 | 1.0706 |
| 2009-05-11 | 1.102 |
| 2009-05-10 | 1.0586 |
| 2009-05-09 | 1.0586 |
| 2009-05-08 | 1.0548 |
| 2009-05-07 | 1.0623 |
| 2009-05-06 | 1.0479 |
| 2009-05-05 | 1.0416 |
| 2009-05-04 | 1.0766 |
| 2009-05-03 | 1.0577 |
| 2009-05-02 | 1.0577 |
| 2009-05-01 | 1.0528 |
| 2009-04-30 | 1.0539 |
| 2009-04-29 | 1.0731 |
| 2009-04-28 | 1.0891 |
| 2009-04-27 | 1.0582 |
| 2009-04-26 | 1.112 |
| 2009-04-25 | 1.112 |
| 2009-04-24 | 1.0864 |
| 2009-04-23 | 1.1153 |
| 2009-04-22 | 1.1094 |
| 2009-04-21 | 1.1279 |
| 2009-04-20 | 1.1126 |
| 2009-04-19 | 1.1577 |
| 2009-04-18 | 1.1577 |
| 2009-04-17 | 1.1205 |
| 2009-04-16 | 1.1078 |
| 2009-04-15 | 1.1336 |
| 2009-04-14 | 1.1363 |
| 2009-04-13 | 1.1006 |
| 2009-04-12 | 1.1338 |
| 2009-04-11 | 1.1338 |
| 2009-04-10 | 1.1363 |
| 2009-04-09 | 1.1319 |
| 2009-04-08 | 1.15 |
| 2009-04-07 | 1.1537 |
| 2009-04-06 | 1.1226 |
| 2009-04-05 | 1.2076 |
| 2009-04-04 | 1.2076 |
| 2009-04-03 | 1.1389 |
| 2009-04-02 | 1.141 |
| 2009-04-01 | 1.1785 |
| 2009-03-31 | 1.1903 |
| 2009-03-30 | 1.146 |
| 2009-03-29 | 1.1813 |
| 2009-03-28 | 1.1813 |
| 2009-03-27 | 1.2024 |
| 2009-03-26 | 1.1862 |
| 2009-03-25 | 1.2056 |
| 2009-03-24 | 1.1864 |
| 2009-03-23 | 1.1959 |
| 2009-03-22 | 1.2191 |
| 2009-03-21 | 1.2191 |
| 2009-03-20 | 1.2108 |
| 2009-03-19 | 1.2133 |
| 2009-03-18 | 1.2703 |
| 2009-03-17 | 1.2543 |
| 2009-03-16 | 1.1996 |
| 2009-03-15 | 1.2737 |
| 2009-03-14 | 1.2737 |
| 2009-03-13 | 1.2512 |
| 2009-03-12 | 1.2597 |
| 2009-03-11 | 1.2668 |
| 2009-03-10 | 1.2885 |
| 2009-03-09 | 1.272 |
| 2009-03-08 | 1.3153 |
| 2009-03-07 | 1.3153 |
| 2009-03-06 | 1.303 |
| 2009-03-05 | 1.347 |
| 2009-03-04 | 1.3088 |
| 2009-03-03 | 1.3345 |
| 2009-03-02 | 1.3289 |
| 2009-03-01 | 1.2754 |
| 2009-02-28 | 1.2754 |
| 2009-02-27 | 1.2958 |
| 2009-02-26 | 1.2627 |
| 2009-02-25 | 1.289 |
| 2009-02-24 | 1.2534 |
| 2009-02-23 | 1.2956 |
| 2009-02-22 | 1.2923 |
| 2009-02-21 | 1.2923 |
| 2009-02-20 | 1.2831 |
| 2009-02-19 | 1.2551 |
| 2009-02-18 | 1.3017 |
| 2009-02-17 | 1.3106 |
| 2009-02-16 | 1.3067 |
| 2009-02-15 | 1.2733 |
| 2009-02-14 | 1.2733 |
| 2009-02-13 | 1.2809 |
| 2009-02-12 | 1.322 |
| 2009-02-11 | 1.2797 |
| 2009-02-10 | 1.2568 |
| 2009-02-09 | 1.2837 |
| 2009-02-08 | 1.2602 |
| 2009-02-07 | 1.2602 |
| 2009-02-06 | 1.2273 |
| 2009-02-05 | 1.281 |
| 2009-02-04 | 1.2921 |
| 2009-02-03 | 1.3056 |
| 2009-02-02 | 1.244 |
| 2009-02-01 | 1.3134 |
| 2009-01-31 | 1.3134 |
| 2009-01-30 | 1.3281 |
| 2009-01-29 | 1.2889 |
| 2009-01-28 | 1.28 |
| 2009-01-27 | 1.2988 |
| 2009-01-26 | 1.3277 |
| 2009-01-25 | 1.3278 |
| 2009-01-24 | 1.3278 |
| 2009-01-23 | 1.3273 |
| 2009-01-22 | 1.3049 |
| 2009-01-21 | 1.3039 |
| 2009-01-20 | 1.3318 |
| 2009-01-19 | 1.3297 |
| 2009-01-18 | 1.2847 |
| 2009-01-17 | 1.2847 |
| 2009-01-16 | 1.2912 |
| 2009-01-15 | 1.3207 |
| 2009-01-14 | 1.2941 |
| 2009-01-13 | 1.3011 |
| 2009-01-12 | 1.2953 |
| 2009-01-11 | 1.2549 |
| 2009-01-10 | 1.2549 |
| 2009-01-09 | 1.2537 |
| 2009-01-08 | 1.2587 |
| 2009-01-07 | 1.2484 |
| 2009-01-06 | 1.2218 |
| 2009-01-05 | 1.2341 |
| 2009-01-04 | 1.2197 |
| 2009-01-03 | 1.2197 |
| 2009-01-02 | 1.2124 |
| 2009-01-01 | 1.2234 |
| 2008-12-31 | 1.2225 |
| 2008-12-30 | 1.2302 |
| 2008-12-29 | 1.1929 |
| 2008-12-28 | 1.2757 |
| 2008-12-27 | 1.2757 |
| 2008-12-26 | 1.2901 |
| 2008-12-25 | 1.2861 |
| 2008-12-24 | 1.2854 |
| 2008-12-23 | 1.2619 |
| 2008-12-22 | 1.2843 |
| 2008-12-21 | 1.3426 |
| 2008-12-20 | 1.3426 |
| 2008-12-19 | 1.2989 |
| 2008-12-18 | 1.2799 |
| 2008-12-17 | 1.3295 |
| 2008-12-16 | 1.3729 |
| 2008-12-15 | 1.2509 |
| 2008-12-14 | 1.3399 |
| 2008-12-13 | 1.3399 |
| 2008-12-12 | 1.3482 |
| 2008-12-11 | 1.333 |
| 2008-12-10 | 1.3594 |
| 2008-12-09 | 1.3602 |
| 2008-12-08 | 1.3974 |
| 2008-12-07 | 1.3445 |
| 2008-12-06 | 1.3445 |
| 2008-12-05 | 1.363 |
| 2008-12-04 | 1.3634 |
| 2008-12-03 | 1.348 |
| 2008-12-02 | 1.3648 |
| 2008-12-01 | 1.363 |
| 2008-11-30 | 1.312 |
| 2008-11-29 | 1.312 |
| 2008-11-28 | 1.3369 |
| 2008-11-27 | 1.2889 |
| 2008-11-26 | 1.2873 |
| 2008-11-25 | 1.3174 |
| 2008-11-24 | 1.3036 |
| 2008-11-23 | 1.3749 |
| 2008-11-22 | 1.3749 |
| 2008-11-21 | 1.3719 |
| 2008-11-20 | 1.3666 |
| 2008-11-19 | 1.3268 |
| 2008-11-18 | 1.3282 |
| 2008-11-17 | 1.3651 |
| 2008-11-16 | 1.3281 |
| 2008-11-15 | 1.3281 |
| 2008-11-14 | 1.3207 |
| 2008-11-13 | 1.3395 |
| 2008-11-12 | 1.4143 |
| 2008-11-11 | 1.4056 |
| 2008-11-10 | 1.3306 |
| 2008-11-09 | 1.2985 |
| 2008-11-08 | 1.2985 |
| 2008-11-07 | 1.3099 |
| 2008-11-06 | 1.277 |
| 2008-11-05 | 1.2486 |
| 2008-11-04 | 1.2835 |
| 2008-11-03 | 1.3294 |
| 2008-11-02 | 1.3134 |
| 2008-11-01 | 1.3134 |
| 2008-10-31 | 1.2676 |
| 2008-10-30 | 1.2534 |
| 2008-10-29 | 1.2852 |
| 2008-10-28 | 1.3744 |
| 2008-10-27 | 1.2915 |
| 2008-10-26 | 1.3313 |
| 2008-10-25 | 1.3313 |
| 2008-10-24 | 1.422 |
| 2008-10-23 | 1.4424 |
| 2008-10-22 | 1.4926 |
| 2008-10-21 | 1.3704 |
| 2008-10-20 | 1.3646 |
| 2008-10-19 | 1.1771 |
| 2008-10-18 | 1.1771 |
| 2008-10-17 | 1.2943 |
| 2008-10-16 | 1.355 |
| 2008-10-15 | 1.197 |
| 2008-10-14 | 1.1675 |
| 2008-10-13 | 1.2924 |
| 2008-10-12 | 1.159 |
| 2008-10-11 | 1.159 |
| 2008-10-10 | 1.1908 |
| 2008-10-09 | 1.1638 |
| 2008-10-08 | 1.1817 |
| 2008-10-07 | 1.1427 |
| 2008-10-06 | 1.188 |
| 2008-10-05 | 1.0966 |
| 2008-10-04 | 1.0966 |
| 2008-10-03 | 1.0931 |
| 2008-10-02 | 1.1009 |
| 2008-10-01 | 1.0686 |
| 2008-09-30 | 1.0788 |
| 2008-09-29 | 1.0523 |
| 2008-09-28 | 1.0586 |
| 2008-09-27 | 1.0586 |
| 2008-09-26 | 1.0477 |
| 2008-09-25 | 1.0547 |
| 2008-09-24 | 1.0585 |
| 2008-09-23 | 1.0587 |
| 2008-09-22 | 1.0415 |
| 2008-09-21 | 1.0633 |
| 2008-09-20 | 1.0633 |
| 2008-09-19 | 1.0286 |
| 2008-09-18 | 1.0529 |
| 2008-09-17 | 1.0707 |
| 2008-09-16 | 1.0545 |
| 2008-09-15 | 1.0431 |
| 2008-09-14 | 1.0625 |
| 2008-09-13 | 1.0625 |
| 2008-09-12 | 1.0377 |
| 2008-09-11 | 1.0638 |
| 2008-09-10 | 1.0704 |
| 2008-09-09 | 1.0449 |
| 2008-09-08 | 1.0717 |
| 2008-09-07 | 0.9962 |
| 2008-09-06 | 0.9962 |
| 2008-09-05 | 1.0205 |
| 2008-09-04 | 1.031 |
| 2008-09-03 | 1.0268 |
| 2008-09-02 | 1.0032 |
| 2008-09-01 | 1.0081 |
| 2008-08-31 | 1.0059 |
| 2008-08-30 | 1.0059 |
| 2008-08-29 | 1.0032 |
| 2008-08-28 | 1.0067 |
| 2008-08-27 | 1.008 |
| 2008-08-26 | 1.0161 |
| 2008-08-25 | 0.9886 |
| 2008-08-24 | 0.9932 |
| 2008-08-23 | 0.9932 |
| 2008-08-22 | 0.9885 |
| 2008-08-21 | 0.9946 |
| 2008-08-20 | 1.0046 |
| 2008-08-19 | 1.0069 |
| 2008-08-18 | 0.9923 |
| 2008-08-17 | 1.0175 |
| 2008-08-16 | 1.0175 |
| 2008-08-15 | 1.0193 |
| 2008-08-14 | 1.0089 |
| 2008-08-13 | 1.0058 |
| 2008-08-12 | 0.9897 |
| 2008-08-11 | 0.9975 |
| 2008-08-10 | 0.9883 |
| 2008-08-09 | 0.9883 |
| 2008-08-08 | 0.9986 |
| 2008-08-07 | 0.9706 |
| 2008-08-06 | 0.9635 |
| 2008-08-05 | 0.9536 |
| 2008-08-04 | 0.9676 |
| 2008-08-03 | 0.9384 |
| 2008-08-02 | 0.9384 |
| 2008-08-01 | 0.9316 |
| 2008-07-31 | 0.9408 |
| 2008-07-30 | 0.9486 |
| 2008-07-29 | 0.9462 |
| 2008-07-28 | 0.9316 |
| 2008-07-27 | 0.9982 |
| 2008-07-26 | 0.9982 |
| 2008-07-25 | 0.9925 |
| 2008-07-24 | 0.9978 |
| 2008-07-23 | 0.9865 |
| 2008-07-22 | 0.9777 |
| 2008-07-21 | 0.9943 |
| 2008-07-20 | 0.9945 |
| 2008-07-19 | 0.9945 |
| 2008-07-18 | 0.9966 |
| 2008-07-17 | 0.9976 |
| 2008-07-16 | 1.002 |
| 2008-07-15 | 0.9654 |
| 2008-07-14 | 0.9979 |
| 2008-07-13 | 1.0126 |
| 2008-07-12 | 1.0126 |
| 2008-07-11 | 1.0053 |
| 2008-07-10 | 1.008 |
| 2008-07-09 | 1.0087 |
| 2008-07-08 | 1.0195 |
| 2008-07-07 | 1.0135 |
| 2008-07-06 | 1.0266 |
| 2008-07-05 | 1.0266 |
| 2008-07-04 | 1.0114 |
| 2008-07-03 | 1.0132 |
| 2008-07-02 | 1.0222 |
| 2008-07-01 | 1.0325 |
| 2008-06-30 | 1.005 |
| 2008-06-29 | 1.0554 |
| 2008-06-28 | 1.0554 |
| 2008-06-27 | 1.0512 |
| 2008-06-26 | 1.053 |
| 2008-06-25 | 1.0377 |
| 2008-06-24 | 1.05 |
| 2008-06-23 | 1.0512 |
| 2008-06-22 | 1.0454 |
| 2008-06-21 | 1.0454 |
| 2008-06-20 | 1.0491 |
| 2008-06-19 | 1.0456 |
| 2008-06-18 | 1.0553 |
| 2008-06-17 | 1.0564 |
| 2008-06-16 | 1.0495 |
| 2008-06-15 | 1.0576 |
| 2008-06-14 | 1.0576 |
| 2008-06-13 | 1.0622 |
| 2008-06-12 | 1.0655 |
| 2008-06-11 | 1.0475 |
| 2008-06-10 | 1.0484 |
| 2008-06-09 | 1.0489 |
| 2008-06-08 | 1.0304 |
| 2008-06-07 | 1.0304 |
| 2008-06-06 | 1.035 |
| 2008-06-05 | 1.0296 |
| 2008-06-04 | 1.0694 |
| 2008-06-03 | 1.0169 |
| 2008-06-02 | 1.0443 |
| 2008-06-01 | 0.9876 |
| 2008-05-31 | 0.9876 |
| 2008-05-30 | 0.9949 |
| 2008-05-29 | 0.9879 |
| 2008-05-28 | 1.0106 |
| 2008-05-27 | 1.0064 |
| 2008-05-26 | 0.9772 |
| 2008-05-25 | 0.9914 |
| 2008-05-24 | 0.9914 |
| 2008-05-23 | 1.0012 |
| 2008-05-22 | 0.9965 |
| 2008-05-21 | 1.0024 |
| 2008-05-20 | 0.9942 |
| 2008-05-19 | 1.001 |
| 2008-05-18 | 0.9954 |
| 2008-05-17 | 0.9954 |
| 2008-05-16 | 0.9816 |
| 2008-05-15 | 0.9985 |
| 2008-05-14 | 1.0034 |
| 2008-05-13 | 0.9962 |
| 2008-05-12 | 0.9898 |
| 2008-05-11 | 1.002 |
| 2008-05-10 | 1.002 |
| 2008-05-09 | 1.0152 |
| 2008-05-08 | 0.9823 |
| 2008-05-07 | 0.9795 |
| 2008-05-06 | 0.9825 |
| 2008-05-05 | 1.0205 |
| 2008-05-04 | 1.0121 |
| 2008-05-03 | 1.0121 |
| 2008-05-02 | 1.0101 |
| 2008-05-01 | 1.0243 |
| 2008-04-30 | 1.0249 |
| 2008-04-29 | 1.0257 |
| 2008-04-28 | 0.9795 |
| 2008-04-27 | 0.9912 |
| 2008-04-26 | 0.9912 |
| 2008-04-25 | 0.978 |
| 2008-04-24 | 1.0052 |
| 2008-04-23 | 1.0071 |
| 2008-04-22 | 1.003 |
| 2008-04-21 | 0.9963 |
| 2008-04-20 | 1.0628 |
| 2008-04-19 | 1.0628 |
| 2008-04-18 | 1.0545 |
| 2008-04-17 | 1.0278 |
| 2008-04-16 | 1.0393 |
| 2008-04-15 | 1.0406 |
| 2008-04-14 | 1.05 |
| 2008-04-13 | 1.0191 |
| 2008-04-12 | 1.0191 |
| 2008-04-11 | 1.0239 |
| 2008-04-10 | 1.0284 |
| 2008-04-09 | 1.1204 |
| 2008-04-08 | 1.1098 |
| 2008-04-07 | 1.0303 |
| 2008-04-06 | 1.0591 |
| 2008-04-05 | 1.0591 |
| 2008-04-04 | 1.0667 |
| 2008-04-03 | 1.0528 |
| 2008-04-02 | 1.071 |
| 2008-04-01 | 1.0933 |
| 2008-03-31 | 1.0689 |
| 2008-03-30 | 1.0397 |
| 2008-03-29 | 1.0397 |
| 2008-03-28 | 1.0598 |
| 2008-03-27 | 1.0453 |
| 2008-03-26 | 1.1036 |
| 2008-03-25 | 1.1488 |
| 2008-03-24 | 1.0588 |
| 2008-03-23 | 1.147 |
| 2008-03-22 | 1.147 |
| 2008-03-21 | 1.1657 |
| 2008-03-20 | 1.1701 |
| 2008-03-19 | 1.1569 |
| 2008-03-18 | 1.0895 |
| 2008-03-17 | 1.1258 |
| 2008-03-16 | 1.1068 |
| 2008-03-15 | 1.1068 |
| 2008-03-14 | 1.1102 |
| 2008-03-13 | 1.1091 |
| 2008-03-12 | 1.0871 |
| 2008-03-11 | 1.0719 |
| 2008-03-10 | 1.1566 |
| 2008-03-09 | 1.1496 |
| 2008-03-08 | 1.1496 |
| 2008-03-07 | 1.1432 |
| 2008-03-06 | 1.1336 |
| 2008-03-05 | 1.0683 |
| 2008-03-04 | 1.0834 |
| 2008-03-03 | 1.1075 |
| 2008-03-02 | 1.0402 |
| 2008-03-01 | 1.0402 |
| 2008-02-29 | 1.059 |
| 2008-02-28 | 1.031 |
| 2008-02-27 | 1.0619 |
| 2008-02-26 | 1.0831 |
| 2008-02-25 | 1.123 |
| 2008-02-24 | 1.0999 |
| 2008-02-23 | 1.0999 |
| 2008-02-22 | 1.0958 |
| 2008-02-21 | 1.0981 |
| 2008-02-20 | 1.1094 |
| 2008-02-19 | 1.0831 |
| 2008-02-18 | 1.0987 |
| 2008-02-17 | 1.0723 |
| 2008-02-16 | 1.0723 |
| 2008-02-15 | 1.0797 |
| 2008-02-14 | 1.0597 |
| 2008-02-13 | 1.0329 |
| 2008-02-12 | 1.0573 |
| 2008-02-11 | 1.0628 |
| 2008-02-10 | 1.0458 |
| 2008-02-09 | 1.0458 |
| 2008-02-08 | 1.0607 |
| 2008-02-07 | 1.0492 |
| 2008-02-06 | 1.047 |
| 2008-02-05 | 1.0422 |
| 2008-02-04 | 1.0614 |
| 2008-02-03 | 0.9781 |
| 2008-02-02 | 0.9781 |
| 2008-02-01 | 1.0094 |
| 2008-01-31 | 1.0191 |
| 2008-01-30 | 0.9617 |
| 2008-01-29 | 0.9821 |
| 2008-01-28 | 1.0065 |
| 2008-01-27 | 0.9511 |
| 2008-01-26 | 0.9511 |
| 2008-01-25 | 0.9769 |
| 2008-01-24 | 0.9807 |
| 2008-01-23 | 0.9741 |
| 2008-01-22 | 0.9701 |
| 2008-01-21 | 0.9782 |
| 2008-01-20 | 0.9662 |
| 2008-01-19 | 0.9662 |
| 2008-01-18 | 0.9662 |
| 2008-01-17 | 0.9925 |
| 2008-01-16 | 0.9858 |
| 2008-01-15 | 0.9618 |
| 2008-01-14 | 0.9803 |
| 2008-01-13 | 0.9571 |
| 2008-01-12 | 0.9571 |
| 2008-01-11 | 0.9428 |
| 2008-01-10 | 0.9613 |
| 2008-01-09 | 0.9593 |
| 2008-01-08 | 0.9615 |
| 2008-01-07 | 0.9427 |
| 2008-01-06 | 0.9574 |
| 2008-01-05 | 0.9574 |
| 2008-01-04 | 0.9553 |
| 2008-01-03 | 0.9536 |
| 2008-01-02 | 0.9464 |
| 2008-01-01 | 0.9431 |
| 2007-12-31 | 0.9581 |
| 2007-12-30 | 0.9461 |
| 2007-12-29 | 0.9461 |
| 2007-12-28 | 0.9395 |
| 2007-12-27 | 0.9429 |
| 2007-12-26 | 0.9679 |
| 2007-12-25 | 0.9711 |
| 2007-12-24 | 0.9599 |
| 2007-12-23 | 0.9645 |
| 2007-12-22 | 0.9645 |
| 2007-12-21 | 0.9685 |
| 2007-12-20 | 0.9711 |
| 2007-12-19 | 0.9553 |
| 2007-12-18 | 0.9579 |
| 2007-12-17 | 0.9589 |
| 2007-12-16 | 0.9404 |
| 2007-12-15 | 0.9404 |
| 2007-12-14 | 0.9612 |
| 2007-12-13 | 0.9471 |
| 2007-12-12 | 0.9404 |
| 2007-12-11 | 0.9371 |
| 2007-12-10 | 0.9493 |
| 2007-12-09 | 0.9524 |
| 2007-12-08 | 0.9524 |
| 2007-12-07 | 0.9401 |
| 2007-12-06 | 0.9477 |
| 2007-12-05 | 0.952 |
| 2007-12-04 | 0.9517 |
| 2007-12-03 | 0.934 |
| 2007-12-02 | 0.9559 |
| 2007-12-01 | 0.9559 |
| 2007-11-30 | 0.9435 |
| 2007-11-29 | 0.9533 |
| 2007-11-28 | 0.969 |
| 2007-11-27 | 0.9878 |
| 2007-11-26 | 0.9421 |
| 2007-11-25 | 0.9429 |
| 2007-11-24 | 0.9429 |
| 2007-11-23 | 0.9598 |
| 2007-11-22 | 0.955 |
| 2007-11-21 | 0.9616 |
| 2007-11-20 | 0.9583 |
| 2007-11-19 | 0.9767 |
| 2007-11-18 | 0.9269 |
| 2007-11-17 | 0.9269 |
| 2007-11-16 | 0.9269 |
| 2007-11-15 | 0.9143 |
| 2007-11-14 | 0.9143 |
| 2007-11-13 | 0.9181 |
| 2007-11-12 | 0.924 |
| 2007-11-11 | 0.9158 |
| 2007-11-10 | 0.9158 |
| 2007-11-09 | 0.9158 |
| 2007-11-08 | 0.9267 |
| 2007-11-07 | 0.9139 |
| 2007-11-06 | 0.9153 |
| 2007-11-05 | 0.9571 |
| 2007-11-04 | 0.9265 |
| 2007-11-03 | 0.9265 |
| 2007-11-02 | 0.9265 |
| 2007-11-01 | 0.9169 |
| 2007-10-31 | 0.9195 |
| 2007-10-30 | 0.9392 |
| 2007-10-29 | 0.9406 |
| 2007-10-28 | 0.9477 |
| 2007-10-27 | 0.9477 |
| 2007-10-26 | 0.9477 |
| 2007-10-25 | 0.9433 |
| 2007-10-24 | 0.9392 |
| 2007-10-23 | 0.9574 |
| 2007-10-22 | 0.9221 |
| 2007-10-21 | 0.9324 |
| 2007-10-20 | 0.9324 |
| 2007-10-19 | 0.9324 |
| 2007-10-18 | 0.9324 |
| 2007-10-17 | 0.953 |
| 2007-10-16 | 0.955 |
| 2007-10-15 | 0.9448 |
| 2007-10-14 | 0.9325 |
| 2007-10-13 | 0.9325 |
| 2007-10-12 | 0.9325 |
| 2007-10-11 | 0.9593 |
| 2007-10-10 | 0.949 |
| 2007-10-09 | 0.9572 |
| 2007-10-08 | 0.9398 |
| 2007-10-07 | 0.9524 |
| 2007-10-06 | 0.9524 |
| 2007-10-05 | 0.9524 |
| 2007-10-04 | 0.9572 |
| 2007-10-03 | 0.9531 |
| 2007-10-02 | 0.9698 |
| 2007-10-01 | 0.9533 |
| 2007-09-30 | 0.9548 |
| 2007-09-29 | 0.9548 |
| 2007-09-28 | 0.9548 |
| 2007-09-27 | 0.973 |
| 2007-09-26 | 0.9713 |
| 2007-09-25 | 0.972 |
| 2007-09-24 | 0.9971 |
| 2007-09-23 | 1.0051 |
| 2007-09-22 | 1.0051 |
| 2007-09-21 | 1.0051 |
| 2007-09-20 | 1.0131 |
| 2007-09-19 | 1.0126 |
| 2007-09-18 | 1.0131 |
| 2007-09-17 | 1.004 |
| 2007-09-16 | 0.999 |
| 2007-09-15 | 0.999 |
| 2007-09-14 | 0.999 |
| 2007-09-13 | 0.9998 |
| 2007-09-12 | 1.0054 |
| 2007-09-11 | 1.0184 |
| 2007-09-10 | 0.9962 |
| 2007-09-09 | 1.0006 |
| 2007-09-08 | 1.0006 |
| 2007-09-07 | 1.0006 |
| 2007-09-06 | 1.0006 |
| 2007-09-05 | 1.0173 |
| 2007-09-04 | 1.0124 |
| 2007-09-03 | 1.0085 |
| 2007-09-02 | 0.9765 |
| 2007-09-01 | 0.9765 |
| 2007-08-31 | 0.9765 |
| 2007-08-30 | 0.9996 |
| 2007-08-29 | 0.9801 |
| 2007-08-28 | 0.9801 |
| 2007-08-27 | 0.9863 |
| 2007-08-26 | 0.9727 |
| 2007-08-25 | 0.9727 |
| 2007-08-24 | 0.9727 |
| 2007-08-23 | 0.9711 |
| 2007-08-22 | 0.9731 |
| 2007-08-21 | 0.961 |
| 2007-08-20 | 1.0104 |
| 2007-08-19 | 0.9991 |
| 2007-08-18 | 0.9991 |
| 2007-08-17 | 0.9991 |
| 2007-08-16 | 0.9946 |
| 2007-08-15 | 0.985 |
| 2007-08-14 | 0.9952 |
| 2007-08-13 | 1.0537 |
| 2007-08-12 | 0.9946 |
| 2007-08-11 | 0.9946 |
| 2007-08-10 | 0.9946 |
| 2007-08-09 | 1.0021 |
| 2007-08-08 | 0.9886 |
| 2007-08-07 | 0.9949 |
| 2007-08-06 | 1.0059 |
| 2007-08-05 | 0.9888 |
| 2007-08-04 | 0.9888 |
| 2007-08-03 | 0.9888 |
| 2007-08-02 | 0.9888 |
| 2007-08-01 | 0.9894 |
| 2007-07-31 | 0.9892 |
| 2007-07-30 | 1.019 |
| 2007-07-29 | 0.9949 |
| 2007-07-28 | 0.9949 |
| 2007-07-27 | 0.9949 |
| 2007-07-26 | 0.98 |
| 2007-07-25 | 0.9764 |
| 2007-07-24 | 0.9577 |
| 2007-07-23 | 1.0153 |
| 2007-07-22 | 0.9654 |
| 2007-07-21 | 0.9654 |
| 2007-07-20 | 0.9654 |
| 2007-07-19 | 0.969 |
| 2007-07-18 | 0.9822 |
| 2007-07-17 | 0.9972 |
| 2007-07-16 | 0.9609 |
| 2007-07-15 | 0.9906 |
| 2007-07-14 | 0.9906 |
| 2007-07-13 | 0.9906 |
| 2007-07-12 | 0.9963 |
| 2007-07-11 | 1.0013 |
| 2007-07-10 | 0.9836 |
| 2007-07-09 | 0.9956 |
| 2007-07-08 | 0.9926 |
| 2007-07-07 | 0.9926 |
| 2007-07-06 | 0.9926 |
| 2007-07-05 | 0.9926 |
| 2007-07-04 | 1.0232 |
| 2007-07-03 | 1.0232 |
| 2007-07-02 | 1.0096 |
| 2007-07-01 | 1.0216 |
| 2007-06-30 | 1.0216 |
| 2007-06-29 | 1.0216 |
| 2007-06-28 | 1.0216 |
| 2007-06-27 | 1.0216 |
| 2007-06-26 | 1.0216 |
| 2007-06-25 | 1.0218 |
| 2007-06-24 | 1.0369 |
| 2007-06-23 | 1.0369 |
| 2007-06-22 | 1.0369 |
| 2007-06-21 | 1.0394 |
| 2007-06-20 | 1.0369 |
| 2007-06-19 | 1.0359 |
| 2007-06-18 | 1.0259 |
| 2007-06-17 | 1.0369 |
| 2007-06-16 | 1.0369 |
| 2007-06-15 | 1.0369 |
| 2007-06-14 | 1.0377 |
| 2007-06-13 | 1.0377 |
| 2007-06-12 | 1.0398 |
| 2007-06-11 | 1.0264 |
| 2007-06-10 | 1.0362 |
| 2007-06-09 | 1.0362 |
| 2007-06-08 | 1.0362 |
| 2007-06-07 | 1.0219 |
| 2007-06-06 | 1.0169 |
| 2007-06-05 | 1.0137 |
| 2007-06-04 | 1.0155 |
| 2007-06-03 | 0.9974 |
| 2007-06-02 | 0.9974 |
| 2007-06-01 | 0.9974 |
| 2007-05-31 | 0.9982 |
| 2007-05-30 | 0.9905 |
| 2007-05-29 | 0.96 |
| 2007-05-28 | 0.9534 |
| 2007-05-27 | 0.9534 |
| 2007-05-26 | 0.9534 |
| 2007-05-25 | 0.9534 |
| 2007-05-24 | 0.9534 |
| 2007-05-23 | 0.9527 |
| 2007-05-22 | 0.9896 |
| 2007-05-21 | 0.9905 |
| 2007-05-20 | 0.9984 |
| 2007-05-19 | 0.9984 |
| 2007-05-18 | 0.9984 |
| 2007-05-17 | 0.9836 |
| 2007-05-16 | 0.9843 |
| 2007-05-15 | 0.9594 |
| 2007-05-14 | 0.9558 |
| 2007-05-13 | 0.9661 |
| 2007-05-12 | 0.9661 |
| 2007-05-11 | 0.9661 |
| 2007-05-10 | 0.9745 |
| 2007-05-09 | 0.9745 |
| 2007-05-08 | 0.9753 |
| 2007-05-07 | 0.9761 |
| 2007-05-06 | 0.9753 |
| 2007-05-05 | 0.9753 |
| 2007-05-04 | 0.9753 |
| 2007-05-03 | 0.9941 |
| 2007-05-02 | 0.9871 |
| 2007-05-01 | 0.9985 |
| 2007-04-30 | 1.0027 |
| 2007-04-29 | 1.002 |
| 2007-04-28 | 1.002 |
| 2007-04-27 | 1.002 |
| 2007-04-26 | 0.9725 |
| 2007-04-25 | 0.985 |
| 2007-04-24 | 0.985 |
| 2007-04-23 | 0.997 |
| 2007-04-22 | 0.997 |
| 2007-04-21 | 0.997 |
| 2007-04-20 | 0.997 |
| 2007-04-19 | 1.0126 |
| 2007-04-18 | 1.0097 |
| 2007-04-17 | 1.0075 |
| 2007-04-16 | 1.0091 |
| 2007-04-15 | 1.0133 |
| 2007-04-14 | 1.0133 |
| 2007-04-13 | 1.0133 |
| 2007-04-12 | 1.019 |
| 2007-04-11 | 1.0191 |
| 2007-04-10 | 1.019 |
| 2007-04-09 | 0.9598 |
| 2007-04-08 | 0.9646 |
| 2007-04-07 | 0.9646 |
| 2007-04-06 | 0.9646 |
| 2007-04-05 | 0.9646 |
| 2007-04-04 | 0.9673 |
| 2007-04-03 | 0.9649 |
| 2007-04-02 | 0.9649 |
| 2007-04-01 | 0.9702 |
| 2007-03-31 | 0.9702 |
| 2007-03-30 | 0.9702 |
| 2007-03-29 | 1.025 |
| 2007-03-28 | 1.025 |
| 2007-03-27 | 0.9957 |
| 2007-03-26 | 0.9958 |
| 2007-03-25 | 0.9958 |
| 2007-03-24 | 0.9958 |
| 2007-03-23 | 0.9958 |
| 2007-03-22 | 1.0131 |
| 2007-03-21 | 1.0451 |
| 2007-03-20 | 1.0613 |
| 2007-03-19 | 0.9744 |
| 2007-03-18 | 1.0115 |
| 2007-03-17 | 1.0115 |
| 2007-03-16 | 1.0115 |
| 2007-03-15 | 1.0362 |
| 2007-03-14 | 1.2046 |
| 2007-03-13 | 0.9552 |
| 2007-03-12 | 1.0579 |
| 2007-03-11 | 1.0528 |
| 2007-03-10 | 1.0528 |
| 2007-03-09 | 1.0528 |
| 2007-03-08 | 1.0775 |
| 2007-03-07 | 1.0224 |
| 2007-03-06 | 1.0195 |
| 2007-03-05 | 1.0317 |
| 2007-03-04 | 0.9904 |
| 2007-03-03 | 0.9904 |
| 2007-03-02 | 0.9904 |
| 2007-03-01 | 0.9708 |
| 2007-02-28 | 1.034 |
| 2007-02-27 | 1.0175 |
| 2007-02-26 | 1.0003 |
| 2007-02-25 | 1.0406 |
| 2007-02-24 | 1.0406 |
| 2007-02-23 | 1.0406 |
| 2007-02-22 | 1.0276 |
| 2007-02-21 | 1.0377 |
| 2007-02-20 | 1.0629 |
| 2007-02-19 | 1.0377 |
| 2007-02-18 | 1.0377 |
| 2007-02-17 | 1.0377 |
| 2007-02-16 | 1.0377 |
| 2007-02-15 | 1.0312 |
| 2007-02-14 | 1.1789 |
| 2007-02-13 | 1.058 |
| 2007-02-12 | 0.9939 |
| 2007-02-11 | 1.0018 |
| 2007-02-10 | 1.0018 |
| 2007-02-09 | 1.0018 |
| 2007-02-08 | 1.0932 |
| 2007-02-07 | 1.0178 |
| 2007-02-06 | 0.9894 |
| 2007-02-05 | 1.0153 |
| 2007-02-04 | 1.0197 |
| 2007-02-03 | 1.0197 |
| 2007-02-02 | 1.0197 |
| 2007-02-01 | 0.9861 |
| 2007-01-31 | 1.1368 |
| 2007-01-30 | 1.0464 |
| 2007-01-29 | 1.0203 |
| 2007-01-28 | 1.0034 |
| 2007-01-27 | 1.0034 |
| 2007-01-26 | 1.0034 |
| 2007-01-25 | 1.0034 |
| 2007-01-24 | 1.0062 |
| 2007-01-23 | 0.9977 |
| 2007-01-22 | 1.0013 |
| 2007-01-21 | 1.0033 |
| 2007-01-20 | 1.0033 |
| 2007-01-19 | 1.0033 |
| 2007-01-18 | 1.0117 |
| 2007-01-17 | 1.0218 |
| 2007-01-16 | 0.9735 |
| 2007-01-15 | 0.975 |
| 2007-01-14 | 0.975 |
| 2007-01-13 | 0.975 |
| 2007-01-12 | 0.975 |
| 2007-01-11 | 0.98 |
| 2007-01-10 | 0.9834 |
| 2007-01-09 | 0.9695 |
| 2007-01-08 | 0.9856 |
| 2007-01-07 | 0.9647 |
| 2007-01-06 | 0.9647 |
| 2007-01-05 | 0.9647 |
| 2007-01-04 | 0.9382 |
| 2007-01-03 | 0.9382 |
| 2007-01-02 | 0.9389 |
| 2007-01-01 | 0.9389 |
| 2006-12-31 | 0.9389 |
| 2006-12-30 | 0.9389 |
| 2006-12-29 | 0.9389 |
| 2006-12-28 | 0.9389 |
| 2006-12-27 | 0.9389 |
| 2006-12-26 | 0.9389 |
| 2006-12-25 | 0.9389 |
| 2006-12-24 | 0.9389 |
| 2006-12-23 | 0.9389 |
| 2006-12-22 | 0.9389 |
| 2006-12-21 | 0.9361 |
| 2006-12-20 | 0.9354 |
| 2006-12-19 | 1.0081 |
| 2006-12-18 | 1.0081 |
| 2006-12-17 | 0.9941 |
| 2006-12-16 | 0.9941 |
| 2006-12-15 | 0.9941 |
| 2006-12-14 | 1.0849 |
| 2006-12-13 | 0.9508 |
| 2006-12-12 | 0.9552 |
| 2006-12-11 | 0.9659 |
| 2006-12-10 | 0.9659 |
| 2006-12-09 | 0.9659 |
| 2006-12-08 | 0.9659 |
| 2006-12-07 | 0.97 |
| 2006-12-06 | 1.0055 |
| 2006-12-05 | 1.0055 |
| 2006-12-04 | 1.1219 |
| 2006-12-03 | 1.1219 |
| 2006-12-02 | 1.1219 |
| 2006-12-01 | 1.1219 |
| 2006-11-30 | 1.1286 |
| 2006-11-29 | 0.9767 |
| 2006-11-28 | 0.9703 |
| 2006-11-27 | 0.9316 |
| 2006-11-26 | 1.0226 |
| 2006-11-25 | 1.0226 |
| 2006-11-24 | 1.0226 |
| 2006-11-23 | 0.9903 |
| 2006-11-22 | 0.9903 |
| 2006-11-21 | 1.0253 |
| 2006-11-20 | 1.0129 |
| 2006-11-19 | 0.973 |
| 2006-11-18 | 0.973 |
| 2006-11-17 | 0.973 |
| 2006-11-16 | 0.9616 |
| 2006-11-15 | 0.9772 |
| 2006-11-14 | 0.9784 |
| 2006-11-13 | 0.995 |
| 2006-11-12 | 1.0043 |
| 2006-11-11 | 1.0043 |
| 2006-11-10 | 1.0043 |
| 2006-11-09 | 1.009 |
| 2006-11-08 | 1.0083 |
| 2006-11-07 | 1.0327 |
| 2006-11-06 | 1.0327 |
| 2006-11-05 | 1.0061 |
| 2006-11-04 | 1.0061 |
| 2006-11-03 | 1.0061 |
| 2006-11-02 | 1.0016 |
| 2006-11-01 | 0.9892 |
| 2006-10-31 | 1.0216 |
| 2006-10-30 | 0.998 |
| 2006-10-29 | 0.998 |
| 2006-10-28 | 0.998 |
| 2006-10-27 | 0.998 |
| 2006-10-26 | 1.0167 |
| 2006-10-25 | 1.0374 |
| 2006-10-24 | 1.0383 |
| 2006-10-23 | 1.0402 |
| 2006-10-22 | 1.028 |
| 2006-10-21 | 1.028 |
| 2006-10-20 | 1.028 |
| 2006-10-19 | 1.0509 |
| 2006-10-18 | 1.0631 |
| 2006-10-17 | 1.044 |
| 2006-10-16 | 1.0311 |
| 2006-10-15 | 1.0544 |
| 2006-10-14 | 1.0544 |
| 2006-10-13 | 1.0544 |
| 2006-10-12 | 1.0446 |
| 2006-10-11 | 1.079 |
| 2006-10-10 | 1.0539 |
| 2006-10-09 | 1.0539 |
| 2006-10-08 | 1.064 |
| 2006-10-07 | 1.064 |
| 2006-10-06 | 1.064 |
| 2006-10-05 | 1.0617 |
| 2006-10-04 | 1.0617 |
| 2006-10-03 | 1.0465 |
| 2006-10-02 | 1.0105 |
| 2006-10-01 | 1.0053 |
| 2006-09-30 | 1.0053 |
| 2006-09-29 | 1.0053 |
| 2006-09-28 | 0.9979 |
| 2006-09-27 | 1.026 |
| 2006-09-26 | 1.0165 |
| 2006-09-25 | 1.0238 |
| 2006-09-24 | 1.009 |
| 2006-09-23 | 1.009 |
| 2006-09-22 | 1.009 |
| 2006-09-21 | 1.0201 |
| 2006-09-20 | 0.984 |
| 2006-09-19 | 0.9821 |
| 2006-09-18 | 1.0081 |
| 2006-09-17 | 1.0162 |
| 2006-09-16 | 1.0162 |
| 2006-09-15 | 1.0162 |
| 2006-09-14 | 1.0162 |
| 2006-09-13 | 1.0066 |
| 2006-09-12 | 1.0066 |
| 2006-09-11 | 1.0081 |
| 2006-09-10 | 1.0059 |
| 2006-09-09 | 1.0059 |
| 2006-09-08 | 1.0059 |
| 2006-09-07 | 1.0163 |
| 2006-09-06 | 0.9805 |
| 2006-09-05 | 0.9805 |
| 2006-09-04 | 0.9791 |
| 2006-09-03 | 0.9791 |
| 2006-09-02 | 0.9791 |
| 2006-09-01 | 0.9791 |
| 2006-08-31 | 0.9791 |
| 2006-08-30 | 0.9784 |
| 2006-08-29 | 0.9499 |
| 2006-08-28 | 0.9824 |
| 2006-08-27 | 0.9803 |
| 2006-08-26 | 0.9803 |
| 2006-08-25 | 0.9803 |
| 2006-08-24 | 0.9875 |
| 2006-08-23 | 0.9249 |
| 2006-08-22 | 0.9108 |
| 2006-08-21 | 0.9368 |
| 2006-08-20 | 0.9105 |
| 2006-08-19 | 0.9105 |
| 2006-08-18 | 0.9105 |
| 2006-08-17 | 0.9502 |
| 2006-08-16 | 0.9283 |
| 2006-08-15 | 0.9262 |
| 2006-08-14 | 0.9268 |
| 2006-08-13 | 0.8831 |
| 2006-08-12 | 0.8831 |
| 2006-08-11 | 0.8831 |
| 2006-08-10 | 0.8965 |
| 2006-08-09 | 0.8929 |
| 2006-08-08 | 0.9099 |
| 2006-08-07 | 0.918 |
| 2006-08-06 | 0.9146 |
| 2006-08-05 | 0.9146 |
| 2006-08-04 | 0.9146 |
| 2006-08-03 | 0.92 |
| 2006-08-02 | 0.92 |
| 2006-08-01 | 0.92 |
| 2006-07-31 | 0.9383 |
| 2006-07-30 | 0.944 |
| 2006-07-29 | 0.944 |
| 2006-07-28 | 0.944 |
| 2006-07-27 | 0.8712 |
| 2006-07-26 | 0.9427 |
| 2006-07-25 | 0.8912 |
| 2006-07-24 | 0.9013 |
| 2006-07-23 | 0.9159 |
| 2006-07-22 | 0.9159 |
| 2006-07-21 | 0.9159 |
| 2006-07-20 | 0.9596 |
| 2006-07-19 | 0.9162 |
| 2006-07-18 | 0.9198 |
| 2006-07-17 | 1.0726 |
| 2006-07-16 | 1.0758 |
| 2006-07-15 | 1.0758 |
| 2006-07-14 | 1.0758 |
| 2006-07-13 | 1.0014 |
| 2006-07-12 | 0.992 |
| 2006-07-11 | 0.9956 |
| 2006-07-10 | 0.9606 |
| 2006-07-09 | 0.9852 |
| 2006-07-08 | 0.9852 |
| 2006-07-07 | 0.9852 |
| 2006-07-06 | 0.9557 |
| 2006-07-05 | 0.9374 |
| 2006-07-04 | 0.957 |
| 2006-07-03 | 0.957 |
| 2006-07-02 | 0.957 |
| 2006-07-01 | 0.957 |
| 2006-06-30 | 0.957 |
| 2006-06-29 | 0.9879 |
| 2006-06-28 | 1.0126 |
| 2006-06-27 | 1.0331 |
| 2006-06-26 | 1.0112 |
| 2006-06-25 | 0.9891 |
| 2006-06-24 | 0.9891 |
| 2006-06-23 | 0.9891 |
| 2006-06-22 | 0.9988 |
| 2006-06-21 | 0.9946 |
| 2006-06-20 | 0.9543 |
| 2006-06-19 | 0.9556 |
| 2006-06-18 | 0.9512 |
| 2006-06-17 | 0.9512 |
| 2006-06-16 | 0.9512 |
| 2006-06-15 | 0.9512 |
| 2006-06-14 | 0.9392 |
| 2006-06-13 | 0.9371 |
| 2006-06-12 | 0.9314 |
| 2006-06-11 | 0.9253 |
| 2006-06-10 | 0.9253 |
| 2006-06-09 | 0.9253 |
| 2006-06-08 | 0.9344 |
| 2006-06-07 | 0.9384 |
| 2006-06-06 | 0.9173 |
| 2006-06-05 | 0.9086 |
| 2006-06-04 | 0.907 |
| 2006-06-03 | 0.907 |
| 2006-06-02 | 0.907 |
| 2006-06-01 | 0.8908 |
| 2006-05-31 | 0.9189 |
| 2006-05-30 | 0.9025 |
| 2006-05-29 | 0.9329 |
| 2006-05-28 | 0.9329 |
| 2006-05-27 | 0.9329 |
| 2006-05-26 | 0.9329 |
| 2006-05-25 | 0.9136 |
| 2006-05-24 | 0.9367 |
| 2006-05-23 | 0.9314 |
| 2006-05-22 | 0.8927 |
| 2006-05-21 | 0.9058 |
| 2006-05-20 | 0.9058 |
| 2006-05-19 | 0.9058 |
| 2006-05-18 | 0.8887 |
| 2006-05-17 | 0.8749 |
| 2006-05-16 | 0.8749 |
| 2006-05-15 | 0.8332 |
| 2006-05-14 | 0.84 |
| 2006-05-13 | 0.84 |
| 2006-05-12 | 0.84 |
| 2006-05-11 | 0.8267 |
| 2006-05-10 | 0.8406 |
| 2006-05-09 | 0.8366 |
| 2006-05-08 | 0.8436 |
| 2006-05-07 | 0.8457 |
| 2006-05-06 | 0.8457 |
| 2006-05-05 | 0.8457 |
| 2006-05-04 | 0.82 |
| 2006-05-03 | 0.8044 |
| 2006-05-02 | 0.8592 |
| 2006-05-01 | 0.8585 |
| 2006-04-30 | 0.8585 |
| 2006-04-29 | 0.8585 |
| 2006-04-28 | 0.8585 |
| 2006-04-27 | 0.8482 |
| 2006-04-26 | 0.8363 |
| 2006-04-25 | 0.8133 |
| 2006-04-24 | 0.8149 |
| 2006-04-23 | 0.8216 |
| 2006-04-22 | 0.8216 |
| 2006-04-21 | 0.8216 |
| 2006-04-20 | 0.8284 |
| 2006-04-19 | 0.84 |
| 2006-04-18 | 0.8444 |
| 2006-04-17 | 0.8562 |
| 2006-04-16 | 0.8458 |
| 2006-04-15 | 0.8458 |
| 2006-04-14 | 0.8458 |
| 2006-04-13 | 0.8458 |
| 2006-04-12 | 0.8471 |
| 2006-04-11 | 0.848 |
| 2006-04-10 | 0.8335 |
| 2006-04-09 | 0.8198 |
| 2006-04-08 | 0.8198 |
| 2006-04-07 | 0.8198 |
| 2006-04-06 | 0.8121 |
| 2006-04-05 | 0.821 |
| 2006-04-04 | 0.8225 |
| 2006-04-03 | 0.8245 |
| 2006-04-02 | 0.8334 |
| 2006-04-01 | 0.8334 |
| 2006-03-31 | 0.8334 |
| 2006-03-30 | 0.8387 |
| 2006-03-29 | 0.8604 |
| 2006-03-28 | 0.8584 |
| 2006-03-27 | 0.8574 |
| 2006-03-26 | 0.8686 |
| 2006-03-25 | 0.8686 |
| 2006-03-24 | 0.8686 |
| 2006-03-23 | 0.8619 |
| 2006-03-22 | 0.8805 |
| 2006-03-21 | 0.8514 |
| 2006-03-20 | 0.8412 |
| 2006-03-19 | 0.8387 |
| 2006-03-18 | 0.8387 |
| 2006-03-17 | 0.8387 |
| 2006-03-16 | 0.8405 |
| 2006-03-15 | 0.8461 |
| 2006-03-14 | 0.8314 |
| 2006-03-13 | 0.8545 |
| 2006-03-12 | 0.8428 |
| 2006-03-11 | 0.8428 |
| 2006-03-10 | 0.8428 |
| 2006-03-09 | 0.8555 |
| 2006-03-08 | 0.8555 |
| 2006-03-07 | 0.8542 |
| 2006-03-06 | 0.8286 |
| 2006-03-05 | 0.8214 |
| 2006-03-04 | 0.8214 |
| 2006-03-03 | 0.8214 |
| 2006-03-02 | 0.8406 |
| 2006-03-01 | 0.8241 |
| 2006-02-28 | 0.8319 |
| 2006-02-27 | 0.8288 |
| 2006-02-26 | 0.8184 |
| 2006-02-25 | 0.8184 |
| 2006-02-24 | 0.8184 |
| 2006-02-23 | 0.8257 |
| 2006-02-22 | 0.8257 |
| 2006-02-21 | 0.82 |
| 2006-02-20 | 0.8308 |
| 2006-02-19 | 0.8308 |
| 2006-02-18 | 0.8308 |
| 2006-02-17 | 0.8308 |
| 2006-02-16 | 0.8158 |
| 2006-02-15 | 0.8418 |
| 2006-02-14 | 0.8415 |
| 2006-02-13 | 0.8201 |
| 2006-02-12 | 0.8277 |
| 2006-02-11 | 0.8277 |
| 2006-02-10 | 0.8277 |
| 2006-02-09 | 0.8407 |
| 2006-02-08 | 0.8445 |
| 2006-02-07 | 0.8258 |
| 2006-02-06 | 0.8218 |
| 2006-02-05 | 0.8258 |
| 2006-02-04 | 0.8258 |
| 2006-02-03 | 0.8258 |
| 2006-02-02 | 0.8358 |
| 2006-02-01 | 0.8248 |
| 2006-01-31 | 0.8162 |
| 2006-01-30 | 0.8163 |
| 2006-01-29 | 0.8154 |
| 2006-01-28 | 0.8154 |
| 2006-01-27 | 0.8154 |
| 2006-01-26 | 0.824 |
| 2006-01-25 | 0.806 |
| 2006-01-24 | 0.8017 |
| 2006-01-23 | 0.8092 |
| 2006-01-22 | 0.8027 |
| 2006-01-21 | 0.8027 |
| 2006-01-20 | 0.8027 |
| 2006-01-19 | 0.8202 |
| 2006-01-18 | 0.8249 |
| 2006-01-17 | 0.8177 |
| 2006-01-16 | 0.8315 |
| 2006-01-15 | 0.8315 |
| 2006-01-14 | 0.8315 |
| 2006-01-13 | 0.8315 |
| 2006-01-12 | 0.8363 |
| 2006-01-11 | 0.8179 |
| 2006-01-10 | 0.8112 |
| 2006-01-09 | 0.8295 |
| 2006-01-08 | 0.8097 |
| 2006-01-07 | 0.8097 |
| 2006-01-06 | 0.8097 |
| 2006-01-05 | 0.867 |
| 2006-01-04 | 0.8466 |
| 2006-01-03 | 0.8482 |
| 2006-01-02 | 0.8466 |
| 2006-01-01 | 0.8466 |
| 2005-12-31 | 0.8466 |
| 2005-12-30 | 0.8466 |
| 2005-12-29 | 0.8854 |
| 2005-12-28 | 0.8692 |
| 2005-12-27 | 0.8488 |
| 2005-12-26 | 0.8513 |
| 2005-12-25 | 0.8513 |
| 2005-12-24 | 0.8513 |
| 2005-12-23 | 0.8513 |
| 2005-12-22 | 0.8721 |
| 2005-12-21 | 0.8747 |
| 2005-12-20 | 0.8504 |
| 2005-12-19 | 0.8533 |
| 2005-12-18 | 0.8993 |
| 2005-12-17 | 0.8993 |
| 2005-12-16 | 0.8993 |
| 2005-12-15 | 0.8889 |
| 2005-12-14 | 0.8738 |
| 2005-12-13 | 0.8722 |
| 2005-12-12 | 0.8722 |
| 2005-12-11 | 0.8715 |
| 2005-12-10 | 0.8715 |
| 2005-12-09 | 0.8715 |
| 2005-12-08 | 0.8511 |
| 2005-12-07 | 0.8484 |
| 2005-12-06 | 0.884 |
| 2005-12-05 | 0.8979 |
| 2005-12-04 | 0.8979 |
| 2005-12-03 | 0.8979 |
| 2005-12-02 | 0.8979 |
| 2005-12-01 | 0.9007 |
| 2005-11-30 | 0.9049 |
| 2005-11-29 | 0.9007 |
| 2005-11-28 | 0.8896 |
| 2005-11-27 | 0.8803 |
| 2005-11-26 | 0.8803 |
| 2005-11-25 | 0.8803 |
| 2005-11-24 | 0.9087 |
| 2005-11-23 | 0.9087 |
| 2005-11-22 | 0.8928 |
| 2005-11-21 | 0.8993 |
| 2005-11-20 | 0.9077 |
| 2005-11-19 | 0.9077 |
| 2005-11-18 | 0.9077 |
| 2005-11-17 | 0.91 |
| 2005-11-16 | 0.9178 |
| 2005-11-15 | 0.9188 |
| 2005-11-14 | 0.917 |
| 2005-11-13 | 0.9168 |
| 2005-11-12 | 0.9168 |
| 2005-11-11 | 0.9168 |
| 2005-11-10 | 0.9145 |
| 2005-11-09 | 0.9148 |
| 2005-11-08 | 0.9139 |
| 2005-11-07 | 0.9133 |
| 2005-11-06 | 0.9135 |
| 2005-11-05 | 0.9135 |
| 2005-11-04 | 0.9135 |
| 2005-11-03 | 0.9028 |
| 2005-11-02 | 0.9066 |
| 2005-11-01 | 0.9105 |
| 2005-10-31 | 0.9179 |
| 2005-10-30 | 0.9091 |
| 2005-10-29 | 0.9091 |
| 2005-10-28 | 0.9091 |
| 2005-10-27 | 0.9108 |
| 2005-10-26 | 0.9136 |
| 2005-10-25 | 0.8988 |
| 2005-10-24 | 0.8987 |
| 2005-10-23 | 0.9023 |
| 2005-10-22 | 0.9023 |
| 2005-10-21 | 0.9023 |
| 2005-10-20 | 0.9026 |
| 2005-10-19 | 0.8966 |
| 2005-10-18 | 0.8989 |
| 2005-10-17 | 0.8934 |
| 2005-10-16 | 0.8951 |
| 2005-10-15 | 0.8951 |
| 2005-10-14 | 0.8951 |
| 2005-10-13 | 0.9001 |
| 2005-10-12 | 0.8972 |
| 2005-10-11 | 0.8928 |
| 2005-10-10 | 0.8862 |
| 2005-10-09 | 0.8843 |
| 2005-10-08 | 0.8843 |
| 2005-10-07 | 0.8843 |
| 2005-10-06 | 0.8921 |
| 2005-10-05 | 0.8938 |
| 2005-10-04 | 0.8796 |
| 2005-10-03 | 0.8787 |
| 2005-10-02 | 0.8723 |
| 2005-10-01 | 0.8723 |
| 2005-09-30 | 0.8723 |
| 2005-09-29 | 0.8711 |
| 2005-09-28 | 0.8697 |
| 2005-09-27 | 0.8815 |
| 2005-09-26 | 0.8673 |
| 2005-09-25 | 0.8689 |
| 2005-09-24 | 0.8689 |
| 2005-09-23 | 0.8689 |
| 2005-09-22 | 0.8725 |
| 2005-09-21 | 0.8721 |
| 2005-09-20 | 0.8709 |
| 2005-09-19 | 0.8819 |
| 2005-09-18 | 0.8792 |
| 2005-09-17 | 0.8792 |
| 2005-09-16 | 0.8792 |
| 2005-09-15 | 0.8699 |
| 2005-09-14 | 0.8737 |
| 2005-09-13 | 0.874 |
| 2005-09-12 | 0.879 |
| 2005-09-11 | 0.861 |
| 2005-09-10 | 0.861 |
| 2005-09-09 | 0.861 |
| 2005-09-08 | 0.865 |
| 2005-09-07 | 0.8658 |
| 2005-09-06 | 0.8679 |
| 2005-09-05 | 0.8572 |
| 2005-09-04 | 0.8572 |
| 2005-09-03 | 0.8572 |
| 2005-09-02 | 0.8572 |
| 2005-09-01 | 0.8655 |
| 2005-08-31 | 0.875 |
| 2005-08-30 | 0.8992 |
| 2005-08-29 | 0.8897 |
| 2005-08-28 | 0.8904 |
| 2005-08-27 | 0.8904 |
| 2005-08-26 | 0.8904 |
| 2005-08-25 | 0.8918 |
| 2005-08-24 | 0.8926 |
| 2005-08-23 | 0.8918 |
| 2005-08-22 | 0.8942 |
| 2005-08-21 | 0.9014 |
| 2005-08-20 | 0.9014 |
| 2005-08-19 | 0.9014 |
| 2005-08-18 | 0.9002 |
| 2005-08-17 | 0.8944 |
| 2005-08-16 | 0.8842 |
| 2005-08-15 | 0.8863 |
| 2005-08-14 | 0.8747 |
| 2005-08-13 | 0.8747 |
| 2005-08-12 | 0.8747 |
| 2005-08-11 | 0.8708 |
| 2005-08-10 | 0.8778 |
| 2005-08-09 | 0.8907 |
| 2005-08-08 | 0.8897 |
| 2005-08-07 | 0.89 |
| 2005-08-06 | 0.89 |
| 2005-08-05 | 0.89 |
| 2005-08-04 | 0.8843 |
| 2005-08-03 | 0.8866 |
| 2005-08-02 | 0.8991 |
| 2005-08-01 | 0.9008 |
| 2005-07-31 | 0.9057 |
| 2005-07-30 | 0.9057 |
| 2005-07-29 | 0.9057 |
| 2005-07-28 | 0.911 |
| 2005-07-27 | 0.914 |
| 2005-07-26 | 0.9222 |
| 2005-07-25 | 0.9162 |
| 2005-07-24 | 0.9122 |
| 2005-07-23 | 0.9122 |
| 2005-07-22 | 0.9122 |
| 2005-07-21 | 0.9052 |
| 2005-07-20 | 0.909 |
| 2005-07-19 | 0.919 |
| 2005-07-18 | 0.9145 |
| 2005-07-17 | 0.9135 |
| 2005-07-16 | 0.9135 |
| 2005-07-15 | 0.9135 |
| 2005-07-14 | 0.9114 |
| 2005-07-13 | 0.9186 |
| 2005-07-12 | 0.8996 |
| 2005-07-11 | 0.9258 |
| 2005-07-10 | 0.9471 |
| 2005-07-09 | 0.9471 |
| 2005-07-08 | 0.9471 |
| 2005-07-07 | 0.9437 |
| 2005-07-06 | 0.9431 |
| 2005-07-05 | 0.9444 |
| 2005-07-04 | 0.9431 |
| 2005-07-03 | 0.9431 |
| 2005-07-02 | 0.9431 |
| 2005-07-01 | 0.9431 |
| 2005-06-30 | 0.9155 |
| 2005-06-29 | 0.9174 |
| 2005-06-28 | 0.9158 |
| 2005-06-27 | 0.9118 |
| 2005-06-26 | 0.9223 |
| 2005-06-25 | 0.9223 |
| 2005-06-24 | 0.9223 |
| 2005-06-23 | 0.9309 |
| 2005-06-22 | 0.925 |
| 2005-06-21 | 0.917 |
| 2005-06-20 | 0.9165 |
| 2005-06-19 | 0.9042 |
| 2005-06-18 | 0.9042 |
| 2005-06-17 | 0.9042 |
| 2005-06-16 | 0.9176 |
| 2005-06-15 | 0.9271 |
| 2005-06-14 | 0.9421 |
| 2005-06-13 | 0.9351 |
| 2005-06-12 | 0.9206 |
| 2005-06-11 | 0.9206 |
| 2005-06-10 | 0.9206 |
| 2005-06-09 | 0.9244 |
| 2005-06-08 | 0.9267 |
| 2005-06-07 | 0.8869 |
| 2005-06-06 | 0.9093 |
| 2005-06-05 | 0.9261 |
| 2005-06-04 | 0.9261 |
| 2005-06-03 | 0.9261 |
| 2005-06-02 | 0.9214 |
| 2005-06-01 | 0.9375 |
| 2005-05-31 | 0.9228 |
| 2005-05-30 | 0.8771 |
| 2005-05-29 | 0.8771 |
| 2005-05-28 | 0.8771 |
| 2005-05-27 | 0.8771 |
| 2005-05-26 | 0.9177 |
| 2005-05-25 | 0.8976 |
| 2005-05-24 | 0.9105 |
| 2005-05-23 | 0.9049 |
| 2005-05-22 | 0.903 |
| 2005-05-21 | 0.903 |
| 2005-05-20 | 0.903 |
| 2005-05-19 | 0.8851 |
| 2005-05-18 | 0.8866 |
| 2005-05-17 | 0.8907 |
| 2005-05-16 | 0.8817 |
| 2005-05-15 | 0.8763 |
| 2005-05-14 | 0.8763 |
| 2005-05-13 | 0.8763 |
| 2005-05-12 | 0.8693 |
| 2005-05-11 | 0.858 |
| 2005-05-10 | 0.8526 |
| 2005-05-09 | 0.8471 |
| 2005-05-08 | 0.8339 |
| 2005-05-07 | 0.8339 |
| 2005-05-06 | 0.8339 |
| 2005-05-05 | 0.823 |
| 2005-05-04 | 0.8287 |
| 2005-05-03 | 0.8422 |
| 2005-05-02 | 0.8429 |
| 2005-05-01 | 0.8419 |
| 2005-04-30 | 0.8419 |
| 2005-04-29 | 0.8419 |
| 2005-04-28 | 0.8498 |
| 2005-04-27 | 0.8412 |
| 2005-04-26 | 0.8443 |
| 2005-04-25 | 0.8389 |
| 2005-04-24 | 0.8372 |
| 2005-04-23 | 0.8372 |
| 2005-04-22 | 0.8372 |
| 2005-04-21 | 0.8429 |
| 2005-04-20 | 0.8377 |
| 2005-04-19 | 0.8481 |
| 2005-04-18 | 0.8603 |
| 2005-04-17 | 0.8561 |
| 2005-04-16 | 0.8561 |
| 2005-04-15 | 0.8561 |
| 2005-04-14 | 0.8561 |
| 2005-04-13 | 0.8347 |
| 2005-04-12 | 0.8367 |
| 2005-04-11 | 0.8393 |
| 2005-04-10 | 0.8387 |
| 2005-04-09 | 0.8387 |
| 2005-04-08 | 0.8387 |
| 2005-04-07 | 0.8433 |
| 2005-04-06 | 0.8431 |
| 2005-04-05 | 0.8527 |
| 2005-04-04 | 0.8572 |
| 2005-04-03 | 0.8546 |
| 2005-04-02 | 0.8546 |
| 2005-04-01 | 0.8546 |
| 2005-03-31 | 0.8586 |
| 2005-03-30 | 0.8647 |
| 2005-03-29 | 0.8708 |
| 2005-03-28 | 0.8715 |
| 2005-03-27 | 0.8546 |
| 2005-03-26 | 0.8546 |
| 2005-03-25 | 0.8546 |
| 2005-03-24 | 0.8546 |
| 2005-03-23 | 0.8549 |
| 2005-03-22 | 0.8546 |
| 2005-03-21 | 0.8402 |
| 2005-03-20 | 0.8322 |
| 2005-03-19 | 0.8322 |
| 2005-03-18 | 0.8322 |
| 2005-03-17 | 0.8354 |
| 2005-03-16 | 0.8361 |
| 2005-03-15 | 0.8397 |
| 2005-03-14 | 0.8215 |
| 2005-03-13 | 0.8048 |
| 2005-03-12 | 0.8048 |
| 2005-03-11 | 0.8048 |
| 2005-03-10 | 0.8022 |
| 2005-03-09 | 0.7921 |
| 2005-03-08 | 0.7946 |
| 2005-03-07 | 0.8049 |
| 2005-03-06 | 0.8016 |
| 2005-03-05 | 0.8016 |
| 2005-03-04 | 0.8016 |
| 2005-03-03 | 0.8187 |
| 2005-03-02 | 0.8117 |
| 2005-03-01 | 0.8031 |
| 2005-02-28 | 0.7996 |
| 2005-02-27 | 0.7976 |
| 2005-02-26 | 0.7976 |
| 2005-02-25 | 0.7976 |
| 2005-02-24 | 0.7996 |
| 2005-02-23 | 0.7972 |
| 2005-02-22 | 0.7947 |
| 2005-02-21 | 0.8148 |
| 2005-02-20 | 0.8148 |
| 2005-02-19 | 0.8148 |
| 2005-02-18 | 0.8148 |
| 2005-02-17 | 0.8162 |
| 2005-02-16 | 0.8204 |
| 2005-02-15 | 0.8199 |
| 2005-02-14 | 0.8299 |
| 2005-02-13 | 0.8371 |
| 2005-02-12 | 0.8371 |
| 2005-02-11 | 0.8371 |
| 2005-02-10 | 0.8426 |
| 2005-02-09 | 0.8567 |
| 2005-02-08 | 0.8611 |
| 2005-02-07 | 0.8548 |
| 2005-02-06 | 0.849 |
| 2005-02-05 | 0.849 |
| 2005-02-04 | 0.849 |
| 2005-02-03 | 0.8417 |
| 2005-02-02 | 0.8288 |
| 2005-02-01 | 0.8294 |
| 2005-01-31 | 0.8227 |
| 2005-01-30 | 0.8165 |
| 2005-01-29 | 0.8165 |
| 2005-01-28 | 0.8165 |
| 2005-01-27 | 0.816 |
| 2005-01-26 | 0.8166 |
| 2005-01-25 | 0.8209 |
| 2005-01-24 | 0.8161 |
| 2005-01-23 | 0.7969 |
| 2005-01-22 | 0.7969 |
| 2005-01-21 | 0.7969 |
| 2005-01-20 | 0.8069 |
| 2005-01-19 | 0.8186 |
| 2005-01-18 | 0.8408 |
| 2005-01-17 | 0.8336 |
| 2005-01-16 | 0.8336 |
| 2005-01-15 | 0.8336 |
| 2005-01-14 | 0.8336 |
| 2005-01-13 | 0.8322 |
| 2005-01-12 | 0.8212 |
| 2005-01-11 | 0.8223 |
| 2005-01-10 | 0.829 |
| 2005-01-09 | 0.8398 |
| 2005-01-08 | 0.8398 |
| 2005-01-07 | 0.8398 |
| 2005-01-06 | 0.845 |
| 2005-01-05 | 0.817 |
| 2005-01-04 | 0.8042 |
| 2005-01-03 | 0.78 |
| 2005-01-02 | 0.7772 |
| 2005-01-01 | 0.7772 |
| 2004-12-31 | 0.7772 |
| 2004-12-30 | 0.7815 |
| 2004-12-29 | 0.786 |
| 2004-12-28 | 0.7757 |
| 2004-12-27 | 0.775 |
| 2004-12-26 | 0.7803 |
| 2004-12-25 | 0.7803 |
| 2004-12-24 | 0.7803 |
| 2004-12-23 | 0.7781 |
| 2004-12-22 | 0.7757 |
| 2004-12-21 | 0.7823 |
| 2004-12-20 | 0.7882 |
| 2004-12-19 | 0.7981 |
| 2004-12-18 | 0.7981 |
| 2004-12-17 | 0.7981 |
| 2004-12-16 | 0.8 |
| 2004-12-15 | 0.7902 |
| 2004-12-14 | 0.7898 |
| 2004-12-13 | 0.7922 |
| 2004-12-12 | 0.8022 |
| 2004-12-11 | 0.8022 |
| 2004-12-10 | 0.8022 |
| 2004-12-09 | 0.8008 |
| 2004-12-08 | 0.8074 |
| 2004-12-07 | 0.7977 |
| 2004-12-06 | 0.7927 |
| 2004-12-05 | 0.7874 |
| 2004-12-04 | 0.7874 |
| 2004-12-03 | 0.7874 |
| 2004-12-02 | 0.8062 |
| 2004-12-01 | 0.7966 |
| 2004-11-30 | 0.8006 |
| 2004-11-29 | 0.7836 |
| 2004-11-28 | 0.79 |
| 2004-11-27 | 0.79 |
| 2004-11-26 | 0.79 |
| 2004-11-25 | 0.7996 |
| 2004-11-24 | 0.8039 |
| 2004-11-23 | 0.8095 |
| 2004-11-22 | 0.8146 |
| 2004-11-21 | 0.8142 |
| 2004-11-20 | 0.8142 |
| 2004-11-19 | 0.8142 |
| 2004-11-18 | 0.8173 |
| 2004-11-17 | 0.808 |
| 2004-11-16 | 0.8204 |
| 2004-11-15 | 0.8209 |
| 2004-11-14 | 0.8286 |
| 2004-11-13 | 0.8286 |
| 2004-11-12 | 0.8286 |
| 2004-11-11 | 0.8394 |
| 2004-11-10 | 0.8398 |
| 2004-11-09 | 0.8395 |
| 2004-11-08 | 0.8389 |
| 2004-11-07 | 0.8252 |
| 2004-11-06 | 0.8252 |
| 2004-11-05 | 0.8252 |
| 2004-11-04 | 0.8254 |
| 2004-11-03 | 0.8229 |
| 2004-11-02 | 0.8271 |
| 2004-11-01 | 0.8276 |
| 2004-10-31 | 0.8263 |
| 2004-10-30 | 0.8263 |
| 2004-10-29 | 0.8263 |
| 2004-10-28 | 0.8263 |
| 2004-10-27 | 0.8351 |
| 2004-10-26 | 0.8479 |
| 2004-10-25 | 0.8412 |
| 2004-10-24 | 0.8337 |
| 2004-10-23 | 0.8337 |
| 2004-10-22 | 0.8337 |
| 2004-10-21 | 0.8459 |
| 2004-10-20 | 0.8539 |
| 2004-10-19 | 0.8537 |
| 2004-10-18 | 0.862 |
| 2004-10-17 | 0.8703 |
| 2004-10-16 | 0.8703 |
| 2004-10-15 | 0.8703 |
| 2004-10-14 | 0.8827 |
| 2004-10-13 | 0.8885 |
| 2004-10-12 | 0.8918 |
| 2004-10-11 | 0.8875 |
| 2004-10-10 | 0.8864 |
| 2004-10-09 | 0.8864 |
| 2004-10-08 | 0.8864 |
| 2004-10-07 | 0.8943 |
| 2004-10-06 | 0.8964 |
| 2004-10-05 | 0.8948 |
| 2004-10-04 | 0.8879 |
| 2004-10-03 | 0.8895 |
| 2004-10-02 | 0.8895 |
| 2004-10-01 | 0.8895 |
| 2004-09-30 | 0.8674 |
| 2004-09-29 | 0.8659 |
| 2004-09-28 | 0.8622 |
| 2004-09-27 | 0.8603 |
| 2004-09-26 | 0.8634 |
| 2004-09-25 | 0.8634 |
| 2004-09-24 | 0.8634 |
| 2004-09-23 | 0.863 |
| 2004-09-22 | 0.8738 |
| 2004-09-21 | 0.8644 |
| 2004-09-20 | 0.8707 |
| 2004-09-19 | 0.8797 |
| 2004-09-18 | 0.8797 |
| 2004-09-17 | 0.8797 |
| 2004-09-16 | 0.8825 |
| 2004-09-15 | 0.879 |
| 2004-09-14 | 0.8681 |
| 2004-09-13 | 0.8801 |
| 2004-09-12 | 0.8745 |
| 2004-09-11 | 0.8745 |
| 2004-09-10 | 0.8745 |
| 2004-09-09 | 0.8895 |
| 2004-09-08 | 0.8851 |
| 2004-09-07 | 0.8844 |
| 2004-09-06 | 0.8865 |