An Araib Riyal<=>Somáilis Scilling. praghsanna Stairiúla. Nuashonraithe laethúil
| date | SAR/SOS |
|---|---|
| 2013-05-22 | 390.9552 |
| 2013-05-21 | 390.9511 |
| 2013-05-20 | 392.0505 |
| 2013-05-19 | 393.2991 |
| 2013-05-18 | 393.2991 |
| 2013-05-17 | 393.3795 |
| 2013-05-16 | 402.7555 |
| 2013-05-15 | 395.2384 |
| 2013-05-14 | 397.387 |
| 2013-05-13 | 397.9185 |
| 2013-05-12 | 398.6312 |
| 2013-05-11 | 398.6312 |
| 2013-05-10 | 398.6311 |
| 2013-05-09 | 399.5172 |
| 2013-05-08 | 400.2918 |
| 2013-05-07 | 400.8484 |
| 2013-05-06 | 401.3808 |
| 2013-05-05 | 402.7651 |
| 2013-05-04 | 402.7651 |
| 2013-05-03 | 402.1574 |
| 2013-05-02 | 402.1864 |
| 2013-05-01 | 404.0506 |
| 2013-04-30 | 404.0484 |
| 2013-04-29 | 407.7862 |
| 2013-04-28 | 407.7935 |
| 2013-04-27 | 407.7935 |
| 2013-04-26 | 405.1203 |
| 2013-04-25 | 405.9362 |
| 2013-04-24 | 407.53 |
| 2013-04-23 | 407.4206 |
| 2013-04-22 | 409.385 |
| 2013-04-21 | 411.314 |
| 2013-04-20 | 411.314 |
| 2013-04-19 | 409.1901 |
| 2013-04-18 | 412.0548 |
| 2013-04-17 | 413.3867 |
| 2013-04-16 | 413.3582 |
| 2013-04-15 | 414.5455 |
| 2013-04-14 | 414.5139 |
| 2013-04-13 | 414.5139 |
| 2013-04-12 | 414.7211 |
| 2013-04-11 | 415.5185 |
| 2013-04-10 | 415.649 |
| 2013-04-09 | 413.3899 |
| 2013-04-08 | 414.7151 |
| 2013-04-07 | 417.1881 |
| 2013-04-06 | 417.1881 |
| 2013-04-05 | 414.7389 |
| 2013-04-04 | 416.053 |
| 2013-04-03 | 416.0505 |
| 2013-04-02 | 417.3834 |
| 2013-04-01 | 415.6693 |
| 2013-03-31 | 417.2969 |
| 2013-03-30 | 417.2969 |
| 2013-03-29 | 417.1848 |
| 2013-03-28 | 417.922 |
| 2013-03-27 | 419.2569 |
| 2013-03-26 | 420.0535 |
| 2013-03-25 | 420.8596 |
| 2013-03-24 | 422.5099 |
| 2013-03-23 | 422.5099 |
| 2013-03-22 | 421.3881 |
| 2013-03-21 | 422.8588 |
| 2013-03-20 | 421.9243 |
| 2013-03-19 | 422.7243 |
| 2013-03-18 | 424.0593 |
| 2013-03-17 | 428.2322 |
| 2013-03-16 | 428.2322 |
| 2013-03-15 | 425.3869 |
| 2013-03-14 | 430.7079 |
| 2013-03-13 | 426.7232 |
| 2013-03-12 | 428.5884 |
| 2013-03-11 | 429.3911 |
| 2013-03-10 | 431.0353 |
| 2013-03-09 | 431.0353 |
| 2013-03-08 | 430.7216 |
| 2013-03-07 | 430.6963 |
| 2013-03-06 | 431.9764 |
| 2013-03-05 | 433.3906 |
| 2013-03-04 | 433.902 |
| 2013-03-03 | 433.8314 |
| 2013-03-02 | 433.8314 |
| 2013-03-01 | 434.0378 |
| 2013-02-28 | 434.186 |
| 2013-02-27 | 414.7312 |
| 2013-02-26 | 416.3101 |
| 2013-02-25 | 417.3852 |
| 2013-02-24 | 417.833 |
| 2013-02-23 | 417.833 |
| 2013-02-22 | 417.9185 |
| 2013-02-21 | 434.1932 |
| 2013-02-20 | 418.9821 |
| 2013-02-19 | 420.5852 |
| 2013-02-18 | 421.3637 |
| 2013-02-17 | 427.2959 |
| 2013-02-16 | 427.2959 |
| 2013-02-15 | 420.8308 |
| 2013-02-14 | 421.6769 |
| 2013-02-13 | 422.7213 |
| 2013-02-12 | 423.2514 |
| 2013-02-11 | 423.4923 |
| 2013-02-10 | 433.9651 |
| 2013-02-09 | 433.9651 |
| 2013-02-08 | 434.0722 |
| 2013-02-07 | 425.3635 |
| 2013-02-06 | 425.3615 |
| 2013-02-05 | 426.1833 |
| 2013-02-04 | 426.7167 |
| 2013-02-03 | 429.0326 |
| 2013-02-02 | 429.0326 |
| 2013-02-01 | 428.017 |
| 2013-01-31 | 428.0521 |
| 2013-01-30 | 428.8556 |
| 2013-01-29 | 424.03 |
| 2013-01-28 | 424.0297 |
| 2013-01-27 | 427.8467 |
| 2013-01-26 | 427.8467 |
| 2013-01-25 | 425.3838 |
| 2013-01-24 | 425.3887 |
| 2013-01-23 | 429.1229 |
| 2013-01-22 | 425.3689 |
| 2013-01-21 | 425.3891 |
| 2013-01-20 | 427.8427 |
| 2013-01-19 | 427.8427 |
| 2013-01-18 | 425.387 |
| 2013-01-17 | 425.3833 |
| 2013-01-16 | 425.3828 |
| 2013-01-15 | 424.9619 |
| 2013-01-14 | 425.2945 |
| 2013-01-13 | 428.3045 |
| 2013-01-12 | 428.3045 |
| 2013-01-11 | 425.3418 |
| 2013-01-10 | 425.3582 |
| 2013-01-09 | 425.8004 |
| 2013-01-08 | 426.7083 |
| 2013-01-07 | 426.5962 |
| 2013-01-06 | 427.8839 |
| 2013-01-05 | 427.8839 |
| 2013-01-04 | 426.7195 |
| 2013-01-03 | 429.0809 |
| 2013-01-02 | 427.0266 |
| 2013-01-01 | 426.3946 |
| 2012-12-31 | 428.5408 |
| 2012-12-30 | 430.2525 |
| 2012-12-29 | 430.2525 |
| 2012-12-28 | 428.5464 |
| 2012-12-27 | 428.0569 |
| 2012-12-26 | 427.8257 |
| 2012-12-25 | 431.9319 |
| 2012-12-24 | 430.6947 |
| 2012-12-23 | 429.245 |
| 2012-12-22 | 429.245 |
| 2012-12-21 | 430.9236 |
| 2012-12-20 | 431.2699 |
| 2012-12-19 | 430.722 |
| 2012-12-18 | 430.6828 |
| 2012-12-17 | 430.723 |
| 2012-12-16 | 429.5327 |
| 2012-12-15 | 429.5327 |
| 2012-12-14 | 430.8456 |
| 2012-12-13 | 430.2166 |
| 2012-12-12 | 430.697 |
| 2012-12-11 | 428.0461 |
| 2012-12-10 | 430.4362 |
| 2012-12-09 | 430.1566 |
| 2012-12-08 | 430.1566 |
| 2012-12-07 | 430.9406 |
| 2012-12-06 | 434.0741 |
| 2012-12-05 | 430.8352 |
| 2012-12-04 | 430.5772 |
| 2012-12-03 | 429.6444 |
| 2012-12-02 | 430.6474 |
| 2012-12-01 | 430.1113 |
| 2012-11-30 | 430.5384 |
| 2012-11-29 | 430.6854 |
| 2012-11-28 | 429.8894 |
| 2012-11-27 | 430.7277 |
| 2012-11-26 | 429.2639 |
| 2012-11-25 | 430.4961 |
| 2012-11-24 | 430.4961 |
| 2012-11-23 | 430.7188 |
| 2012-11-22 | 430.7898 |
| 2012-11-21 | 429.743 |
| 2012-11-20 | 430.6175 |
| 2012-11-19 | 430.7476 |
| 2012-11-18 | 429.9625 |
| 2012-11-17 | 429.9625 |
| 2012-11-16 | 430.7293 |
| 2012-11-15 | 430.6846 |
| 2012-11-14 | 430.7385 |
| 2012-11-13 | 430.5553 |
| 2012-11-12 | 430.7289 |
| 2012-11-11 | 430.9827 |
| 2012-11-10 | 430.9827 |
| 2012-11-09 | 430.7255 |
| 2012-11-08 | 430.5633 |
| 2012-11-07 | 432.4237 |
| 2012-11-06 | 429.1576 |
| 2012-11-05 | 430.2744 |
| 2012-11-04 | 429.7732 |
| 2012-11-03 | 429.7732 |
| 2012-11-02 | 428.6853 |
| 2012-11-01 | 430.6281 |
| 2012-10-31 | 432.3423 |
| 2012-10-30 | 430.7243 |
| 2012-10-29 | 430.6885 |
| 2012-10-28 | 430.6394 |
| 2012-10-27 | 430.6394 |
| 2012-10-26 | 430.7248 |
| 2012-10-25 | 432.7092 |
| 2012-10-24 | 430.8343 |
| 2012-10-23 | 430.6606 |
| 2012-10-22 | 430.369 |
| 2012-10-21 | 432.0488 |
| 2012-10-20 | 432.0488 |
| 2012-10-19 | 433.4863 |
| 2012-10-18 | 433.5306 |
| 2012-10-17 | 433.3055 |
| 2012-10-16 | 433.4764 |
| 2012-10-15 | 433.3909 |
| 2012-10-14 | 433.8286 |
| 2012-10-13 | 433.8286 |
| 2012-10-12 | 433.9407 |
| 2012-10-11 | 433.1622 |
| 2012-10-10 | 433.1522 |
| 2012-10-09 | 433.8851 |
| 2012-10-08 | 433.1504 |
| 2012-10-07 | 431.163 |
| 2012-10-06 | 431.163 |
| 2012-10-05 | 433.3872 |
| 2012-10-04 | 433.4112 |
| 2012-10-03 | 433.3946 |
| 2012-10-02 | 433.2005 |
| 2012-10-01 | 433.5941 |
| 2012-09-30 | 431.6914 |
| 2012-09-29 | 431.6914 |
| 2012-09-28 | 433.4882 |
| 2012-09-27 | 433.3788 |
| 2012-09-26 | 433.0847 |
| 2012-09-25 | 433.2472 |
| 2012-09-24 | 432.1876 |
| 2012-09-23 | 433.3011 |
| 2012-09-22 | 433.3011 |
| 2012-09-21 | 433.3923 |
| 2012-09-20 | 433.3806 |
| 2012-09-19 | 431.6239 |
| 2012-09-18 | 433.2298 |
| 2012-09-17 | 433.4628 |
| 2012-09-16 | 433.1681 |
| 2012-09-15 | 433.1681 |
| 2012-09-14 | 433.3868 |
| 2012-09-13 | 432.9366 |
| 2012-09-12 | 433.3926 |
| 2012-09-11 | 433.3195 |
| 2012-09-10 | 433.2595 |
| 2012-09-09 | 433.2973 |
| 2012-09-08 | 433.2973 |
| 2012-09-07 | 433.3805 |
| 2012-09-06 | 433.213 |
| 2012-09-05 | 433.2078 |
| 2012-09-04 | 433.295 |
| 2012-09-03 | 433.4788 |
| 2012-09-02 | 433.286 |
| 2012-09-01 | 433.286 |
| 2012-08-31 | 433.1673 |
| 2012-08-30 | 433.1678 |
| 2012-08-29 | 433.173 |
| 2012-08-28 | 433.3871 |
| 2012-08-27 | 433.5054 |
| 2012-08-26 | 433.273 |
| 2012-08-25 | 433.273 |
| 2012-08-24 | 433.2822 |
| 2012-08-23 | 433.2307 |
| 2012-08-22 | 433.3723 |
| 2012-08-21 | 432.8945 |
| 2012-08-20 | 433.2686 |
| 2012-08-19 | 433.2894 |
| 2012-08-18 | 433.2894 |
| 2012-08-17 | 433.2987 |
| 2012-08-16 | 433.3938 |
| 2012-08-15 | 433.0722 |
| 2012-08-14 | 434.2918 |
| 2012-08-13 | 433.4408 |
| 2012-08-12 | 432.8452 |
| 2012-08-11 | 433.2957 |
| 2012-08-10 | 433.3095 |
| 2012-08-09 | 433.9341 |
| 2012-08-08 | 432.7852 |
| 2012-08-07 | 433.6657 |
| 2012-08-06 | 433.6347 |
| 2012-08-05 | 432.8325 |
| 2012-08-04 | 432.8325 |
| 2012-08-03 | 433.2609 |
| 2012-08-02 | 433.3012 |
| 2012-08-01 | 436.352 |
| 2012-07-31 | 433.9118 |
| 2012-07-30 | 432.7757 |
| 2012-07-29 | 432.8206 |
| 2012-07-28 | 432.8206 |
| 2012-07-27 | 435.524 |
| 2012-07-26 | 433.3818 |
| 2012-07-25 | 433.4629 |
| 2012-07-24 | 433.3923 |
| 2012-07-23 | 433.0547 |
| 2012-07-22 | 433.3743 |
| 2012-07-21 | 433.3743 |
| 2012-07-20 | 433.2661 |
| 2012-07-19 | 433.2689 |
| 2012-07-18 | 433.3051 |
| 2012-07-17 | 433.149 |
| 2012-07-16 | 433.3957 |
| 2012-07-15 | 432.7622 |
| 2012-07-14 | 432.7622 |
| 2012-07-13 | 432.6347 |
| 2012-07-12 | 432.7499 |
| 2012-07-11 | 433.39 |
| 2012-07-10 | 434.194 |
| 2012-07-09 | 432.7676 |
| 2012-07-08 | 433.3001 |
| 2012-07-07 | 433.3001 |
| 2012-07-06 | 433.2436 |
| 2012-07-05 | 432.5858 |
| 2012-07-04 | 433.5301 |
| 2012-07-03 | 432.4565 |
| 2012-07-02 | 433.4966 |
| 2012-07-01 | 433.301 |
| 2012-06-30 | 433.301 |
| 2012-06-29 | 433.4801 |
| 2012-06-28 | 433.2426 |
| 2012-06-27 | 433.4346 |
| 2012-06-26 | 433.2714 |
| 2012-06-25 | 433.3667 |
| 2012-06-24 | 433.1021 |
| 2012-06-23 | 433.1021 |
| 2012-06-22 | 432.7875 |
| 2012-06-21 | 433.3355 |
| 2012-06-20 | 433.3964 |
| 2012-06-19 | 433.51 |
| 2012-06-18 | 433.1603 |
| 2012-06-17 | 432.9479 |
| 2012-06-16 | 432.9479 |
| 2012-06-15 | 432.6465 |
| 2012-06-14 | 433.3721 |
| 2012-06-13 | 432.0142 |
| 2012-06-12 | 433.676 |
| 2012-06-11 | 433.374 |
| 2012-06-10 | 434.0063 |
| 2012-06-09 | 434.0063 |
| 2012-06-08 | 433.3725 |
| 2012-06-07 | 433.3715 |
| 2012-06-06 | 433.0887 |
| 2012-06-05 | 432.9004 |
| 2012-06-04 | 431.7433 |
| 2012-06-03 | 433.3005 |
| 2012-06-02 | 433.3005 |
| 2012-06-01 | 433.2483 |
| 2012-05-31 | 433.4297 |
| 2012-05-30 | 433.222 |
| 2012-05-29 | 433.842 |
| 2012-05-28 | 433.9266 |
| 2012-05-27 | 433.295 |
| 2012-05-26 | 433.295 |
| 2012-05-25 | 433.3994 |
| 2012-05-24 | 434.5076 |
| 2012-05-23 | 434.5393 |
| 2012-05-22 | 434.1701 |
| 2012-05-21 | 432.0859 |
| 2012-05-20 | 433.8313 |
| 2012-05-19 | 433.8313 |
| 2012-05-18 | 431.708 |
| 2012-05-17 | 433.9253 |
| 2012-05-16 | 433.6922 |
| 2012-05-15 | 433.7458 |
| 2012-05-14 | 433.8065 |
| 2012-05-13 | 433.9043 |
| 2012-05-12 | 433.9043 |
| 2012-05-11 | 434.1666 |
| 2012-05-10 | 434.0694 |
| 2012-05-09 | 433.389 |
| 2012-05-08 | 433.2759 |
| 2012-05-07 | 433.019 |
| 2012-05-06 | 433.8231 |
| 2012-05-05 | 433.8231 |
| 2012-05-04 | 433.2994 |
| 2012-05-03 | 434.4344 |
| 2012-05-02 | 433.2637 |
| 2012-05-01 | 433.9022 |
| 2012-04-30 | 433.9135 |
| 2012-04-29 | 433.5607 |
| 2012-04-28 | 433.5607 |
| 2012-04-27 | 433.3622 |
| 2012-04-26 | 434.0706 |
| 2012-04-25 | 433.1587 |
| 2012-04-24 | 434.3417 |
| 2012-04-23 | 433.8531 |
| 2012-04-22 | 434.3788 |
| 2012-04-21 | 434.3788 |
| 2012-04-20 | 431.8309 |
| 2012-04-19 | 433.7993 |
| 2012-04-18 | 433.9844 |
| 2012-04-17 | 434.094 |
| 2012-04-16 | 433.7809 |
| 2012-04-15 | 434.0952 |
| 2012-04-14 | 434.0952 |
| 2012-04-13 | 434.0864 |
| 2012-04-12 | 434.2587 |
| 2012-04-11 | 434.4675 |
| 2012-04-10 | 433.9392 |
| 2012-04-09 | 434.3847 |
| 2012-04-08 | 433.5641 |
| 2012-04-07 | 433.3055 |
| 2012-04-06 | 433.9199 |
| 2012-04-05 | 434.4517 |
| 2012-04-04 | 433.758 |
| 2012-04-03 | 434.4554 |
| 2012-04-02 | 442.5938 |
| 2012-04-01 | 433.6411 |
| 2012-03-31 | 433.6411 |
| 2012-03-30 | 434.3561 |
| 2012-03-29 | 434.3278 |
| 2012-03-28 | 433.801 |
| 2012-03-27 | 433.7968 |
| 2012-03-26 | 429.6436 |
| 2012-03-25 | 433.8075 |
| 2012-03-24 | 433.8075 |
| 2012-03-23 | 434.3345 |
| 2012-03-22 | 433.7945 |
| 2012-03-21 | 434.3315 |
| 2012-03-20 | 433.7862 |
| 2012-03-19 | 426.7763 |
| 2012-03-18 | 434.3384 |
| 2012-03-17 | 434.3384 |
| 2012-03-16 | 433.7964 |
| 2012-03-15 | 420.4725 |
| 2012-03-14 | 420.4725 |
| 2012-03-13 | 433.5455 |
| 2012-03-12 | 431.0011 |
| 2012-03-11 | 433.5772 |
| 2012-03-10 | 433.5772 |
| 2012-03-09 | 433.2161 |
| 2012-03-08 | 433.8068 |
| 2012-03-07 | 432.9018 |
| 2012-03-06 | 431.9881 |
| 2012-03-05 | 436.2486 |
| 2012-03-04 | 433.1602 |
| 2012-03-03 | 433.1602 |
| 2012-03-02 | 433.0291 |
| 2012-03-01 | 433.3433 |
| 2012-02-29 | 433.671 |
| 2012-02-28 | 434.338 |
| 2012-02-27 | 440.4043 |
| 2012-02-26 | 433.5574 |
| 2012-02-25 | 433.5574 |
| 2012-02-24 | 434.3677 |
| 2012-02-23 | 433.8292 |
| 2012-02-22 | 433.6567 |
| 2012-02-21 | 434.108 |
| 2012-02-20 | 425.6421 |
| 2012-02-19 | 434.3927 |
| 2012-02-18 | 434.3557 |
| 2012-02-17 | 434.1093 |
| 2012-02-16 | 434.3609 |
| 2012-02-15 | 433.8454 |
| 2012-02-14 | 433.565 |
| 2012-02-13 | 436.45 |
| 2012-02-12 | 433.3353 |
| 2012-02-11 | 433.3353 |
| 2012-02-10 | 433.8345 |
| 2012-02-09 | 433.8467 |
| 2012-02-08 | 433.8466 |
| 2012-02-07 | 433.2981 |
| 2012-02-06 | 429.6306 |
| 2012-02-05 | 433.8671 |
| 2012-02-04 | 433.8671 |
| 2012-02-03 | 433.3083 |
| 2012-02-02 | 433.2969 |
| 2012-02-01 | 433.5801 |
| 2012-01-31 | 433.2747 |
| 2012-01-30 | 434.4022 |
| 2012-01-29 | 433.8627 |
| 2012-01-28 | 433.8627 |
| 2012-01-27 | 433.2967 |
| 2012-01-26 | 433.8355 |
| 2012-01-25 | 433.5517 |
| 2012-01-24 | 433.9694 |
| 2012-01-23 | 422.5683 |
| 2012-01-22 | 434.1292 |
| 2012-01-21 | 434.1292 |
| 2012-01-20 | 433.823 |
| 2012-01-19 | 434.2431 |
| 2012-01-18 | 434.2431 |
| 2012-01-17 | 433.8129 |
| 2012-01-16 | 426.3872 |
| 2012-01-15 | 433.3304 |
| 2012-01-14 | 433.3304 |
| 2012-01-13 | 434.0655 |
| 2012-01-12 | 433.8114 |
| 2012-01-11 | 435.969 |
| 2012-01-10 | 435.1765 |
| 2012-01-09 | 436.7296 |
| 2012-01-08 | 434.931 |
| 2012-01-07 | 434.931 |
| 2012-01-06 | 435.1696 |
| 2012-01-05 | 435.9615 |
| 2012-01-04 | 435.9917 |
| 2012-01-03 | 435.9891 |
| 2012-01-02 | 441.3647 |
| 2012-01-01 | 434.9306 |
| 2011-12-31 | 434.9306 |
| 2011-12-30 | 435.1489 |
| 2011-12-29 | 436.2327 |
| 2011-12-28 | 434.2549 |
| 2011-12-27 | 433.2952 |
| 2011-12-26 | 437.8262 |
| 2011-12-25 | 434.5271 |
| 2011-12-24 | 434.5271 |
| 2011-12-23 | 433.975 |
| 2011-12-22 | 433.9452 |
| 2011-12-21 | 434.9069 |
| 2011-12-20 | 434.3601 |
| 2011-12-19 | 433.1664 |
| 2011-12-18 | 434.1285 |
| 2011-12-17 | 434.1285 |
| 2011-12-16 | 434.0974 |
| 2011-12-15 | 433.835 |
| 2011-12-14 | 434.3625 |
| 2011-12-13 | 435.8253 |
| 2011-12-12 | 444.9612 |
| 2011-12-11 | 433.8684 |
| 2011-12-10 | 433.8684 |
| 2011-12-09 | 434.3581 |
| 2011-12-08 | 434.36 |
| 2011-12-07 | 434.36 |
| 2011-12-06 | 433.8291 |
| 2011-12-05 | 434.2545 |
| 2011-12-04 | 433.3354 |
| 2011-12-03 | 433.3354 |
| 2011-12-02 | 433.8257 |
| 2011-12-01 | 434.3433 |
| 2011-11-30 | 434.626 |
| 2011-11-29 | 435.159 |
| 2011-11-28 | 431.3435 |
| 2011-11-27 | 433.3331 |
| 2011-11-26 | 433.3331 |
| 2011-11-25 | 433.4287 |
| 2011-11-24 | 433.5672 |
| 2011-11-23 | 433.2489 |
| 2011-11-22 | 435.157 |
| 2011-11-21 | 443.5329 |
| 2011-11-20 | 433.9973 |
| 2011-11-19 | 433.9973 |
| 2011-11-18 | 433.2859 |
| 2011-11-17 | 433.2772 |
| 2011-11-16 | 432.8111 |
| 2011-11-15 | 433.2877 |
| 2011-11-14 | 441.5243 |
| 2011-11-13 | 433.0658 |
| 2011-11-12 | 433.0658 |
| 2011-11-11 | 433.3007 |
| 2011-11-10 | 433.2835 |
| 2011-11-09 | 433.2858 |
| 2011-11-08 | 433.2842 |
| 2011-11-07 | 433.5983 |
| 2011-11-06 | 432.6169 |
| 2011-11-05 | 432.6169 |
| 2011-11-04 | 433.2709 |
| 2011-11-03 | 433.2865 |
| 2011-11-02 | 433.2886 |
| 2011-11-01 | 433.2749 |
| 2011-10-31 | 441.5047 |
| 2011-10-30 | 433.3374 |
| 2011-10-29 | 433.3374 |
| 2011-10-28 | 433.302 |
| 2011-10-27 | 433.2786 |
| 2011-10-26 | 433.2848 |
| 2011-10-25 | 433.2726 |
| 2011-10-24 | 424.5683 |
| 2011-10-23 | 433.3285 |
| 2011-10-22 | 433.3285 |
| 2011-10-21 | 433.2843 |
| 2011-10-20 | 432.4112 |
| 2011-10-19 | 433.2783 |
| 2011-10-18 | 433.2785 |
| 2011-10-17 | 432.4335 |
| 2011-10-16 | 434.0876 |
| 2011-10-15 | 434.0876 |
| 2011-10-14 | 433.2946 |
| 2011-10-13 | 433.2843 |
| 2011-10-12 | 433.2824 |
| 2011-10-11 | 433.2851 |
| 2011-10-10 | 420.1172 |
| 2011-10-09 | 433.3392 |
| 2011-10-08 | 433.3392 |
| 2011-10-07 | 433.3234 |
| 2011-10-06 | 433.276 |
| 2011-10-05 | 431.9559 |
| 2011-10-04 | 431.9502 |
| 2011-10-03 | 430.7728 |
| 2011-10-02 | 432.0035 |
| 2011-10-01 | 432.0035 |
| 2011-09-30 | 431.969 |
| 2011-09-29 | 431.9174 |
| 2011-09-28 | 431.927 |
| 2011-09-27 | 432.004 |
| 2011-09-26 | 434.791 |
| 2011-09-25 | 433.3363 |
| 2011-09-24 | 433.3363 |
| 2011-09-23 | 433.2782 |
| 2011-09-22 | 433.2797 |
| 2011-09-21 | 433.2717 |
| 2011-09-20 | 430.7103 |
| 2011-09-19 | 439.2584 |
| 2011-09-18 | 433.337 |
| 2011-09-17 | 433.337 |
| 2011-09-16 | 434.9764 |
| 2011-09-15 | 429.4615 |
| 2011-09-14 | 431.9333 |
| 2011-09-13 | 434.1739 |
| 2011-09-12 | 427.9324 |
| 2011-09-11 | 433.3162 |
| 2011-09-10 | 433.3162 |
| 2011-09-09 | 442.1173 |
| 2011-09-08 | 439.1041 |
| 2011-09-07 | 431.5516 |
| 2011-09-06 | 436.6865 |
| 2011-09-05 | 452.2996 |
| 2011-09-04 | 436.2544 |
| 2011-09-03 | 435.377 |
| 2011-09-02 | 436.935 |
| 2011-09-01 | 437.8261 |
| 2011-08-31 | 438.378 |
| 2011-08-30 | 438.4475 |
| 2011-08-29 | 441.3125 |
| 2011-08-28 | 434.6629 |
| 2011-08-27 | 434.6629 |
| 2011-08-26 | 433.8785 |
| 2011-08-25 | 436.5771 |
| 2011-08-24 | 436.6556 |
| 2011-08-23 | 434.5086 |
| 2011-08-22 | 429.8828 |
| 2011-08-21 | 435.584 |
| 2011-08-20 | 435.584 |
| 2011-08-19 | 433.6032 |
| 2011-08-18 | 439.8657 |
| 2011-08-17 | 431.9977 |
| 2011-08-16 | 433.4155 |
| 2011-08-15 | 433.0697 |
| 2011-08-14 | 435.9972 |
| 2011-08-13 | 435.9972 |
| 2011-08-12 | 434.3316 |
| 2011-08-11 | 435.91 |
| 2011-08-10 | 436.438 |
| 2011-08-09 | 430.7785 |
| 2011-08-08 | 434.8722 |
| 2011-08-07 | 435.9152 |
| 2011-08-06 | 435.9717 |
| 2011-08-05 | 434.0044 |
| 2011-08-04 | 436.8289 |
| 2011-08-03 | 429.6543 |
| 2011-08-02 | 438.8794 |
| 2011-08-01 | 434.587 |
| 2011-07-31 | 436.1159 |
| 2011-07-30 | 435.4558 |
| 2011-07-29 | 433.2593 |
| 2011-07-28 | 436.8514 |
| 2011-07-27 | 440.1144 |
| 2011-07-26 | 426.9514 |
| 2011-07-25 | 437.1704 |
| 2011-07-24 | 429.1874 |
| 2011-07-23 | 429.1874 |
| 2011-07-22 | 425.3983 |
| 2011-07-21 | 424.5494 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 429.3096 |
| 2011-07-18 | 426.7685 |
| 2011-07-17 | 430.7621 |
| 2011-07-16 | 430.7621 |
| 2011-07-15 | 432.1739 |
| 2011-07-14 | 435.4702 |
| 2011-07-13 | 422.8334 |
| 2011-07-12 | 432.2608 |
| 2011-07-11 | 435.3092 |
| 2011-07-10 | 429.7316 |
| 2011-07-09 | 429.7316 |
| 2011-07-08 | 434.9594 |
| 2011-07-07 | 432.1903 |
| 2011-07-06 | 435.2851 |
| 2011-07-05 | 434.4448 |
| 2011-07-04 | 440.1088 |
| 2011-07-03 | 431.2971 |
| 2011-07-02 | 431.2971 |
| 2011-07-01 | 428.193 |
| 2011-06-30 | 431.577 |
| 2011-06-29 | 427.3232 |
| 2011-06-28 | 428.9455 |
| 2011-06-27 | 418.228 |
| 2011-06-26 | 429.8309 |
| 2011-06-25 | 429.8309 |
| 2011-06-24 | 430.7655 |
| 2011-06-23 | 430.5366 |
| 2011-06-22 | 430.475 |
| 2011-06-21 | 428.1242 |
| 2011-06-20 | 431.1809 |
| 2011-06-19 | 427.8267 |
| 2011-06-18 | 427.8267 |
| 2011-06-17 | 424.8098 |
| 2011-06-16 | 428.6478 |
| 2011-06-15 | 436.0376 |
| 2011-06-14 | 426.9983 |
| 2011-06-13 | 430.7106 |
| 2011-06-12 | 429.2899 |
| 2011-06-11 | 429.2899 |
| 2011-06-10 | 434.1743 |
| 2011-06-09 | 428.9899 |
| 2011-06-08 | 429.9335 |
| 2011-06-07 | 427.541 |
| 2011-06-06 | 435.0183 |
| 2011-06-05 | 427.9536 |
| 2011-06-04 | 427.9536 |
| 2011-06-03 | 424.3791 |
| 2011-06-02 | 426.5724 |
| 2011-06-01 | 427.428 |
| 2011-05-31 | 424.3356 |
| 2011-05-30 | 415.3374 |
| 2011-05-29 | 425.4204 |
| 2011-05-28 | 425.4204 |
| 2011-05-27 | 421.288 |
| 2011-05-26 | 427.1843 |
| 2011-05-25 | 425.9864 |
| 2011-05-24 | 426.245 |
| 2011-05-23 | 422.3756 |
| 2011-05-22 | 427.962 |
| 2011-05-21 | 427.962 |
| 2011-05-20 | 431.2836 |
| 2011-05-19 | 425.4986 |
| 2011-05-18 | 426.3478 |
| 2011-05-17 | 422.8417 |
| 2011-05-16 | 424.8309 |
| 2011-05-15 | 427.2983 |
| 2011-05-14 | 427.2971 |
| 2011-05-13 | 429.4266 |
| 2011-05-12 | 426.2778 |
| 2011-05-11 | 432.4331 |
| 2011-05-10 | 424.7598 |
| 2011-05-09 | 441.4285 |
| 2011-05-08 | 427.2875 |
| 2011-05-07 | 427.2875 |
| 2011-05-06 | 434.4512 |
| 2011-05-05 | 435.1147 |
| 2011-05-04 | 425.1475 |
| 2011-05-03 | 424.9789 |
| 2011-05-02 | 443.071 |
| 2011-05-01 | 426.6715 |
| 2011-04-30 | 426.6715 |
| 2011-04-29 | 427.4634 |
| 2011-04-28 | 426.3916 |
| 2011-04-27 | 426.5319 |
| 2011-04-26 | 421.8657 |
| 2011-04-25 | 419.4767 |
| 2011-04-24 | 426.7741 |
| 2011-04-23 | 426.7741 |
| 2011-04-22 | 428.3467 |
| 2011-04-21 | 426.8013 |
| 2011-04-20 | 423.0395 |
| 2011-04-19 | 423.5809 |
| 2011-04-18 | 421.2238 |
| 2011-04-17 | 427.9633 |
| 2011-04-16 | 427.9633 |
| 2011-04-15 | 429.8275 |
| 2011-04-14 | 424.4754 |
| 2011-04-13 | 426.947 |
| 2011-04-12 | 426.0524 |
| 2011-04-11 | 427.6464 |
| 2011-04-10 | 426.6127 |
| 2011-04-09 | 426.6107 |
| 2011-04-08 | 424.4678 |
| 2011-04-07 | 427.0067 |
| 2011-04-06 | 424.7952 |
| 2011-04-05 | 425.5728 |
| 2011-04-04 | 416.8128 |
| 2011-04-03 | 426.6426 |
| 2011-04-02 | 426.6426 |
| 2011-04-01 | 424.6468 |
| 2011-03-31 | 427.6317 |
| 2011-03-30 | 425.8371 |
| 2011-03-29 | 425.2596 |
| 2011-03-28 | 424.9841 |
| 2011-03-27 | 427.9739 |
| 2011-03-26 | 427.9728 |
| 2011-03-25 | 430.449 |
| 2011-03-24 | 423.9138 |
| 2011-03-23 | 431.3598 |
| 2011-03-22 | 436.8535 |
| 2011-03-21 | 429.3132 |
| 2011-03-20 | 427.6087 |
| 2011-03-19 | 427.6087 |
| 2011-03-18 | 424.8782 |
| 2011-03-17 | 424.7359 |
| 2011-03-16 | 428.2612 |
| 2011-03-15 | 427.0852 |
| 2011-03-14 | 416.519 |
| 2011-03-13 | 427.3052 |
| 2011-03-12 | 427.3052 |
| 2011-03-11 | 424.2868 |
| 2011-03-10 | 429.6107 |
| 2011-03-09 | 427.4002 |
| 2011-03-08 | 428.9516 |
| 2011-03-07 | 429.7604 |
| 2011-03-06 | 427.6847 |
| 2011-03-05 | 427.6847 |
| 2011-03-04 | 427.0794 |
| 2011-03-03 | 423.6076 |
| 2011-03-02 | 423.0481 |
| 2011-03-01 | 429.5488 |
| 2011-02-28 | 420.7415 |
| 2011-02-27 | 427.9787 |
| 2011-02-26 | 427.9785 |
| 2011-02-25 | 430.221 |
| 2011-02-24 | 425.832 |
| 2011-02-23 | 424.455 |
| 2011-02-22 | 422.2027 |
| 2011-02-21 | 423.5111 |
| 2011-02-20 | 427.0243 |
| 2011-02-19 | 427.0254 |
| 2011-02-18 | 425.5 |
| 2011-02-17 | 425.4819 |
| 2011-02-16 | 425.3634 |
| 2011-02-15 | 427.3367 |
| 2011-02-14 | 423.2798 |
| 2011-02-13 | 427.2733 |
| 2011-02-12 | 427.2733 |
| 2011-02-11 | 429.0901 |
| 2011-02-10 | 431.4428 |
| 2011-02-09 | 424.2683 |
| 2011-02-08 | 426.1771 |
| 2011-02-07 | 428.667 |
| 2011-02-06 | 426.6382 |
| 2011-02-05 | 426.6349 |
| 2011-02-04 | 428.65 |
| 2011-02-03 | 433.7345 |
| 2011-02-02 | 427.5189 |
| 2011-02-01 | 423.2527 |
| 2011-01-31 | 427.5028 |
| 2011-01-30 | 426.6528 |
| 2011-01-29 | 426.6507 |
| 2011-01-28 | 428.5642 |
| 2011-01-27 | 426.0831 |
| 2011-01-26 | 427.2211 |
| 2011-01-25 | 427.2201 |
| 2011-01-24 | 427.463 |
| 2011-01-23 | 427.6625 |
| 2011-01-22 | 427.6607 |
| 2011-01-21 | 424.318 |
| 2011-01-20 | 425.9559 |
| 2011-01-19 | 426.561 |
| 2011-01-18 | 425.0593 |
| 2011-01-17 | 417.7214 |
| 2011-01-16 | 427.3056 |
| 2011-01-15 | 427.3056 |
| 2011-01-14 | 426.3507 |
| 2011-01-13 | 418.7418 |
| 2011-01-12 | 422.4474 |
| 2011-01-11 | 423.6726 |
| 2011-01-10 | 411.7619 |
| 2011-01-09 | 426.6475 |
| 2011-01-08 | 426.6601 |
| 2011-01-07 | 430.0546 |
| 2011-01-06 | 431.6566 |
| 2011-01-05 | 430.6844 |
| 2011-01-04 | 429.2275 |
| 2011-01-03 | 439.2792 |
| 2011-01-02 | 426.6927 |
| 2011-01-01 | 426.6895 |
| 2010-12-31 | 424.2144 |
| 2010-12-30 | 424.2332 |
| 2010-12-29 | 423.5607 |
| 2010-12-28 | 433.01 |
| 2010-12-27 | 419.8756 |
| 2010-12-26 | 428.0074 |
| 2010-12-25 | 428.0109 |
| 2010-12-24 | 428.4006 |
| 2010-12-23 | 427.6182 |
| 2010-12-22 | 428.5282 |
| 2010-12-21 | 430.6429 |
| 2010-12-20 | 427.6524 |
| 2010-12-19 | 426.6412 |
| 2010-12-18 | 426.6423 |
| 2010-12-17 | 429.8174 |
| 2010-12-16 | 426.0448 |
| 2010-12-15 | 430.5111 |
| 2010-12-14 | 427.663 |
| 2010-12-13 | 426.7281 |
| 2010-12-12 | 426.6078 |
| 2010-12-11 | 426.6073 |
| 2010-12-10 | 427.3076 |
| 2010-12-09 | 429.011 |
| 2010-12-08 | 425.8896 |
| 2010-12-07 | 429.9416 |
| 2010-12-06 | 430.8722 |
| 2010-12-05 | 426.6847 |
| 2010-12-04 | 426.6826 |
| 2010-12-03 | 420.5279 |
| 2010-12-02 | 423.3073 |
| 2010-12-01 | 422.4904 |
| 2010-11-30 | 432.1531 |
| 2010-11-29 | 422.4649 |
| 2010-11-28 | 428.0149 |
| 2010-11-27 | 428.0163 |
| 2010-11-26 | 429.4632 |
| 2010-11-25 | 426.5556 |
| 2010-11-24 | 434.7349 |
| 2010-11-23 | 432.9586 |
| 2010-11-22 | 442.9624 |
| 2010-11-21 | 426.5368 |
| 2010-11-20 | 426.5368 |
| 2010-11-19 | 425.1662 |
| 2010-11-18 | 424.3448 |
| 2010-11-17 | 427.5272 |
| 2010-11-16 | 432.0279 |
| 2010-11-15 | 428.9505 |
| 2010-11-14 | 427.9978 |
| 2010-11-13 | 428.0057 |
| 2010-11-12 | 426.0076 |
| 2010-11-11 | 432.4718 |
| 2010-11-10 | 425.8434 |
| 2010-11-09 | 429.8586 |
| 2010-11-08 | 435.3913 |
| 2010-11-07 | 427.3168 |
| 2010-11-06 | 427.3168 |
| 2010-11-05 | 432.4645 |
| 2010-11-04 | 423.6361 |
| 2010-11-03 | 423.082 |
| 2010-11-02 | 427.8333 |
| 2010-11-01 | 425.3161 |
| 2010-10-31 | 427.3082 |
| 2010-10-30 | 427.3082 |
| 2010-10-29 | 425.767 |
| 2010-10-28 | 422.49 |
| 2010-10-27 | 428.0645 |
| 2010-10-26 | 429.9195 |
| 2010-10-25 | 429.2709 |
| 2010-10-24 | 426.6422 |
| 2010-10-23 | 426.6422 |
| 2010-10-22 | 425.762 |
| 2010-10-21 | 427.1419 |
| 2010-10-20 | 419.858 |
| 2010-10-19 | 433.674 |
| 2010-10-18 | 425.0268 |
| 2010-10-17 | 426.6575 |
| 2010-10-16 | 426.6598 |
| 2010-10-15 | 428.3326 |
| 2010-10-14 | 428.3732 |
| 2010-10-13 | 425.9059 |
| 2010-10-12 | 424.9229 |
| 2010-10-11 | 426.8672 |
| 2010-10-10 | 426.6362 |
| 2010-10-09 | 426.6362 |
| 2010-10-08 | 426.0036 |
| 2010-10-07 | 426.1129 |
| 2010-10-06 | 423.8648 |
| 2010-10-05 | 420.7001 |
| 2010-10-04 | 421.0003 |
| 2010-10-03 | 426.7005 |
| 2010-10-02 | 426.7005 |
| 2010-10-01 | 422.4319 |
| 2010-09-30 | 427.1639 |
| 2010-09-29 | 417.9933 |
| 2010-09-28 | 419.455 |
| 2010-09-27 | 412.8848 |
| 2010-09-26 | 427.3228 |
| 2010-09-25 | 427.3228 |
| 2010-09-24 | 422.092 |
| 2010-09-23 | 429.9621 |
| 2010-09-22 | 420.7036 |
| 2010-09-21 | 420.1445 |
| 2010-09-20 | 414.3306 |
| 2010-09-19 | 428.0267 |
| 2010-09-18 | 428.0267 |
| 2010-09-17 | 430.3743 |
| 2010-09-16 | 427.7383 |
| 2010-09-15 | 425.9728 |
| 2010-09-14 | 425.3637 |
| 2010-09-13 | 421.0903 |
| 2010-09-12 | 430.6908 |
| 2010-09-11 | 430.6891 |
| 2010-09-10 | 430.5338 |
| 2010-09-09 | 430.3375 |
| 2010-09-08 | 427.4935 |
| 2010-09-07 | 534.3115 |
| 2010-09-06 | 433.8137 |
| 2010-09-05 | 428.4913 |
| 2010-09-04 | 428.4913 |
| 2010-09-03 | 426.8273 |
| 2010-09-02 | 426.68 |
| 2010-09-01 | 428.0446 |
| 2010-08-31 | 428.099 |
| 2010-08-30 | 422.3726 |
| 2010-08-29 | 427.9581 |
| 2010-08-28 | 427.9581 |
| 2010-08-27 | 426.4599 |
| 2010-08-26 | 428.1918 |
| 2010-08-25 | 429.698 |
| 2010-08-24 | 430.6504 |
| 2010-08-23 | 426.393 |
| 2010-08-22 | 427.9754 |
| 2010-08-21 | 427.9754 |
| 2010-08-20 | 428.2188 |
| 2010-08-19 | 429.0722 |
| 2010-08-18 | 429.8222 |
| 2010-08-17 | 426.6656 |
| 2010-08-16 | 432.039 |
| 2010-08-15 | 426.7003 |
| 2010-08-14 | 426.7003 |
| 2010-08-13 | 428.2055 |
| 2010-08-12 | 425.9367 |
| 2010-08-11 | 434.0534 |
| 2010-08-10 | 425.8862 |
| 2010-08-09 | 443.3924 |
| 2010-08-08 | 428.4966 |
| 2010-08-07 | 428.4966 |
| 2010-08-06 | 425.1104 |
| 2010-08-05 | 428.0515 |
| 2010-08-04 | 428.8115 |
| 2010-08-03 | 426.6665 |
| 2010-08-02 | 421.2596 |
| 2010-08-01 | 428.5144 |
| 2010-07-31 | 428.5144 |
| 2010-07-30 | 427.765 |
| 2010-07-29 | 428.0251 |
| 2010-07-28 | 427.7462 |
| 2010-07-27 | 429.5698 |
| 2010-07-26 | 424.0484 |
| 2010-07-25 | 428.2117 |
| 2010-07-24 | 428.2117 |
| 2010-07-23 | 428.1055 |
| 2010-07-22 | 425.8936 |
| 2010-07-21 | 429.8583 |
| 2010-07-20 | 425.9039 |
| 2010-07-19 | 428.5168 |
| 2010-07-18 | 426.639 |
| 2010-07-17 | 426.639 |
| 2010-07-16 | 429.3284 |
| 2010-07-15 | 426.5603 |
| 2010-07-14 | 427.3466 |
| 2010-07-13 | 420.5859 |
| 2010-07-12 | 413.9882 |
| 2010-07-11 | 425.6278 |
| 2010-07-10 | 425.6278 |
| 2010-07-09 | 423.1324 |
| 2010-07-08 | 421.4874 |
| 2010-07-07 | 423.615 |
| 2010-07-06 | 424.2583 |
| 2010-07-05 | 421.6557 |
| 2010-07-04 | 425.2977 |
| 2010-07-03 | 423.9478 |
| 2010-07-02 | 413.8905 |
| 2010-07-01 | 415.911 |
| 2010-06-30 | 425.4334 |
| 2010-06-29 | 425.2308 |
| 2010-06-28 | 412.2592 |
| 2010-06-27 | 419.9291 |
| 2010-06-26 | 419.9291 |
| 2010-06-25 | 417.4611 |
| 2010-06-24 | 414.8292 |
| 2010-06-23 | 419.4402 |
| 2010-06-22 | 420.9357 |
| 2010-06-21 | 417.4417 |
| 2010-06-20 | 417.2232 |
| 2010-06-19 | 417.2232 |
| 2010-06-18 | 416.9003 |
| 2010-06-17 | 412.9011 |
| 2010-06-16 | 415.8458 |
| 2010-06-15 | 415.2697 |
| 2010-06-14 | 412.7554 |
| 2010-06-13 | 415.9713 |
| 2010-06-12 | 415.9713 |
| 2010-06-11 | 416.7419 |
| 2010-06-10 | 412.9602 |
| 2010-06-09 | 411.6924 |
| 2010-06-08 | 412.7113 |
| 2010-06-07 | 409.7323 |
| 2010-06-06 | 416.0386 |
| 2010-06-05 | 416.0386 |
| 2010-06-04 | 419.4128 |
| 2010-06-03 | 418.8463 |
| 2010-06-02 | 413.4802 |
| 2010-06-01 | 411.5713 |
| 2010-05-31 | 426.5979 |
| 2010-05-30 | 412.6298 |
| 2010-05-29 | 412.6298 |
| 2010-05-28 | 416.3527 |
| 2010-05-27 | 412.6272 |
| 2010-05-26 | 418.8936 |
| 2010-05-25 | 409.5726 |
| 2010-05-24 | 416.2311 |
| 2010-05-23 | 413.2533 |
| 2010-05-22 | 413.2533 |
| 2010-05-21 | 410.8578 |
| 2010-05-20 | 402.1227 |
| 2010-05-19 | 402.6572 |
| 2010-05-18 | 423.0837 |
| 2010-05-17 | 407.2477 |
| 2010-05-16 | 413.2954 |
| 2010-05-15 | 413.2954 |
| 2010-05-14 | 417.8208 |
| 2010-05-13 | 415.0954 |
| 2010-05-12 | 414.8321 |
| 2010-05-11 | 408.5251 |
| 2010-05-10 | 427.3636 |
| 2010-05-09 | 406.6341 |
| 2010-05-08 | 406.6341 |
| 2010-05-07 | 406.5295 |
| 2010-05-06 | 411.6222 |
| 2010-05-05 | 409.9486 |
| 2010-05-04 | 410.2834 |
| 2010-05-03 | 422.2194 |
| 2010-05-02 | 406.6431 |
| 2010-05-01 | 406.6431 |
| 2010-04-30 | 407.3545 |
| 2010-04-29 | 406.8984 |
| 2010-04-28 | 408.6374 |
| 2010-04-27 | 410.0399 |
| 2010-04-26 | 407.519 |
| 2010-04-25 | 406.6175 |
| 2010-04-24 | 406.6175 |
| 2010-04-23 | 404.5035 |
| 2010-04-22 | 395.4933 |
| 2010-04-21 | 392.8711 |
| 2010-04-20 | 395.0367 |
| 2010-04-19 | 394.797 |
| 2010-04-18 | 394.6416 |
| 2010-04-17 | 394.6416 |
| 2010-04-16 | 395.8526 |
| 2010-04-15 | 394.0156 |
| 2010-04-14 | 392.0544 |
| 2010-04-13 | 392.9123 |
| 2010-04-12 | 395.9277 |
| 2010-04-11 | 393.2972 |
| 2010-04-10 | 393.2972 |
| 2010-04-09 | 390.3429 |
| 2010-04-08 | 390.8641 |
| 2010-04-07 | 394.0655 |
| 2010-04-06 | 394.2777 |
| 2010-04-05 | 392.7967 |
| 2010-04-04 | 393.3684 |
| 2010-04-03 | 393.3684 |
| 2010-04-02 | 392.3777 |
| 2010-04-01 | 389.8291 |
| 2010-03-31 | 391.8927 |
| 2010-03-30 | 394.7416 |
| 2010-03-29 | 391.1334 |
| 2010-03-28 | 393.304 |
| 2010-03-27 | 393.304 |
| 2010-03-26 | 391.7379 |
| 2010-03-25 | 394.7421 |
| 2010-03-24 | 393.5114 |
| 2010-03-23 | 393.3826 |
| 2010-03-22 | 392.5196 |
| 2010-03-21 | 390.6955 |
| 2010-03-20 | 390.6955 |
| 2010-03-19 | 391.159 |
| 2010-03-18 | 397.3533 |
| 2010-03-17 | 404.7218 |
| 2010-03-16 | 403.1703 |
| 2010-03-15 | 409.1977 |
| 2010-03-14 | 404.5652 |
| 2010-03-13 | 404.5652 |
| 2010-03-12 | 404.2418 |
| 2010-03-11 | 397.8861 |
| 2010-03-10 | 399.1752 |
| 2010-03-09 | 400.3038 |
| 2010-03-08 | 395.5821 |
| 2010-03-07 | 404.5074 |
| 2010-03-06 | 404.5074 |
| 2010-03-05 | 403.4958 |
| 2010-03-04 | 400.9776 |
| 2010-03-03 | 397.569 |
| 2010-03-02 | 399.8493 |
| 2010-03-01 | 400.0039 |
| 2010-02-28 | 401.2898 |
| 2010-02-27 | 401.2898 |
| 2010-02-26 | 400.0705 |
| 2010-02-25 | 400.2797 |
| 2010-02-24 | 401.9254 |
| 2010-02-23 | 402.9084 |
| 2010-02-22 | 401.7219 |
| 2010-02-21 | 400.054 |
| 2010-02-20 | 400.054 |
| 2010-02-19 | 397.244 |
| 2010-02-18 | 404.3557 |
| 2010-02-17 | 402.6847 |
| 2010-02-16 | 396.9329 |
| 2010-02-15 | 399.7904 |
| 2010-02-14 | 397.3212 |
| 2010-02-13 | 397.3212 |
| 2010-02-12 | 395.7088 |
| 2010-02-11 | 399.9513 |
| 2010-02-10 | 398.8497 |
| 2010-02-09 | 399.3422 |
| 2010-02-08 | 401.3952 |
| 2010-02-07 | 398.7093 |
| 2010-02-06 | 398.7093 |
| 2010-02-05 | 399.5959 |
| 2010-02-04 | 401.915 |
| 2010-02-03 | 403.7312 |
| 2010-02-02 | 397.5387 |
| 2010-02-01 | 406.6143 |
| 2010-01-31 | 398.6467 |
| 2010-01-30 | 398.6467 |
| 2010-01-29 | 401.5849 |
| 2010-01-28 | 402.3374 |
| 2010-01-27 | 399.8574 |
| 2010-01-26 | 398.9624 |
| 2010-01-25 | 409.6265 |
| 2010-01-24 | 399.4469 |
| 2010-01-23 | 399.4469 |
| 2010-01-22 | 399.1041 |
| 2010-01-21 | 387.6156 |
| 2010-01-20 | 401.7345 |
| 2010-01-19 | 399.8973 |
| 2010-01-18 | 406.4769 |
| 2010-01-17 | 399.9981 |
| 2010-01-16 | 399.9981 |
| 2010-01-15 | 399.6756 |
| 2010-01-14 | 398.2972 |
| 2010-01-13 | 399.9816 |
| 2010-01-12 | 399.7166 |
| 2010-01-11 | 400.595 |
| 2010-01-10 | 397.3144 |
| 2010-01-09 | 397.3144 |
| 2010-01-08 | 393.5777 |
| 2010-01-07 | 396.8415 |
| 2010-01-06 | 385.2591 |
| 2010-01-05 | 399.0292 |
| 2010-01-04 | 396.1363 |
| 2010-01-03 | 399.9245 |
| 2010-01-02 | 399.9245 |
| 2010-01-01 | 402.1252 |
| 2009-12-31 | 402.1401 |
| 2009-12-30 | 396.3581 |
| 2009-12-29 | 396.3949 |
| 2009-12-28 | 395.932 |
| 2009-12-27 | 388.0125 |
| 2009-12-26 | 388.0125 |
| 2009-12-25 | 386.8694 |
| 2009-12-24 | 386.9555 |
| 2009-12-23 | 388.0854 |
| 2009-12-22 | 390.2557 |
| 2009-12-21 | 386.8694 |
| 2009-12-20 | 388.0125 |
| 2009-12-19 | 388.0125 |
| 2009-12-18 | 388.3021 |
| 2009-12-17 | 393.1472 |
| 2009-12-16 | 375.4575 |
| 2009-12-15 | 374.603 |
| 2009-12-14 | 382.9667 |
| 2009-12-13 | 374.5761 |
| 2009-12-12 | 374.5761 |
| 2009-12-11 | 378.1622 |
| 2009-12-10 | 375.0964 |
| 2009-12-09 | 375.3505 |
| 2009-12-08 | 375.4647 |
| 2009-12-07 | 377.8558 |
| 2009-12-06 | 373.5391 |
| 2009-12-05 | 373.5391 |
| 2009-12-04 | 378.8096 |
| 2009-12-03 | 374.6681 |
| 2009-12-02 | 373.8255 |
| 2009-12-01 | 372.8731 |
| 2009-11-30 | 377.3399 |
| 2009-11-29 | 373.3233 |
| 2009-11-28 | 373.3233 |
| 2009-11-27 | 371.7154 |
| 2009-11-26 | 375.8872 |
| 2009-11-25 | 372.2031 |
| 2009-11-24 | 373.3716 |
| 2009-11-23 | 372.9612 |
| 2009-11-22 | 373.3054 |
| 2009-11-21 | 373.3054 |
| 2009-11-20 | 372.0092 |
| 2009-11-19 | 372.0004 |
| 2009-11-18 | 373.2967 |
| 2009-11-17 | 373.3348 |
| 2009-11-16 | 376.0448 |
| 2009-11-15 | 373.2911 |
| 2009-11-14 | 373.2911 |
| 2009-11-13 | 372.412 |
| 2009-11-12 | 0.3587 |
| 2009-11-11 | 374.6298 |
| 2009-11-10 | 372.6823 |
| 2009-11-09 | 375.3485 |
| 2009-11-08 | 373.5788 |
| 2009-11-07 | 373.5788 |
| 2009-11-06 | 374.0519 |
| 2009-11-05 | 373.2876 |
| 2009-11-04 | 370.6647 |
| 2009-11-03 | 371.6889 |
| 2009-11-02 | 371.8351 |
| 2009-11-01 | 373.3002 |
| 2009-10-31 | 373.3002 |
| 2009-10-30 | 375.1399 |
| 2009-10-29 | 372.2042 |
| 2009-10-28 | 375.386 |
| 2009-10-27 | 378.36 |
| 2009-10-26 | 380.6891 |
| 2009-10-25 | 373.599 |
| 2009-10-24 | 373.599 |
| 2009-10-23 | 374.4173 |
| 2009-10-22 | 372.3536 |
| 2009-10-21 | 371.2634 |
| 2009-10-20 | 374.2968 |
| 2009-10-19 | 371.6238 |
| 2009-10-18 | 373.1789 |
| 2009-10-17 | 373.1789 |
| 2009-10-16 | 372.4184 |
| 2009-10-15 | 371.3178 |
| 2009-10-14 | 372.2265 |
| 2009-10-13 | 373.7978 |
| 2009-10-12 | 369.81 |
| 2009-10-11 | 373.309 |
| 2009-10-10 | 373.309 |
| 2009-10-09 | 373.776 |
| 2009-10-08 | 373.0183 |
| 2009-10-07 | 372.7925 |
| 2009-10-06 | 373.5507 |
| 2009-10-05 | 370.288 |
| 2009-10-04 | 373.383 |
| 2009-10-03 | 373.383 |
| 2009-10-02 | 372.4844 |
| 2009-10-01 | 374.0677 |
| 2009-09-30 | 388.1701 |
| 2009-09-29 | 389.709 |
| 2009-09-28 | 382.428 |
| 2009-09-27 | 375.7685 |
| 2009-09-26 | 375.7685 |
| 2009-09-25 | 375.2432 |
| 2009-09-24 | 392.3617 |
| 2009-09-23 | 388.4824 |
| 2009-09-22 | 389.0563 |
| 2009-09-21 | 383.323 |
| 2009-09-20 | 382.9241 |
| 2009-09-19 | 382.9241 |
| 2009-09-18 | 382.6978 |
| 2009-09-17 | 369.0719 |
| 2009-09-16 | 369.6473 |
| 2009-09-15 | 380.9712 |
| 2009-09-14 | 380.2222 |
| 2009-09-13 | 384.5656 |
| 2009-09-12 | 384.5656 |
| 2009-09-11 | 385.5029 |
| 2009-09-10 | 386.9157 |
| 2009-09-09 | 381.797 |
| 2009-09-08 | 382.227 |
| 2009-09-07 | 376.8893 |
| 2009-09-06 | 383.1903 |
| 2009-09-05 | 383.1903 |
| 2009-09-04 | 382.3323 |
| 2009-09-03 | 384.6938 |
| 2009-09-02 | 381.1032 |
| 2009-09-01 | 385.9416 |
| 2009-08-31 | 382.0356 |
| 2009-08-30 | 381.0195 |
| 2009-08-29 | 381.0195 |
| 2009-08-28 | 382.5118 |
| 2009-08-27 | 379.8456 |
| 2009-08-26 | 383.9701 |
| 2009-08-25 | 384.1877 |
| 2009-08-24 | 383.0636 |
| 2009-08-23 | 383.0237 |
| 2009-08-22 | 383.0237 |
| 2009-08-21 | 376.6088 |
| 2009-08-20 | 378.2923 |
| 2009-08-19 | 378.4481 |
| 2009-08-18 | 380.6847 |
| 2009-08-17 | 376.3761 |
| 2009-08-16 | 383.3645 |
| 2009-08-15 | 383.3645 |
| 2009-08-14 | 385.6292 |
| 2009-08-13 | 382.9492 |
| 2009-08-12 | 381.7232 |
| 2009-08-11 | 382.9552 |
| 2009-08-10 | 383.1637 |
| 2009-08-09 | 383.6417 |
| 2009-08-08 | 383.6417 |
| 2009-08-07 | 387.7989 |
| 2009-08-06 | 382.9963 |
| 2009-08-05 | 383.0392 |
| 2009-08-04 | 382.8883 |
| 2009-08-03 | 385.7704 |
| 2009-08-02 | 383.5919 |
| 2009-08-01 | 383.5919 |
| 2009-07-31 | 379.9843 |
| 2009-07-30 | 379.0458 |
| 2009-07-29 | 382.9516 |
| 2009-07-28 | 383.2284 |
| 2009-07-27 | 378.0768 |
| 2009-07-26 | 377.3819 |
| 2009-07-25 | 377.3819 |
| 2009-07-24 | 377.943 |
| 2009-07-23 | 378.9601 |
| 2009-07-22 | 377.8504 |
| 2009-07-21 | 378.0278 |
| 2009-07-20 | 377.8716 |
| 2009-07-19 | 380.3758 |
| 2009-07-18 | 380.3758 |
| 2009-07-17 | 380.8962 |
| 2009-07-16 | 379.8468 |
| 2009-07-15 | 377.3045 |
| 2009-07-14 | 378.0013 |
| 2009-07-13 | 374.2791 |
| 2009-07-12 | 377.9397 |
| 2009-07-11 | 377.9397 |
| 2009-07-10 | 376.6165 |
| 2009-07-09 | 377.2131 |
| 2009-07-08 | 378.4001 |
| 2009-07-07 | 383.1929 |
| 2009-07-06 | 376.8692 |
| 2009-07-05 | 379.9115 |
| 2009-07-04 | 379.9115 |
| 2009-07-03 | 381.3162 |
| 2009-07-02 | 382.6848 |
| 2009-07-01 | 375.9467 |
| 2009-06-30 | 382.265 |
| 2009-06-29 | 380.2308 |
| 2009-06-28 | 380.0346 |
| 2009-06-27 | 380.0346 |
| 2009-06-26 | 380.9901 |
| 2009-06-25 | 375.3916 |
| 2009-06-24 | 379.9292 |
| 2009-06-23 | 377.6856 |
| 2009-06-22 | 373.0248 |
| 2009-06-21 | 378.1908 |
| 2009-06-20 | 378.1908 |
| 2009-06-19 | 378.0647 |
| 2009-06-18 | 376.9878 |
| 2009-06-17 | 376.6384 |
| 2009-06-16 | 380.7228 |