Stairiúil An Araib Riyal / Rúisis Rúbal (SAR/RUB)

An Araib Riyal<=>Rúisis Rúbal. praghsanna Stairiúla. Nuashonraithe laethúil

dateSAR/RUB
2013-06-198.5341
2013-06-188.539
2013-06-178.4651
2013-06-168.4811
2013-06-158.4581
2013-06-148.4598
2013-06-138.5221
2013-06-128.5872
2013-06-118.6386
2013-06-108.6184
2013-06-098.5879
2013-06-088.5879
2013-06-078.6093
2013-06-068.5669
2013-06-058.5763
2013-06-048.5018
2013-06-038.4896
2013-06-028.5115
2013-06-018.5115
2013-05-318.5144
2013-05-308.4611
2013-05-298.4314
2013-05-288.4049
2013-05-278.3571
2013-05-268.354
2013-05-258.354
2013-05-248.3556
2013-05-238.3835
2013-05-228.3814
2013-05-218.3298
2013-05-208.3381
2013-05-198.3743
2013-05-188.3743
2013-05-178.3747
2013-05-168.3786
2013-05-158.3971
2013-05-148.3677
2013-05-138.3603
2013-05-128.3651
2013-05-118.3651
2013-05-108.3466
2013-05-098.322
2013-05-088.3018
2013-05-078.2909
2013-05-068.2726
2013-05-058.2805
2013-05-048.2805
2013-05-038.2865
2013-05-028.3137
2013-05-018.3547
2013-04-308.2952
2013-04-298.2517
2013-04-288.3389
2013-04-278.3389
2013-04-268.3364
2013-04-258.3088
2013-04-248.3893
2013-04-238.4306
2013-04-228.431
2013-04-218.4483
2013-04-208.4483
2013-04-198.4458
2013-04-188.4284
2013-04-178.5015
2013-04-168.3334
2013-04-158.4039
2013-04-148.2691
2013-04-138.2691
2013-04-128.2941
2013-04-118.237
2013-04-108.2359
2013-04-098.2712
2013-04-088.3287
2013-04-078.4205
2013-04-068.4205
2013-04-058.4006
2013-04-048.431
2013-04-038.4446
2013-04-028.3363
2013-04-018.2846
2013-03-318.2802
2013-03-308.2802
2013-03-298.2859
2013-03-288.2679
2013-03-278.2812
2013-03-268.2348
2013-03-258.249
2013-03-248.2274
2013-03-238.2274
2013-03-228.2236
2013-03-218.2494
2013-03-208.2256
2013-03-198.2682
2013-03-188.2172
2013-03-178.1693
2013-03-168.1693
2013-03-158.1658
2013-03-148.1931
2013-03-138.2112
2013-03-128.1981
2013-03-118.1881
2013-03-108.2125
2013-03-098.2125
2013-03-088.2046
2013-03-078.182
2013-03-068.2071
2013-03-058.1617
2013-03-048.1942
2013-03-038.1934
2013-03-028.1934
2013-03-018.187
2013-02-288.173
2013-02-277.877
2013-02-268.1652
2013-02-258.1123
2013-02-248.1154
2013-02-238.1154
2013-02-228.1208
2013-02-218.1278
2013-02-208.0325
2013-02-198.0206
2013-02-188.028
2013-02-178.0326
2013-02-168.0326
2013-02-158.0289
2013-02-148.0245
2013-02-138.0167
2013-02-128.0069
2013-02-118.0382
2013-02-108.0388
2013-02-098.0388
2013-02-088.0408
2013-02-078.0526
2013-02-068.0193
2013-02-057.9905
2013-02-048.0193
2013-02-037.9654
2013-02-027.9654
2013-02-017.9613
2013-01-318.0193
2013-01-308.009
2013-01-298.0085
2013-01-288.0453
2013-01-278.0111
2013-01-268.0111
2013-01-258.0074
2013-01-248.0024
2013-01-238.0442
2013-01-228.0558
2013-01-218.0632
2013-01-208.0744
2013-01-198.0744
2013-01-188.071
2013-01-178.0542
2013-01-168.0721
2013-01-158.085
2013-01-148.0589
2013-01-138.089
2013-01-128.089
2013-01-118.0792
2013-01-108.0443
2013-01-098.0989
2013-01-088.0761
2013-01-078.0886
2013-01-068.0947
2013-01-058.0947
2013-01-048.1002
2013-01-038.0726
2013-01-028.0463
2013-01-018.1527
2012-12-318.1543
2012-12-308.0968
2012-12-298.0968
2012-12-288.0968
2012-12-278.1125
2012-12-268.1517
2012-12-258.1821
2012-12-248.1703
2012-12-238.2221
2012-12-228.2221
2012-12-218.2201
2012-12-208.1824
2012-12-198.2027
2012-12-188.194
2012-12-178.2887
2012-12-168.1903
2012-12-158.1903
2012-12-148.1934
2012-12-138.1962
2012-12-128.1443
2012-12-118.1849
2012-12-108.2087
2012-12-098.2187
2012-12-088.2187
2012-12-078.2248
2012-12-068.2606
2012-12-058.2101
2012-12-048.2219
2012-12-038.2317
2012-12-028.2369
2012-12-018.2326
2012-11-308.2327
2012-11-298.2647
2012-11-288.2813
2012-11-278.2779
2012-11-268.2636
2012-11-258.2786
2012-11-248.2786
2012-11-238.2824
2012-11-228.3114
2012-11-218.309
2012-11-208.3441
2012-11-198.369
2012-11-188.4677
2012-11-178.4677
2012-11-168.4868
2012-11-158.4467
2012-11-148.4556
2012-11-138.4656
2012-11-128.4421
2012-11-118.4205
2012-11-108.4205
2012-11-098.4202
2012-11-088.4072
2012-11-078.4308
2012-11-068.3692
2012-11-058.4186
2012-11-048.3901
2012-11-038.3901
2012-11-028.3831
2012-11-018.3381
2012-10-318.4007
2012-10-308.3967
2012-10-298.3939
2012-10-288.3915
2012-10-278.3915
2012-10-268.391
2012-10-258.3622
2012-10-248.371
2012-10-238.3699
2012-10-228.3203
2012-10-218.2293
2012-10-208.2293
2012-10-198.237
2012-10-188.2084
2012-10-178.1991
2012-10-168.2526
2012-10-158.2572
2012-10-148.2837
2012-10-138.2837
2012-10-128.2905
2012-10-118.2714
2012-10-108.3028
2012-10-098.3098
2012-10-088.344
2012-10-078.2533
2012-10-068.2533
2012-10-058.2677
2012-10-048.2977
2012-10-038.3599
2012-10-028.3348
2012-10-018.317
2012-09-308.3196
2012-09-298.3196
2012-09-288.3151
2012-09-278.2635
2012-09-268.3506
2012-09-258.3171
2012-09-248.2981
2012-09-238.2781
2012-09-228.2781
2012-09-218.283
2012-09-208.3198
2012-09-198.3165
2012-09-188.2888
2012-09-178.1814
2012-09-168.2363
2012-09-158.2363
2012-09-148.1244
2012-09-138.2823
2012-09-128.4303
2012-09-118.4485
2012-09-108.4703
2012-09-098.4026
2012-09-088.4026
2012-09-078.4401
2012-09-068.5191
2012-09-058.6078
2012-09-048.6172
2012-09-038.6137
2012-09-028.6439
2012-09-018.6439
2012-08-318.5945
2012-08-308.6761
2012-08-298.5321
2012-08-288.5323
2012-08-278.5015
2012-08-268.4957
2012-08-258.4957
2012-08-248.4808
2012-08-238.4511
2012-08-228.4705
2012-08-218.4659
2012-08-208.5429
2012-08-198.5158
2012-08-188.5158
2012-08-178.5457
2012-08-168.4944
2012-08-158.4942
2012-08-148.4924
2012-08-138.4989
2012-08-128.4926
2012-08-118.4929
2012-08-108.4912
2012-08-098.4598
2012-08-088.4031
2012-08-078.424
2012-08-068.4116
2012-08-058.5418
2012-08-048.5418
2012-08-038.5213
2012-08-028.707
2012-08-018.6317
2012-07-318.5816
2012-07-308.5786
2012-07-298.5899
2012-07-288.5899
2012-07-278.5233
2012-07-268.6301
2012-07-258.7088
2012-07-248.781
2012-07-238.7054
2012-07-228.5582
2012-07-218.5582
2012-07-208.5406
2012-07-198.481
2012-07-188.5918
2012-07-178.623
2012-07-168.675
2012-07-158.6896
2012-07-148.6896
2012-07-138.682
2012-07-128.7134
2012-07-118.7091
2012-07-108.773
2012-07-098.7622
2012-07-088.7754
2012-07-078.7754
2012-07-068.7653
2012-07-058.6718
2012-07-048.6211
2012-07-038.594
2012-07-028.6857
2012-07-018.7117
2012-06-308.7117
2012-06-298.6454
2012-06-288.8353
2012-06-278.7894
2012-06-268.7583
2012-06-258.8584
2012-06-248.8456
2012-06-238.8275
2012-06-228.8282
2012-06-218.8461
2012-06-208.681
2012-06-198.6201
2012-06-188.6471
2012-06-178.6372
2012-06-168.6372
2012-06-158.6309
2012-06-148.6674
2012-06-138.6564
2012-06-128.7843
2012-06-118.7205
2012-06-108.6997
2012-06-098.6997
2012-06-088.6707
2012-06-078.6118
2012-06-068.6214
2012-06-058.8116
2012-06-048.9299
2012-06-038.9539
2012-06-028.9539
2012-06-018.9666
2012-05-318.91
2012-05-308.7478
2012-05-298.6158
2012-05-288.5518
2012-05-278.5333
2012-05-268.5333
2012-05-258.5281
2012-05-248.4746
2012-05-238.4561
2012-05-228.3076
2012-05-218.2946
2012-05-208.2888
2012-05-198.2888
2012-05-188.3408
2012-05-178.2897
2012-05-168.2598
2012-05-158.1801
2012-05-148.1072
2012-05-138.0506
2012-05-128.0506
2012-05-118.0417
2012-05-108.0385
2012-05-098.0917
2012-05-088.0374
2012-05-078.0097
2012-05-067.9224
2012-05-057.9224
2012-05-047.9346
2012-05-037.8675
2012-05-027.8381
2012-05-017.817
2012-04-307.8235
2012-04-297.8227
2012-04-287.8227
2012-04-277.8068
2012-04-267.8174
2012-04-257.8111
2012-04-247.822
2012-04-237.8704
2012-04-227.8363
2012-04-217.8363
2012-04-207.84
2012-04-197.8633
2012-04-187.8651
2012-04-177.8594
2012-04-167.8936
2012-04-157.9123
2012-04-147.9123
2012-04-137.8931
2012-04-127.839
2012-04-117.8997
2012-04-107.9479
2012-04-097.8834
2012-04-087.8713
2012-04-077.8713
2012-04-067.8878
2012-04-057.8575
2012-04-047.8528
2012-04-037.7772
2012-04-027.8878
2012-04-017.8541
2012-03-317.8541
2012-03-307.7825
2012-03-297.7898
2012-03-287.7383
2012-03-277.6806
2012-03-267.8487
2012-03-257.8184
2012-03-247.8184
2012-03-237.8283
2012-03-227.7992
2012-03-217.7611
2012-03-207.7509
2012-03-197.8094
2012-03-187.7866
2012-03-177.7732
2012-03-167.8244
2012-03-157.8973
2012-03-147.8973
2012-03-137.8745
2012-03-127.7937
2012-03-117.8698
2012-03-107.8698
2012-03-097.905
2012-03-087.92
2012-03-077.8869
2012-03-067.8152
2012-03-057.8311
2012-03-047.8248
2012-03-037.8248
2012-03-027.813
2012-03-017.8269
2012-02-297.7248
2012-02-287.7306
2012-02-277.8191
2012-02-267.7697
2012-02-257.7697
2012-02-247.8496
2012-02-237.9245
2012-02-227.9573
2012-02-217.9427
2012-02-207.7765
2012-02-197.9862
2012-02-187.9836
2012-02-178.0122
2012-02-168.0247
2012-02-158.0115
2012-02-147.9902
2012-02-137.9938
2012-02-127.9713
2012-02-117.9713
2012-02-107.9209
2012-02-097.9299
2012-02-087.9383
2012-02-078.0224
2012-02-068.0114
2012-02-058.0636
2012-02-048.0636
2012-02-038.0573
2012-02-028.0395
2012-02-018.0867
2012-01-318.0881
2012-01-308.037
2012-01-298.0967
2012-01-288.0967
2012-01-278.0819
2012-01-268.1438
2012-01-258.2083
2012-01-248.2422
2012-01-238.0303
2012-01-228.3434
2012-01-218.3434
2012-01-208.3393
2012-01-198.4205
2012-01-188.4205
2012-01-178.4249
2012-01-168.3611
2012-01-158.4221
2012-01-148.4221
2012-01-138.4168
2012-01-128.4529
2012-01-118.4193
2012-01-108.4994
2012-01-098.498
2012-01-088.5263
2012-01-078.5263
2012-01-068.5421
2012-01-058.4893
2012-01-048.4621
2012-01-038.5743
2012-01-028.5573
2012-01-018.5856
2011-12-318.5856
2011-12-308.5632
2011-12-298.4963
2011-12-288.3663
2011-12-278.3085
2011-12-268.5708
2011-12-258.3353
2011-12-248.3353
2011-12-238.3533
2011-12-228.4607
2011-12-218.5121
2011-12-208.5631
2011-12-198.3143
2011-12-188.472
2011-12-178.472
2011-12-168.4762
2011-12-158.5038
2011-12-148.4754
2011-12-138.446
2011-12-128.5329
2011-12-118.4184
2011-12-108.4184
2011-12-098.391
2011-12-088.3553
2011-12-078.3553
2011-12-068.2431
2011-12-058.3836
2011-12-048.216
2011-12-038.216
2011-12-028.1983
2011-12-018.1929
2011-11-308.3505
2011-11-298.3647
2011-11-288.2522
2011-11-278.3236
2011-11-268.3236
2011-11-258.3967
2011-11-248.3766
2011-11-238.2928
2011-11-228.3097
2011-11-218.408
2011-11-208.2451
2011-11-198.2451
2011-11-188.2216
2011-11-178.2054
2011-11-168.1812
2011-11-158.1499
2011-11-148.2291
2011-11-138.1408
2011-11-128.1408
2011-11-118.1382
2011-11-108.1667
2011-11-098.0584
2011-11-088.1352
2011-11-078.0942
2011-11-068.2176
2011-11-058.2176
2011-11-048.1326
2011-11-038.1848
2011-11-028.2044
2011-11-018.0604
2011-10-318.1271
2011-10-307.9727
2011-10-297.9727
2011-10-287.9875
2011-10-278.1336
2011-10-268.1403
2011-10-258.1459
2011-10-247.9172
2011-10-238.3563
2011-10-228.3563
2011-10-218.3845
2011-10-208.2828
2011-10-198.3105
2011-10-188.2433
2011-10-178.292
2011-10-168.2785
2011-10-158.2785
2011-10-148.3119
2011-10-138.2772
2011-10-128.435
2011-10-118.4036
2011-10-108.2308
2011-10-098.5868
2011-10-088.5868
2011-10-078.6334
2011-10-068.6643
2011-10-058.7273
2011-10-048.703
2011-10-038.5703
2011-10-028.5626
2011-10-018.5626
2011-09-308.4581
2011-09-298.4704
2011-09-288.45
2011-09-278.6565
2011-09-268.5853
2011-09-258.5622
2011-09-248.5622
2011-09-238.5803
2011-09-228.3772
2011-09-218.3565
2011-09-208.3402
2011-09-198.5599
2011-09-188.1421
2011-09-178.1421
2011-09-168.1449
2011-09-158.1017
2011-09-148.1125
2011-09-138.0387
2011-09-128.1449
2011-09-117.9174
2011-09-107.9174
2011-09-098.0324
2011-09-087.9135
2011-09-077.854
2011-09-067.8894
2011-09-058.0324
2011-09-047.7494
2011-09-037.7494
2011-09-027.7705
2011-09-017.7271
2011-08-317.6919
2011-08-307.7026
2011-08-297.7705
2011-08-287.6991
2011-08-277.6991
2011-08-267.6832
2011-08-257.7511
2011-08-247.7202
2011-08-237.7233
2011-08-227.6832
2011-08-217.8055
2011-08-207.8055
2011-08-197.7501
2011-08-187.7702
2011-08-177.6654
2011-08-167.6546
2011-08-157.7501
2011-08-147.8521
2011-08-137.8521
2011-08-127.7805
2011-08-117.9852
2011-08-107.7536
2011-08-097.8703
2011-08-087.7805
2011-08-077.5569
2011-08-067.5569
2011-08-057.4836
2011-08-047.4268
2011-08-037.417
2011-08-027.4251
2011-08-017.4836
2011-07-317.3812
2011-07-307.3812
2011-07-297.3541
2011-07-287.3548
2011-07-277.3381
2011-07-267.3326
2011-07-257.3541
2011-07-247.3912
2011-07-237.3912
2011-07-227.4026
2011-07-217.4124
2011-07-207.4835
2011-07-197.5148
2011-07-187.4026
2011-07-177.4885
2011-07-167.4885
2011-07-157.4873
2011-07-147.489
2011-07-137.4702
2011-07-127.5477
2011-07-117.4873
2011-07-107.4259
2011-07-097.4259
2011-07-087.5139
2011-07-077.441
2011-07-067.4584
2011-07-057.4345
2011-07-047.5139
2011-07-037.4184
2011-07-027.4184
2011-07-017.4157
2011-06-307.4416
2011-06-297.4694
2011-06-287.4917
2011-06-277.4157
2011-06-267.5339
2011-06-257.5339
2011-06-247.5235
2011-06-237.5453
2011-06-227.4736
2011-06-217.4526
2011-06-207.5235
2011-06-197.4764
2011-06-187.4764
2011-06-177.4717
2011-06-167.4922
2011-06-157.4835
2011-06-147.4235
2011-06-137.4717
2011-06-127.4564
2011-06-117.4564
2011-06-107.4629
2011-06-097.402
2011-06-087.3942
2011-06-077.3865
2011-06-067.4629
2011-06-057.3835
2011-06-047.3835
2011-06-037.4498
2011-06-027.4328
2011-06-017.4605
2011-05-317.4445
2011-05-307.4498
2011-05-297.4689
2011-05-287.4689
2011-05-277.5002
2011-05-267.5144
2011-05-257.5767
2011-05-247.5566
2011-05-237.5002
2011-05-227.4973
2011-05-217.4973
2011-05-207.5094
2011-05-197.4621
2011-05-187.4729
2011-05-177.4908
2011-05-167.5094
2011-05-157.5059
2011-05-147.5047
2011-05-137.4994
2011-05-127.4622
2011-05-117.4239
2011-05-107.3837
2011-05-097.4994
2011-05-087.4485
2011-05-077.4485
2011-05-067.3751
2011-05-057.3424
2011-05-047.2905
2011-05-037.2858
2011-05-027.3751
2011-05-017.3134
2011-04-307.3134
2011-04-297.2919
2011-04-287.3281
2011-04-277.4029
2011-04-267.385
2011-04-257.2919
2011-04-247.4697
2011-04-237.4697
2011-04-227.4619
2011-04-217.4589
2011-04-207.4834
2011-04-197.5354
2011-04-187.4619
2011-04-177.5053
2011-04-167.5053
2011-04-157.5028
2011-04-147.5149
2011-04-137.5095
2011-04-127.5023
2011-04-117.5028
2011-04-107.4437
2011-04-097.4434
2011-04-087.468
2011-04-077.5205
2011-04-067.5071
2011-04-057.5338
2011-04-047.468
2011-04-037.5349
2011-04-027.5349
2011-04-017.5396
2011-03-317.5821
2011-03-307.602
2011-03-297.5539
2011-03-287.5396
2011-03-277.5599
2011-03-267.5598
2011-03-257.5404
2011-03-247.5401
2011-03-237.5616
2011-03-227.5309
2011-03-217.5404
2011-03-207.5857
2011-03-197.5857
2011-03-187.5819
2011-03-177.6286
2011-03-167.6362
2011-03-157.6581
2011-03-147.5819
2011-03-137.6386
2011-03-127.6386
2011-03-117.646
2011-03-107.6236
2011-03-097.5615
2011-03-087.55
2011-03-077.646
2011-03-067.523
2011-03-057.523
2011-03-047.5118
2011-03-037.5126
2011-03-027.5635
2011-03-017.6625
2011-02-287.5118
2011-02-277.7163
2011-02-267.7159
2011-02-257.7156
2011-02-247.7135
2011-02-237.7717
2011-02-227.7973
2011-02-217.7156
2011-02-207.7761
2011-02-197.7766
2011-02-187.7595
2011-02-177.7877
2011-02-167.7829
2011-02-157.8148
2011-02-147.7595
2011-02-137.8211
2011-02-127.8211
2011-02-117.8136
2011-02-107.8247
2011-02-097.7996
2011-02-087.8001
2011-02-077.8136
2011-02-067.8383
2011-02-057.828
2011-02-047.8418
2011-02-037.8483
2011-02-027.8433
2011-02-017.8683
2011-01-317.8418
2011-01-307.9394
2011-01-297.9395
2011-01-287.9399
2011-01-277.89
2011-01-267.9158
2011-01-257.9196
2011-01-247.9399
2011-01-237.9737
2011-01-227.9741
2011-01-217.987
2011-01-207.9909
2011-01-197.957
2011-01-187.9701
2011-01-177.987
2011-01-168.0107
2011-01-158.0107
2011-01-147.9996
2011-01-137.9818
2011-01-128.0221
2011-01-118.1321
2011-01-107.9996
2011-01-098.208
2011-01-088.1899
2011-01-078.2342
2011-01-068.0778
2011-01-058.0779
2011-01-048.0982
2011-01-038.2342
2011-01-028.1435
2011-01-018.1432
2010-12-318.1642
2010-12-308.1396
2010-12-298.1188
2010-12-288.0736
2010-12-278.1642
2010-12-268.1589
2010-12-258.1593
2010-12-248.1243
2010-12-238.1418
2010-12-228.16
2010-12-218.1956
2010-12-208.1243
2010-12-198.2084
2010-12-188.2085
2010-12-178.2093
2010-12-168.1888
2010-12-158.2095
2010-12-148.1955
2010-12-138.2093
2010-12-128.251
2010-12-118.2509
2010-12-108.2453
2010-12-098.2442
2010-12-088.2793
2010-12-078.3042
2010-12-068.2453
2010-12-058.33
2010-12-048.3285
2010-12-038.3354
2010-12-028.3153
2010-12-018.3587
2010-11-308.4082
2010-11-298.3354
2010-11-288.3739
2010-11-278.3739
2010-11-268.3666
2010-11-258.3277
2010-11-248.3679
2010-11-238.3758
2010-11-228.3666
2010-11-218.2849
2010-11-208.2849
2010-11-198.2921
2010-11-188.2807
2010-11-178.3585
2010-11-168.3301
2010-11-158.2921
2010-11-148.2101
2010-11-138.1997
2010-11-128.2178
2010-11-118.1556
2010-11-108.1731
2010-11-098.1788
2010-11-088.2178
2010-11-078.2062
2010-11-068.2062
2010-11-058.134
2010-11-048.1168
2010-11-038.2032
2010-11-028.296
2010-11-018.134
2010-10-318.219
2010-10-308.219
2010-10-298.2247
2010-10-288.1513
2010-10-278.175
2010-10-268.1239
2010-10-258.2247
2010-10-248.1086
2010-10-238.1086
2010-10-228.0916
2010-10-218.1715
2010-10-208.1733
2010-10-198.2034
2010-10-188.0916
2010-10-178.0994
2010-10-168.0741
2010-10-158.0796
2010-10-148.0275
2010-10-138.0201
2010-10-127.9952
2010-10-118.0796
2010-10-107.9761
2010-10-097.9761
2010-10-087.9623
2010-10-077.9436
2010-10-067.9448
2010-10-058.0014
2010-10-047.9623
2010-10-038.1321
2010-10-028.1321
2010-10-018.1231
2010-09-308.1548
2010-09-298.1088
2010-09-288.1036
2010-09-278.1231
2010-09-268.274
2010-09-258.274
2010-09-248.2216
2010-09-238.2791
2010-09-228.2653
2010-09-218.2258
2010-09-208.2216
2010-09-198.266
2010-09-188.266
2010-09-178.2644
2010-09-168.3239
2010-09-158.2507
2010-09-148.1495
2010-09-138.2644
2010-09-128.2324
2010-09-118.2316
2010-09-108.2348
2010-09-098.2378
2010-09-088.22
2010-09-078.2327
2010-09-068.2348
2010-09-058.1839
2010-09-048.1839
2010-09-038.1556
2010-09-028.1856
2010-09-018.1913
2010-08-318.2179
2010-08-308.1556
2010-08-298.1945
2010-08-288.1945
2010-08-278.1616
2010-08-268.192
2010-08-258.247
2010-08-248.2273
2010-08-238.1616
2010-08-228.1646
2010-08-218.1646
2010-08-208.1756
2010-08-198.1397
2010-08-188.1139
2010-08-178.112
2010-08-168.1756
2010-08-158.1509
2010-08-148.1509
2010-08-138.1426
2010-08-128.1397
2010-08-118.1155
2010-08-108.0077
2010-08-098.1426
2010-08-087.9633
2010-08-077.9633
2010-08-067.9622
2010-08-057.9551
2010-08-047.9477
2010-08-037.93
2010-08-027.9622
2010-08-018.0678
2010-07-318.0678
2010-07-308.0704
2010-07-298.0451
2010-07-288.0594
2010-07-278.0598
2010-07-268.0704
2010-07-258.0924
2010-07-248.0924
2010-07-238.0929
2010-07-228.083
2010-07-218.1309
2010-07-208.1216
2010-07-198.0929
2010-07-188.1001
2010-07-178.1001
2010-07-168.1425
2010-07-158.1181
2010-07-148.1456
2010-07-138.1566
2010-07-128.1425
2010-07-118.3081
2010-07-108.3081
2010-07-098.2338
2010-07-088.2213
2010-07-078.2717
2010-07-068.2692
2010-07-058.2338
2010-07-048.3045
2010-07-038.3182
2010-07-028.2798
2010-07-018.2733
2010-06-308.3356
2010-06-298.3484
2010-06-288.2798
2010-06-278.3083
2010-06-268.3083
2010-06-258.2619
2010-06-248.2739
2010-06-238.2598
2010-06-228.2408
2010-06-218.2619
2010-06-208.2711
2010-06-198.2711
2010-06-188.265
2010-06-178.2467
2010-06-168.3194
2010-06-158.3375
2010-06-148.265
2010-06-138.3755
2010-06-128.3755
2010-06-118.4135
2010-06-108.4033
2010-06-098.4447
2010-06-088.4767
2010-06-078.4135
2010-06-068.3468
2010-06-058.3468
2010-06-048.4076
2010-06-038.2955
2010-06-028.3038
2010-06-018.2872
2010-05-318.4076
2010-05-308.1646
2010-05-298.1646
2010-05-288.2033
2010-05-278.165
2010-05-268.3091
2010-05-258.3819
2010-05-248.2033
2010-05-238.3302
2010-05-228.3302
2010-05-218.2932
2010-05-208.3574
2010-05-198.1761
2010-05-188.1502
2010-05-178.2932
2010-05-168.0545
2010-05-158.0545
2010-05-148.085
2010-05-138.0083
2010-05-127.9939
2010-05-118.0661
2010-05-108.085
2010-05-098.1374
2010-05-088.1374
2010-05-078.1336
2010-05-068.1688
2010-05-058.025
2010-05-047.8948
2010-05-038.1336
2010-05-027.778
2010-05-017.778
2010-04-307.7862
2010-04-297.7872
2010-04-287.8236
2010-04-277.8205
2010-04-267.7862
2010-04-257.784
2010-04-247.784
2010-04-237.7698
2010-04-227.7848
2010-04-217.7629
2010-04-207.7684
2010-04-197.7698
2010-04-187.7405
2010-04-177.7405
2010-04-167.7491
2010-04-157.7322
2010-04-147.7126
2010-04-137.7409
2010-04-127.7491
2010-04-117.8102
2010-04-107.8102
2010-04-097.768
2010-04-087.8353
2010-04-077.8178
2010-04-067.8143
2010-04-057.768
2010-04-047.8412
2010-04-037.8412
2010-04-027.8004
2010-04-017.7967
2010-03-317.8436
2010-03-307.8617
2010-03-297.8004
2010-03-287.8927
2010-03-277.8927
2010-03-267.8909
2010-03-257.8798
2010-03-247.9084
2010-03-237.8825
2010-03-227.8909
2010-03-217.8099
2010-03-207.8099
2010-03-197.8209
2010-03-187.808
2010-03-177.773
2010-03-167.8044
2010-03-157.8209
2010-03-147.8094
2010-03-137.8094
2010-03-127.8013
2010-03-117.8496
2010-03-107.8821
2010-03-097.9231
2010-03-087.8013
2010-03-077.9557
2010-03-067.9557
2010-03-057.9364
2010-03-047.9589
2010-03-037.9365
2010-03-027.9476
2010-03-017.9364
2010-02-288.0032
2010-02-278.0032
2010-02-267.9821
2010-02-258.0012
2010-02-248.0009
2010-02-237.9927
2010-02-227.9821
2010-02-218.0153
2010-02-208.0153
2010-02-197.988
2010-02-188.0409
2010-02-178.0348
2010-02-168.0033
2010-02-157.988
2010-02-148.0728
2010-02-138.0728
2010-02-128.0553
2010-02-118.0451
2010-02-108.068
2010-02-098.1
2010-02-088.0553
2010-02-078.1298
2010-02-068.1298
2010-02-058.1082
2010-02-048.0414
2010-02-037.993
2010-02-028.0092
2010-02-018.1082
2010-01-318.084
2010-01-308.084
2010-01-298.0997
2010-01-288.0932
2010-01-278.0784
2010-01-268.0865
2010-01-258.0997
2010-01-247.9629
2010-01-237.9629
2010-01-227.9617
2010-01-217.9306
2010-01-207.9291
2010-01-197.8935
2010-01-187.9617
2010-01-177.8849
2010-01-167.8849
2010-01-157.8732
2010-01-147.8494
2010-01-137.8743
2010-01-127.8646
2010-01-117.8732
2010-01-107.9429
2010-01-097.9429
2010-01-087.9674
2010-01-077.9596
2010-01-067.9581
2010-01-057.9754
2010-01-047.9674
2010-01-037.9866
2010-01-027.9866
2010-01-018.0276
2009-12-318.032
2009-12-308.0773
2009-12-298.0383
2009-12-288.0276
2009-12-278.1762
2009-12-268.1762
2009-12-257.8802
2009-12-247.882
2009-12-238.0501
2009-12-228.1448
2009-12-217.8802
2009-12-208.1762
2009-12-198.1762
2009-12-188.1629
2009-12-178.2096
2009-12-168.0587
2009-12-158.0373
2009-12-148.1629
2009-12-138.0165
2009-12-128.0165
2009-12-118.0148
2009-12-108.1033
2009-12-098.1081
2009-12-088.1697
2009-12-078.0148
2009-12-067.8136
2009-12-057.8136
2009-12-047.8653
2009-12-037.7665
2009-12-027.8136
2009-12-017.7472
2009-11-307.8653
2009-11-297.8251
2009-11-287.8251
2009-11-277.8447
2009-11-267.6949
2009-11-257.653
2009-11-247.6739
2009-11-237.8447
2009-11-227.7537
2009-11-217.7537
2009-11-207.7284
2009-11-197.6731
2009-11-187.6508
2009-11-177.6699
2009-11-167.7284
2009-11-157.6999
2009-11-147.6999
2009-11-137.7036
2009-11-127.7114
2009-11-117.6374
2009-11-107.6505
2009-11-097.7036
2009-11-087.7305
2009-11-077.7305
2009-11-067.7456
2009-11-057.7284
2009-11-047.7294
2009-11-037.828
2009-11-027.7456
2009-11-017.7488
2009-10-317.7488
2009-10-307.7754
2009-10-297.7703
2009-10-287.7999
2009-10-277.7975
2009-10-267.7754
2009-10-257.7288
2009-10-247.7288
2009-10-237.7293
2009-10-227.7363
2009-10-217.7517
2009-10-207.7818
2009-10-197.7293
2009-10-187.8339
2009-10-177.8339
2009-10-167.8324
2009-10-157.8191
2009-10-147.8273
2009-10-137.8765
2009-10-127.8324
2009-10-117.8926
2009-10-107.8926
2009-10-097.8945
2009-10-087.8828
2009-10-077.9212
2009-10-067.9486
2009-10-057.8945
2009-10-048.0563
2009-10-038.0563
2009-10-028.0459
2009-10-018.0338
2009-09-307.9991
2009-09-298.03
2009-09-288.0459
2009-09-278.0232
2009-09-268.0232
2009-09-258.0406
2009-09-248.029
2009-09-238.0276
2009-09-228.0122
2009-09-218.0406
2009-09-208.0696
2009-09-198.0696
2009-09-188.0681
2009-09-178.0935
2009-09-168.1701
2009-09-158.194
2009-09-148.0681
2009-09-138.1838
2009-09-128.1838
2009-09-118.1788
2009-09-108.2296
2009-09-098.2755
2009-09-088.3225
2009-09-078.1788
2009-09-068.4396
2009-09-058.4396
2009-09-048.4224
2009-09-038.4714
2009-09-028.5035
2009-09-018.5223
2009-08-318.4224
2009-08-308.4206
2009-08-298.4206
2009-08-288.4292
2009-08-278.401
2009-08-268.427
2009-08-258.365
2009-08-248.4292
2009-08-238.4463
2009-08-228.4463
2009-08-218.4396
2009-08-208.488
2009-08-198.4864
2009-08-188.5003
2009-08-178.4396
2009-08-168.4228
2009-08-158.4228
2009-08-148.4544
2009-08-138.4634
2009-08-128.6344
2009-08-118.5923
2009-08-108.4544
2009-08-098.452
2009-08-088.452
2009-08-078.4436
2009-08-068.3464
2009-08-058.31
2009-08-048.2988
2009-08-038.4436
2009-08-028.4085
2009-08-018.4085
2009-07-318.3635
2009-07-308.3915
2009-07-298.4671
2009-07-288.2966
2009-07-278.3635
2009-07-268.2659
2009-07-258.2659
2009-07-248.2433
2009-07-238.3284
2009-07-228.3065
2009-07-218.2655
2009-07-208.2433
2009-07-198.4911
2009-07-188.4911
2009-07-178.4682
2009-07-168.4357
2009-07-158.4947
2009-07-148.5914
2009-07-138.4682
2009-07-128.721
2009-07-118.721
2009-07-108.7311
2009-07-098.4781
2009-07-088.5103
2009-07-078.4248
2009-07-068.7311
2009-07-058.3361
2009-07-048.3361
2009-07-038.3473
2009-07-028.3578
2009-07-018.2491
2009-06-308.3017
2009-06-298.3473
2009-06-288.3007
2009-06-278.3007
2009-06-268.3016
2009-06-258.3036
2009-06-248.3371
2009-06-238.3162
2009-06-228.3016
2009-06-218.319
2009-06-208.319
2009-06-198.3084
2009-06-188.3168
2009-06-178.2984
2009-06-168.3283
2009-06-158.3084
2009-06-148.2629
2009-06-138.2629
2009-06-128.2639
2009-06-118.2216
2009-06-108.2489
2009-06-098.285
2009-06-088.2639
2009-06-078.253
2009-06-068.253
2009-06-058.2511
2009-06-048.2179
2009-06-038.2133
2009-06-028.1483
2009-06-018.2511
2009-05-318.2175
2009-05-308.2175
2009-05-298.2163
2009-05-288.2869
2009-05-278.3384
2009-05-268.3488
2009-05-258.2163
2009-05-248.2712
2009-05-238.2712
2009-05-228.2856
2009-05-218.3162
2009-05-208.4098
2009-05-198.4831
2009-05-188.2856
2009-05-178.5495
2009-05-168.5495
2009-05-158.5354
2009-05-148.5749
2009-05-138.5786
2009-05-128.5328
2009-05-118.5354
2009-05-108.6214
2009-05-098.6214
2009-05-088.6238
2009-05-078.6881
2009-05-068.7443
2009-05-058.764
2009-05-048.6238
2009-05-038.8095
2009-05-028.8095
2009-05-018.8132
2009-04-308.8179
2009-04-298.8319
2009-04-288.8989
2009-04-278.8132
2009-04-268.8526
2009-04-258.8526
2009-04-248.8535
2009-04-238.94
2009-04-229.0476
2009-04-219.1102
2009-04-208.8535
2009-04-190.008
2009-04-180.008
2009-04-178.9177
2009-04-168.8805
2009-04-158.9052
2009-04-148.8868
2009-04-138.9177
2009-04-128.9872
2009-04-118.9872
2009-04-108.9452
2009-04-098.9983
2009-04-089.0016
2009-04-078.9376
2009-04-068.9452
2009-04-058.8933
2009-04-048.8933
2009-04-038.8946
2009-04-028.8967
2009-04-019.0034
2009-03-319.0759
2009-03-308.8946
2009-03-290.0079
2009-03-288.9865
2009-03-278.9939
2009-03-268.8896
2009-03-258.9772
2009-03-248.9178
2009-03-238.9939
2009-03-220.0079
2009-03-218.9332
2009-03-208.9362
2009-03-198.8719
2009-03-188.9401
2009-03-179.1805
2009-03-168.9362
2009-03-150.0077
2009-03-140.0077
2009-03-139.2458
2009-03-129.3176
2009-03-119.3201
2009-03-109.3158
2009-03-099.2458
2009-03-080.0075
2009-03-079.5432
2009-03-069.5362
2009-03-059.5525
2009-03-049.6229
2009-03-039.6739
2009-03-029.5362
2009-03-019.595
2009-02-280.0074
2009-02-279.5671
2009-02-269.5145
2009-02-259.548
2009-02-249.5146
2009-02-239.5671
2009-02-220.0074
2009-02-210.0074
2009-02-209.572
2009-02-199.5652
2009-02-189.6465
2009-02-179.6847
2009-02-169.572
2009-02-150.0077
2009-02-140.0077
2009-02-139.2468
2009-02-129.2552
2009-02-119.424
2009-02-109.5548
2009-02-099.2468
2009-02-080.0074
2009-02-070.0074
2009-02-069.6475
2009-02-059.6806
2009-02-049.6769
2009-02-039.6046
2009-02-029.6475
2009-02-010.0075
2009-01-310.0075
2009-01-309.5275
2009-01-299.3479
2009-01-289.0749
2009-01-278.7967
2009-01-269.5275
2009-01-250.0081
2009-01-240.0081
2009-01-238.7866
2009-01-228.716
2009-01-218.7502
2009-01-208.7771
2009-01-198.7866
2009-01-180.0082
2009-01-170.0082
2009-01-168.6888
2009-01-158.5732
2009-01-148.435
2009-01-138.3329
2009-01-128.6888
2009-01-110.0092
2009-01-100.0092
2009-01-097.781
2009-01-087.8408
2009-01-077.7976
2009-01-067.775
2009-01-057.781
2009-01-040.009
2009-01-030.009
2009-01-027.7896
2009-01-017.8586
2008-12-317.8553
2008-12-307.7914
2008-12-297.7896
2008-12-280.0092
2008-12-270.0092
2008-12-267.7766
2008-12-257.6462
2008-12-247.6316
2008-12-237.5557
2008-12-227.7766
2008-12-210.0094
2008-12-200.0094
2008-12-197.503
2008-12-187.2741
2008-12-177.2533
2008-12-167.3224
2008-12-157.503
2008-12-140.0096
2008-12-130.0096
2008-12-127.3766
2008-12-117.3989
2008-12-107.4127
2008-12-097.4421
2008-12-087.3766
2008-12-070.0094
2008-12-060.0094
2008-12-057.5196
2008-12-047.4394
2008-12-037.4583
2008-12-027.4368
2008-12-017.5196
2008-11-300.0095
2008-11-290.0095
2008-11-287.4566
2008-11-277.3099
2008-11-267.2838
2008-11-257.2657
2008-11-247.4566
2008-11-230.0097
2008-11-220.0097
2008-11-217.3437
2008-11-207.2866
2008-11-197.3049
2008-11-187.3236
2008-11-177.3437
2008-11-160.0097
2008-11-150.0097
2008-11-147.3116
2008-11-137.2106
2008-11-127.3855
2008-11-117.3339
2008-11-107.3116
2008-11-090.0099
2008-11-080.0099
2008-11-077.2206
2008-11-067.2046
2008-11-057.1619
2008-11-047.1773
2008-11-037.2206
2008-11-020.0099
2008-11-010.0099
2008-10-317.2247
2008-10-307.1914
2008-10-297.1654
2008-10-287.2371
2008-10-277.2247
2008-10-260.0098
2008-10-250.0098
2008-10-247.2593
2008-10-237.1943
2008-10-227.2325
2008-10-217.1523
2008-10-207.2593
2008-10-190.0101
2008-10-180.0101
2008-10-177.0351
2008-10-167.0151
2008-10-157.018
2008-10-146.9883
2008-10-137.0351
2008-10-120.0101
2008-10-110.0101
2008-10-106.9895
2008-10-096.962
2008-10-086.9859
2008-10-076.9785
2008-10-066.9895
2008-10-050.0103
2008-10-040.0103
2008-10-036.9143
2008-10-026.9206
2008-10-016.8376
2008-09-306.7962
2008-09-296.9143
2008-09-280.0106
2008-09-270.0106
2008-09-266.6683
2008-09-256.6675
2008-09-246.6481
2008-09-236.6745
2008-09-226.6683
2008-09-210.0105
2008-09-200.0105
2008-09-196.8083
2008-09-186.8154
2008-09-176.7415
2008-09-166.8086
2008-09-156.8083
2008-09-140.0104
2008-09-130.0104
2008-09-126.7953
2008-09-116.849
2008-09-106.9044
2008-09-096.8198
2008-09-086.7953
2008-09-070.0104
2008-09-060.0104
2008-09-056.7942
2008-09-046.8218
2008-09-036.6834
2008-09-026.6077
2008-09-016.7942
2008-08-310.0108
2008-08-300.0108
2008-08-296.5564
2008-08-286.5636
2008-08-276.5608
2008-08-266.5818
2008-08-256.5564
2008-08-240.0109
2008-08-230.0109
2008-08-226.4927
2008-08-216.473
2008-08-206.5103
2008-08-196.5292
2008-08-186.4927
2008-08-170.0108
2008-08-160.0108
2008-08-156.5655
2008-08-146.5175
2008-08-136.4653
2008-08-126.4861
2008-08-116.5655
2008-08-100.011
2008-08-090.011
2008-08-086.4723
2008-08-076.3202
2008-08-066.3042
2008-08-056.2778
2008-08-046.4723
2008-08-030.0114
2008-08-020.0114
2008-08-016.2572
2008-07-316.251
2008-07-306.2473
2008-07-296.2418
2008-07-286.2572
2008-07-270.0114
2008-07-260.0114
2008-07-256.2247
2008-07-246.2382
2008-07-236.2207
2008-07-226.2031
2008-07-216.2247
2008-07-200.0115
2008-07-190.0115
2008-07-186.1883
2008-07-176.1983
2008-07-166.2054
2008-07-156.1773
2008-07-146.1883
2008-07-130.0115
2008-07-120.0115
2008-07-116.1846
2008-07-106.2254
2008-07-096.249
2008-07-086.2758
2008-07-076.1846
2008-07-066.2744
2008-07-056.2744
2008-07-046.2474
2008-07-036.2781
2008-07-026.2332
2008-07-016.2463
2008-06-306.2474
2008-06-290.0114
2008-06-280.0114
2008-06-276.2338
2008-06-266.25
2008-06-256.2588
2008-06-246.2856
2008-06-236.2338
2008-06-220.0113
2008-06-210.0113
2008-06-206.2916
2008-06-196.2976
2008-06-186.2858
2008-06-176.2928
2008-06-166.2916
2008-06-150.0112
2008-06-140.0112
2008-06-136.3331
2008-06-126.3355
2008-06-116.3089
2008-06-106.3085
2008-06-096.3331
2008-06-080.0113
2008-06-070.0113
2008-06-066.2656
2008-06-056.3093
2008-06-046.3507
2008-06-036.3433
2008-06-026.2656
2008-06-010.0113
2008-05-310.0113
2008-05-306.3152
2008-05-296.3272
2008-05-286.287
2008-05-276.3038
2008-05-266.3152
2008-05-250.0113
2008-05-240.0113
2008-05-236.2852
2008-05-226.2953
2008-05-216.2773
2008-05-206.3244
2008-05-196.2852
2008-05-180.0112
2008-05-170.0112
2008-05-166.3104
2008-05-156.357
2008-05-146.3695
2008-05-136.3442
2008-05-126.3104
2008-05-110.0112
2008-05-100.0112
2008-05-096.3235
2008-05-086.3392
2008-05-076.3734
2008-05-066.3242
2008-05-056.3235
2008-05-040.0112
2008-05-030.0112
2008-05-026.3468
2008-05-016.3325
2008-04-306.293
2008-04-296.3156
2008-04-286.3468
2008-04-270.0113
2008-04-260.0113
2008-04-256.2987
2008-04-246.2842
2008-04-236.2286
2008-04-226.2264
2008-04-216.2987
2008-04-200.0113
2008-04-190.0113
2008-04-186.2415
2008-04-176.2334
2008-04-166.2274
2008-04-156.2588
2008-04-146.2415
2008-04-130.0113
2008-04-120.0113
2008-04-116.2577
2008-04-106.2764
2008-04-096.2639
2008-04-086.2654
2008-04-076.2577
2008-04-060.0113
2008-04-050.0113
2008-04-046.278
2008-04-036.295
2008-04-026.2985
2008-04-016.3108
2008-03-316.278
2008-03-300.0113
2008-03-290.0113
2008-03-286.2998
2008-03-276.2641
2008-03-266.2671
2008-03-256.3088
2008-03-246.2998
2008-03-236.3524
2008-03-226.3524
2008-03-216.3535
2008-03-206.3463
2008-03-196.3014
2008-03-186.3306
2008-03-176.3535
2008-03-160.0113
2008-03-150.0113
2008-03-146.2844
2008-03-136.2957
2008-03-126.312
2008-03-116.371
2008-03-106.2844
2008-03-090.0112
2008-03-080.0112
2008-03-076.3625
2008-03-066.3444
2008-03-056.3889
2008-03-046.4091
2008-03-036.3625
2008-03-020.0111
2008-03-010.0111
2008-02-296.4056
2008-02-286.3937
2008-02-276.4138
2008-02-266.4499
2008-02-256.4056
2008-02-240.0109
2008-02-230.0109
2008-02-226.5144
2008-02-216.5214
2008-02-206.5384
2008-02-196.5461
2008-02-186.5144
2008-02-170.0108
2008-02-160.0108
2008-02-156.5527
2008-02-146.5612
2008-02-136.5681
2008-02-126.5719
2008-02-116.5527
2008-02-100.0108
2008-02-090.0108
2008-02-086.6032
2008-02-076.6081
2008-02-066.5859
2008-02-056.5687
2008-02-046.6032
2008-02-030.0109
2008-02-020.0109
2008-02-016.5444
2008-01-316.515
2008-01-306.5319
2008-01-296.5375
2008-01-286.5444
2008-01-270.0109
2008-01-260.0109
2008-01-256.5343
2008-01-246.5238
2008-01-236.5621
2008-01-226.5557
2008-01-216.5343
2008-01-200.0109
2008-01-190.0109
2008-01-186.5401
2008-01-176.5446
2008-01-166.5222
2008-01-156.4656
2008-01-146.5401
2008-01-130.0109
2008-01-120.0109
2008-01-116.4956
2008-01-106.4947
2008-01-090.0109
2008-01-080.0109
2008-01-076.4956
2008-01-060.0109
2008-01-050.0109
2008-01-046.5164
2008-01-036.5163
2008-01-026.5074
2008-01-016.5565
2007-12-316.5164
2007-12-300.0109
2007-12-290.0109
2007-12-286.5247
2007-12-276.5591
2007-12-266.5654
2007-12-256.5826
2007-12-246.5247
2007-12-230.0108
2007-12-220.0108
2007-12-216.6071
2007-12-206.6163
2007-12-196.5893
2007-12-186.576
2007-12-176.6071
2007-12-160.0108
2007-12-150.0108
2007-12-146.6098
2007-12-136.5318
2007-12-126.5122
2007-12-116.546
2007-12-106.6098
2007-12-090.0109
2007-12-080.0109
2007-12-076.5579
2007-12-066.5559
2007-12-056.5792
2007-12-046.5258
2007-12-036.5579
2007-12-020.011
2007-12-010.011
2007-11-306.4853
2007-11-296.4976
2007-11-286.511
2007-11-276.5047
2007-11-266.4853
2007-11-250.011
2007-11-240.011
2007-11-236.5087
2007-11-226.5095
2007-11-216.5068
2007-11-206.5315
2007-11-196.5087
2007-11-180.0109
2007-11-170.0109
2007-11-166.5572
2007-11-156.5819
2007-11-140.0109
2007-11-130.0109
2007-11-126.5562
2007-11-110.0109
2007-11-100.0109
2007-11-090.0109
2007-11-080.0109
2007-11-070.0109
2007-11-060.0109
2007-11-056.5499
2007-11-040.0109
2007-11-030.0109
2007-11-020.0109
2007-11-010.0108
2007-10-310.0108
2007-10-300.0109
2007-10-296.6046
2007-10-280.0108
2007-10-270.0108
2007-10-260.0108
2007-10-250.0108
2007-10-240.0108
2007-10-230.0108
2007-10-226.6201
2007-10-210.0108
2007-10-200.0108
2007-10-190.0108
2007-10-180.0108
2007-10-170.0107
2007-10-160.0107
2007-10-156.6335
2007-10-140.0107
2007-10-130.0107
2007-10-120.0107
2007-10-110.0107
2007-10-100.0107
2007-10-090.0107
2007-10-086.6655
2007-10-070.0107
2007-10-060.0107
2007-10-050.0107
2007-10-040.0107
2007-10-030.0107
2007-10-020.0107
2007-10-016.6892
2007-09-300.0108
2007-09-290.0108
2007-09-280.0108
2007-09-270.0107
2007-09-260.0107
2007-09-250.0107
2007-09-246.6511
2007-09-230.0107
2007-09-220.0107
2007-09-210.0107
2007-09-200.0107
2007-09-190.0106
2007-09-180.0105
2007-09-176.6784
2007-09-160.0105
2007-09-150.0105
2007-09-140.0105
2007-09-130.0105
2007-09-120.0105
2007-09-110.0105
2007-09-106.7563
2007-09-090.0104
2007-09-080.0104
2007-09-070.0104
2007-09-060.0104
2007-09-050.0104
2007-09-040.0104
2007-09-036.813
2007-09-020.0104
2007-09-010.0104
2007-08-310.0104
2007-08-300.0104
2007-08-290.0104
2007-08-280.0104
2007-08-276.8352
2007-08-260.0104
2007-08-250.0104
2007-08-240.0104
2007-08-230.0103
2007-08-220.0103
2007-08-210.0103
2007-08-206.8372
2007-08-190.0103
2007-08-180.0103
2007-08-170.0103
2007-08-160.0103
2007-08-150.0104
2007-08-140.0104
2007-08-136.8839
2007-08-120.0105
2007-08-110.0105
2007-08-100.0105
2007-08-090.0105
2007-08-080.0105
2007-08-070.0105
2007-08-066.7864
2007-08-050.0105
2007-08-040.0105
2007-08-030.0105
2007-08-020.0104
2007-08-010.0104
2007-07-310.0104
2007-07-306.798
2007-07-290.0104
2007-07-280.0104
2007-07-270.0104
2007-07-260.0105
2007-07-250.0105
2007-07-240.0105
2007-07-236.82
2007-07-220.0105
2007-07-210.0105
2007-07-200.0105
2007-07-190.0105
2007-07-180.0105
2007-07-170.0105
2007-07-166.7646
2007-07-150.0105
2007-07-140.0105
2007-07-130.0105
2007-07-120.0105
2007-07-110.0104
2007-07-100.0104
2007-07-096.7875
2007-07-080.0104
2007-07-070.0104
2007-07-060.0104
2007-07-050.0104
2007-07-046.8489
2007-07-030.0104
2007-07-026.8543
2007-07-010.0104
2007-06-300.0104
2007-06-290.0104
2007-06-280.0103
2007-06-270.0103
2007-06-260.0103
2007-06-256.8671
2007-06-240.0103
2007-06-230.0103
2007-06-220.0103
2007-06-210.0103
2007-06-200.0103
2007-06-190.0103
2007-06-186.8926
2007-06-170.0103
2007-06-160.0103
2007-06-150.0103
2007-06-140.0102
2007-06-130.0102
2007-06-120.0103
2007-06-116.9139
2007-06-100.0103
2007-06-090.0103
2007-06-080.0103
2007-06-070.0103
2007-06-060.0103
2007-06-050.0103
2007-06-046.9152
2007-06-030.0103
2007-06-020.0103
2007-06-010.0103
2007-05-310.0103
2007-05-300.0103
2007-05-290.0103
2007-05-286.9093
2007-05-270.0103
2007-05-260.0103
2007-05-250.0103
2007-05-240.0103
2007-05-230.0103
2007-05-220.0103
2007-05-216.9083
2007-05-200.0103
2007-05-190.0103
2007-05-180.0103
2007-05-170.0103
2007-05-160.0103
2007-05-150.0104
2007-05-146.8814
2007-05-130.0103
2007-05-120.0103
2007-05-110.0103
2007-05-100.0103
2007-05-090.0103
2007-05-080.0103
2007-05-076.8812
2007-05-060.0104
2007-05-050.0104
2007-05-040.0104
2007-05-030.0103
2007-05-020.0104
2007-05-010.0104
2007-04-306.8629
2007-04-290.0104
2007-04-280.0104
2007-04-270.0104
2007-04-260.0104
2007-04-250.0104
2007-04-240.0104
2007-04-236.8765
2007-04-220.0104
2007-04-210.0104
2007-04-200.0104
2007-04-190.0103
2007-04-180.0103
2007-04-170.0103
2007-04-166.872
2007-04-150.0103
2007-04-140.0103
2007-04-130.0103
2007-04-120.0103
2007-04-110.0103
2007-04-100.0103
2007-04-096.8797
2007-04-086.9081
2007-04-076.9081
2007-04-066.9081
2007-04-050.0103
2007-04-040.0103
2007-04-030.0103
2007-04-026.9192
2007-04-010.0103
2007-03-310.0103
2007-03-300.0103
2007-03-290.0103
2007-03-286.9394
2007-03-270.0103
2007-03-266.9375
2007-03-250.0102
2007-03-240.0102
2007-03-230.0102
2007-03-220.0102
2007-03-210.0102
2007-03-200.0102
2007-03-196.9386
2007-03-180.0102
2007-03-170.0102
2007-03-160.0102
2007-03-150.0102
2007-03-140.0102
2007-03-130.0102
2007-03-126.976
2007-03-110.0102
2007-03-100.0102
2007-03-090.0102
2007-03-080.0102
2007-03-070.0102
2007-03-060.0102
2007-03-056.9917
2007-03-040.0102
2007-03-030.0102
2007-03-020.0102
2007-03-010.0102
2007-02-280.0102
2007-02-270.0102
2007-02-266.9733
2007-02-250.0102
2007-02-240.0102
2007-02-230.0102
2007-02-220.0102
2007-02-210.0102
2007-02-200.0102
2007-02-196.9813
2007-02-186.9923
2007-02-176.9923
2007-02-166.9923
2007-02-156.9919
2007-02-140.0102
2007-02-130.0101
2007-02-126.9911
2007-02-110.0101
2007-02-100.0101
2007-02-090.0101
2007-02-080.0101
2007-02-070.0101
2007-02-060.01
2007-02-057.031
2007-02-047.0689
2007-02-037.0689
2007-02-027.0689
2007-02-017.0626
2007-01-317.0582
2007-01-307.0754
2007-01-297.0662
2007-01-280.01
2007-01-270.01
2007-01-260.01
2007-01-250.01
2007-01-240.01
2007-01-230.0101
2007-01-227.0757
2007-01-210.0101
2007-01-200.0101
2007-01-190.0101
2007-01-180.01
2007-01-170.01
2007-01-160.01
2007-01-157.0758
2007-01-140.01
2007-01-130.01
2007-01-120.01
2007-01-110.01
2007-01-107.0783
2007-01-090.0101
2007-01-087.0763
2007-01-070.0101
2007-01-060.0101
2007-01-050.0101
2007-01-040.0101
2007-01-030.0101
2007-01-020.0101
2007-01-017.0536
2006-12-310.0101
2006-12-300.0101
2006-12-290.0101
2006-12-280.0101
2006-12-270.0101
2006-12-260.0101
2006-12-257.0202
2006-12-240.0101
2006-12-230.0101
2006-12-220.0101
2006-12-210.0101
2006-12-200.0101
2006-12-190.0101
2006-12-187.0225
2006-12-170.0101
2006-12-160.0101
2006-12-150.0101
2006-12-140.0101
2006-12-130.0102
2006-12-120.0102
2006-12-117.0387
2006-12-100.0101
2006-12-090.0101
2006-12-080.0101
2006-12-070.0102
2006-12-060.0102
2006-12-050.0102
2006-12-047.0204
2006-12-030.0102
2006-12-020.0102
2006-12-010.0102
2006-11-300.0102
2006-11-290.0101
2006-11-280.0101
2006-11-276.9912
2006-11-260.0101
2006-11-250.0101
2006-11-240.0101
2006-11-237.0798
2006-11-220.01
2006-11-210.01
2006-11-207.0326
2006-11-190.01
2006-11-180.01
2006-11-170.01
2006-11-160.01
2006-11-150.01
2006-11-140.01
2006-11-137.1057
2006-11-120.01
2006-11-110.01
2006-11-100.01
2006-11-090.01
2006-11-080.01
2006-11-070.01
2006-11-067.1359
2006-11-050.01
2006-11-040.01
2006-11-030.01
2006-11-020.01
2006-11-010.01
2006-10-310.01
2006-10-307.1413
2006-10-290.01
2006-10-280.01
2006-10-270.01
2006-10-260.01
2006-10-250.0099
2006-10-240.0099
2006-10-237.135
2006-10-220.0099
2006-10-210.0099
2006-10-200.0099
2006-10-190.0099
2006-10-180.0099
2006-10-170.0099
2006-10-167.1827
2006-10-150.0099
2006-10-140.0099
2006-10-130.0099
2006-10-120.0099
2006-10-110.0099
2006-10-100.0099
2006-10-097.1998
2006-10-080.0099
2006-10-070.0099
2006-10-060.0099
2006-10-050.01
2006-10-040.0099
2006-10-030.01
2006-10-027.1107
2006-10-010.01
2006-09-300.01
2006-09-290.01
2006-09-280.01
2006-09-270.01
2006-09-260.01
2006-09-257.1403
2006-09-240.01
2006-09-230.01
2006-09-220.01
2006-09-210.01
2006-09-200.01
2006-09-190.0099
2006-09-187.1394
2006-09-170.01
2006-09-160.01
2006-09-150.01
2006-09-140.01
2006-09-130.01
2006-09-120.0099
2006-09-117.079
2006-09-100.01
2006-09-090.01
2006-09-080.01
2006-09-070.01
2006-09-060.01
2006-09-050.01
2006-09-047.094
2006-09-030.01
2006-09-020.01
2006-09-010.01
2006-08-310.01
2006-08-300.01
2006-08-290.0099
2006-08-287.122
2006-08-270.0099
2006-08-260.0099
2006-08-250.0099
2006-08-240.0099
2006-08-230.01
2006-08-220.01
2006-08-217.1471
2006-08-200.01
2006-08-190.01
2006-08-180.01
2006-08-170.01
2006-08-160.01
2006-08-150.01
2006-08-147.1294
2006-08-130.01
2006-08-120.01
2006-08-110.01
2006-08-100.01
2006-08-090.01
2006-08-080.01
2006-08-077.0815
2006-08-060.01
2006-08-050.01
2006-08-040.01
2006-08-030.01
2006-08-020.01
2006-08-010.01
2006-07-317.1845
2006-07-300.01
2006-07-290.01
2006-07-280.01
2006-07-270.01
2006-07-260.0099
2006-07-250.0099
2006-07-247.1512
2006-07-230.0099
2006-07-220.0099
2006-07-210.0099
2006-07-200.0099
2006-07-190.0099
2006-07-180.0099
2006-07-177.1922
2006-07-160.0099
2006-07-150.0099
2006-07-140.0099
2006-07-130.0099
2006-07-120.0099
2006-07-110.0099
2006-07-107.1447
2006-07-090.0099
2006-07-080.0099
2006-07-070.0099
2006-07-060.0099
2006-07-050.0099
2006-07-047.1646
2006-07-037.2059
2006-07-020.0099
2006-07-010.0099
2006-06-300.0099
2006-06-290.0098
2006-06-280.0098
2006-06-270.0099
2006-06-267.1339
2006-06-250.0098
2006-06-240.0098
2006-06-230.0098
2006-06-220.0099
2006-06-210.0099
2006-06-200.0099
2006-06-197.1586
2006-06-180.0099
2006-06-170.0099
2006-06-160.0099
2006-06-150.0099
2006-06-140.0099
2006-06-130.0098
2006-06-127.2011
2006-06-110.0098
2006-06-100.0098
2006-06-090.0098
2006-06-080.0099
2006-06-070.0099
2006-06-060.01
2006-06-057.0809
2006-06-040.01
2006-06-030.01
2006-06-020.01
2006-06-010.0098
2006-05-310.0099
2006-05-300.0099
2006-05-297.1608
2006-05-280.0099
2006-05-270.0099
2006-05-260.0099
2006-05-250.0099
2006-05-240.0099
2006-05-230.0099
2006-05-227.1724
2006-05-210.0099
2006-05-200.0099
2006-05-190.0099
2006-05-180.0099
2006-05-170.0099
2006-05-160.0099
2006-05-157.2129
2006-05-140.0099
2006-05-130.0099
2006-05-120.0099
2006-05-110.0099
2006-05-100.0099
2006-05-090.0098
2006-05-087.2291
2006-05-070.0098
2006-05-060.0098
2006-05-050.0098
2006-05-040.0098
2006-05-030.0098
2006-05-020.0098
2006-05-017.2726
2006-04-300.0098
2006-04-290.0098
2006-04-280.0098
2006-04-270.0097
2006-04-260.0097
2006-04-250.0097
2006-04-247.3779
2006-04-230.0097
2006-04-220.0097
2006-04-210.0097
2006-04-200.0097
2006-04-190.0097
2006-04-180.0097
2006-04-177.3252
2006-04-167.3902
2006-04-157.3902
2006-04-147.3902
2006-04-130.0096
2006-04-120.0096
2006-04-110.0096
2006-04-107.3778
2006-04-090.0096
2006-04-080.0096
2006-04-070.0096
2006-04-060.0097
2006-04-050.0097
2006-04-040.0097
2006-04-037.3236
2006-04-020.0096
2006-04-010.0096
2006-03-310.0096
2006-03-300.0096
2006-03-290.0096
2006-03-280.0096
2006-03-277.3946
2006-03-260.0096
2006-03-250.0096
2006-03-240.0096
2006-03-230.0096
2006-03-220.0096
2006-03-210.0096
2006-03-207.4108
2006-03-190.0096
2006-03-180.0096
2006-03-170.0096
2006-03-160.0096
2006-03-150.0096
2006-03-140.0095
2006-03-137.3796
2006-03-120.0095
2006-03-110.0095
2006-03-100.0095
2006-03-090.0095
2006-03-080.0095
2006-03-070.0095
2006-03-067.4546
2006-03-050.0095
2006-03-040.0095
2006-03-030.0095
2006-03-020.0095
2006-03-010.0095
2006-02-280.0095
2006-02-277.4996
2006-02-260.0095
2006-02-250.0095
2006-02-240.0095
2006-02-230.0095
2006-02-220.0095
2006-02-210.0095
2006-02-207.4946
2006-02-190.0095
2006-02-180.0095
2006-02-170.0095
2006-02-160.0094
2006-02-150.0094
2006-02-140.0095
2006-02-137.5243
2006-02-120.0094
2006-02-110.0094
2006-02-100.0094
2006-02-090.0094
2006-02-080.0094
2006-02-070.0094
2006-02-067.4752
2006-02-050.0094
2006-02-040.0094
2006-02-030.0094
2006-02-020.0095
2006-02-010.0095
2006-01-310.0095
2006-01-307.4813
2006-01-290.0095
2006-01-280.0095
2006-01-270.0095
2006-01-260.0095
2006-01-250.0095
2006-01-240.0095
2006-01-237.4183
2006-01-220.0094
2006-01-210.0094
2006-01-200.0094
2006-01-190.0094
2006-01-180.0094
2006-01-170.0094
2006-01-167.5257
2006-01-150.0094
2006-01-140.0094
2006-01-130.0094
2006-01-120.0094
2006-01-110.0094
2006-01-100.0094
2006-01-097.611
2006-01-080.0093
2006-01-070.0093
2006-01-060.0093
2006-01-050.0093
2006-01-040.0093
2006-01-030.0093
2006-01-027.6396
2006-01-010.0093
2005-12-310.0093
2005-12-300.0093
2005-12-290.0093
2005-12-280.0093
2005-12-270.0093
2005-12-267.6722
2005-12-250.0093
2005-12-240.0093
2005-12-230.0093
2005-12-220.0093
2005-12-210.0092
2005-12-200.0093
2005-12-197.6689
2005-12-180.0093
2005-12-170.0093
2005-12-160.0093
2005-12-150.0093
2005-12-140.0093
2005-12-130.0093
2005-12-127.6308
2005-12-110.0092
2005-12-100.0092
2005-12-090.0092
2005-12-080.0092
2005-12-070.0092
2005-12-060.0092
2005-12-057.7048
2005-12-040.0092
2005-12-030.0092
2005-12-020.0092
2005-12-010.0092
2005-11-300.0093
2005-11-290.0093
2005-11-287.7173
2005-11-270.0093
2005-11-260.0093
2005-11-250.0093
2005-11-247.666
2005-11-230.0093
2005-11-220.0093
2005-11-217.621
2005-11-200.0093
2005-11-190.0093
2005-11-180.0093
2005-11-170.0092
2005-11-160.0092
2005-11-150.0092
2005-11-147.675
2005-11-130.0093
2005-11-120.0093
2005-11-110.0093
2005-11-100.0093
2005-11-090.0092
2005-11-080.0092
2005-11-077.6977
2005-11-060.0093
2005-11-050.0093
2005-11-040.0093
2005-11-030.0093
2005-11-020.0094
2005-11-010.0093
2005-10-317.6209
2005-10-300.0094
2005-10-290.0094
2005-10-280.0094
2005-10-270.0094
2005-10-260.0093
2005-10-250.0094
2005-10-247.5986
2005-10-230.0093
2005-10-220.0093
2005-10-210.0093
2005-10-200.0093
2005-10-190.0093
2005-10-180.0093
2005-10-177.6427
2005-10-160.0093
2005-10-150.0093
2005-10-140.0093
2005-10-130.0093
2005-10-120.0093
2005-10-110.0093
2005-10-107.6055
2005-10-090.0094
2005-10-080.0094
2005-10-070.0094
2005-10-060.0094
2005-10-050.0093
2005-10-040.0093
2005-10-037.5897
2005-10-020.0094
2005-10-010.0094
2005-09-300.0094
2005-09-290.0093
2005-09-280.0093
2005-09-270.0093
2005-09-267.6107
2005-09-250.0094
2005-09-240.0094
2005-09-230.0094
2005-09-220.0094
2005-09-210.0094
2005-09-200.0094
2005-09-197.6027
2005-09-180.0094
2005-09-170.0094
2005-09-160.0094
2005-09-150.0094
2005-09-140.0094
2005-09-130.0094
2005-09-127.5535
2005-09-110.0094
2005-09-100.0094
2005-09-090.0094
2005-09-080.0094
2005-09-070.0094
2005-09-060.0094
2005-09-057.5431
2005-09-040.0094
2005-09-030.0094
2005-09-020.0094
2005-09-010.0094
2005-08-310.0094
2005-08-300.0093
2005-08-297.5208
2005-08-280.0094
2005-08-270.0094
2005-08-260.0094
2005-08-250.0094
2005-08-240.0094
2005-08-230.0093
2005-08-227.6026
2005-08-210.0093
2005-08-200.0093
2005-08-190.0093
2005-08-180.0093
2005-08-170.0094
2005-08-160.0094
2005-08-157.6009
2005-08-140.0094
2005-08-130.0094
2005-08-120.0094
2005-08-110.0094
2005-08-100.0094
2005-08-090.0094
2005-08-087.543
2005-08-070.0094
2005-08-060.0094
2005-08-050.0094
2005-08-040.0094
2005-08-030.0094
2005-08-020.0093
2005-08-017.7273
2005-07-310.0093
2005-07-300.0093
2005-07-290.0093
2005-07-280.0093
2005-07-270.0093
2005-07-260.0093
2005-07-257.6289
2005-07-240.0093
2005-07-230.0093
2005-07-220.0093
2005-07-210.0093
2005-07-200.0093
2005-07-190.0093
2005-07-187.6302
2005-07-170.0093
2005-07-160.0093
2005-07-150.0093
2005-07-140.0093
2005-07-130.0093
2005-07-120.0093
2005-07-117.6528
2005-07-100.0093
2005-07-090.0093
2005-07-080.0093
2005-07-070.0093
2005-07-060.0093
2005-07-050.0092
2005-07-047.6727
2005-07-030.0093
2005-07-020.0093
2005-07-010.0093
2005-06-300.0093
2005-06-290.0093
2005-06-280.0093
2005-06-277.6402
2005-06-260.0093
2005-06-250.0093
2005-06-240.0093
2005-06-230.0093
2005-06-220.0093
2005-06-210.0093
2005-06-207.6373
2005-06-190.0094
2005-06-180.0094
2005-06-170.0094
2005-06-160.0093
2005-06-150.0093
2005-06-140.0093
2005-06-137.605
2005-06-120.0094
2005-06-110.0094
2005-06-100.0094
2005-06-090.0094
2005-06-080.0094
2005-06-070.0094
2005-06-067.5952
2005-06-050.0094
2005-06-040.0094
2005-06-030.0094
2005-06-020.0094
2005-06-010.0094
2005-05-310.0094
2005-05-307.5642
2005-05-290.0095
2005-05-280.0095
2005-05-270.0095
2005-05-260.0095
2005-05-250.0095
2005-05-240.0095
2005-05-237.4887
2005-05-220.0095
2005-05-210.0095
2005-05-200.0095
2005-05-190.0095
2005-05-180.0095
2005-05-170.0095
2005-05-167.4602
2005-05-150.0095
2005-05-140.0095
2005-05-130.0095
2005-05-120.0096
2005-05-110.0096
2005-05-100.0096
2005-05-097.4507
2005-05-080.0096
2005-05-070.0096
2005-05-060.0096
2005-05-050.0096
2005-05-040.0096
2005-05-030.0096
2005-05-027.417
2005-05-010.0096
2005-04-300.0096
2005-04-290.0096
2005-04-280.0096
2005-04-270.0096
2005-04-260.0096
2005-04-257.4057
2005-04-240.0096
2005-04-230.0096
2005-04-220.0096
2005-04-210.0096
2005-04-200.0096
2005-04-190.0096
2005-04-187.3879
2005-04-170.0096
2005-04-160.0096
2005-04-150.0096
2005-04-140.0096
2005-04-130.0096
2005-04-120.0096
2005-04-117.4441
2005-04-100.0096
2005-04-090.0096
2005-04-080.0096
2005-04-070.0096
2005-04-060.0096
2005-04-050.0096
2005-04-047.3973
2005-04-030.0096
2005-04-020.0096
2005-04-010.0096
2005-03-310.0096
2005-03-300.0096
2005-03-290.0096
2005-03-287.4142
2005-03-277.377
2005-03-267.377
2005-03-257.377
2005-03-240.0096
2005-03-230.0096
2005-03-220.0097
2005-03-217.3855
2005-03-200.0097
2005-03-190.0097
2005-03-180.0097
2005-03-170.0097
2005-03-160.0097
2005-03-150.0097
2005-03-147.3357
2005-03-130.0097
2005-03-120.0097
2005-03-110.0097
2005-03-100.0097
2005-03-090.0097
2005-03-080.0096
2005-03-077.3185
2005-03-060.0096
2005-03-050.0096
2005-03-040.0096
2005-03-030.0096
2005-03-020.0096
2005-03-010.0096
2005-02-287.3845
2005-02-270.0096
2005-02-260.0096
2005-02-250.0096
2005-02-240.0096
2005-02-230.0096
2005-02-220.0096
2005-02-217.3964
2005-02-200.0096
2005-02-190.0096
2005-02-180.0096
2005-02-170.0095
2005-02-160.0095
2005-02-150.0095
2005-02-147.4215
2005-02-130.0095
2005-02-120.0095
2005-02-110.0095
2005-02-100.0095
2005-02-090.0095
2005-02-080.0095
2005-02-077.4859
2005-02-060.0095
2005-02-050.0095
2005-02-040.0095
2005-02-030.0095
2005-02-020.0095
2005-02-010.0095
2005-01-317.4534
2005-01-300.0095
2005-01-290.0095
2005-01-280.0095
2005-01-270.0095
2005-01-260.0095
2005-01-250.0095
2005-01-247.4869
2005-01-230.0095
2005-01-220.0095
2005-01-210.0095
2005-01-200.0095
2005-01-190.0095
2005-01-180.0095
2005-01-177.449
2005-01-160.0095
2005-01-150.0095
2005-01-140.0095
2005-01-130.0096
2005-01-120.0096
2005-01-110.0096
2005-01-100.0096
2005-01-090.0096
2005-01-080.0096
2005-01-070.0096
2005-01-060.0096
2005-01-050.0096
2005-01-040.0096
2005-01-030.0096
2005-01-020.0096
2005-01-010.0096
2004-12-310.0096
2004-12-300.0096
2004-12-290.0096
2004-12-280.0096
2004-12-270.0096
2004-12-260.0096
2004-12-250.0096
2004-12-240.0096
2004-12-230.0096
2004-12-220.0096
2004-12-210.0096
2004-12-200.0096
2004-12-190.0096
2004-12-180.0096
2004-12-170.0096
2004-12-160.0096
2004-12-150.0096
2004-12-140.0095
2004-12-130.0095
2004-12-120.0095
2004-12-110.0095
2004-12-100.0095
2004-12-090.0095
2004-12-080.0095
2004-12-070.0096
2004-12-060.0096
2004-12-050.0096
2004-12-040.0096
2004-12-030.0096
2004-12-020.0095
2004-12-010.0096
2004-11-300.0095
2004-11-290.0095
2004-11-280.0094
2004-11-270.0094
2004-11-260.0094
2004-11-250.0094
2004-11-240.0094
2004-11-230.0094
2004-11-220.0094
2004-11-210.0093
2004-11-200.0093
2004-11-190.0093
2004-11-180.0093
2004-11-170.0093
2004-11-160.0093
2004-11-150.0093
2004-11-140.0093
2004-11-130.0093
2004-11-120.0093
2004-11-110.0093
2004-11-100.0093
2004-11-090.0093
2004-11-080.0093
2004-11-070.0093
2004-11-060.0093
2004-11-050.0093
2004-11-040.0093
2004-11-030.0093
2004-11-020.0093
2004-11-010.0093
2004-10-310.0093
2004-10-300.0093
2004-10-290.0093
2004-10-280.0093
2004-10-270.0093
2004-10-260.0093
2004-10-250.0092
2004-10-240.0092
2004-10-230.0092
2004-10-220.0092
2004-10-210.0092
2004-10-200.0092
2004-10-190.0091
2004-10-180.0092
2004-10-170.0092
2004-10-160.0092
2004-10-150.0092
2004-10-140.0092
2004-10-130.0091
2004-10-120.0091
2004-10-110.0092
2004-10-100.0091
2004-10-090.0091
2004-10-080.0091
2004-10-070.0091
2004-10-060.0091
2004-10-050.0091
2004-10-040.0091
2004-10-030.0091
2004-10-020.0091
2004-10-010.0091
2004-09-300.0091
2004-09-290.0091
2004-09-280.0091
2004-09-270.0091
2004-09-260.0091
2004-09-250.0091
2004-09-240.0091
2004-09-230.0091
2004-09-220.0091
2004-09-210.0091
2004-09-200.0091
2004-09-190.0091
2004-09-180.0091
2004-09-170.0091
2004-09-160.0091
2004-09-150.0091
2004-09-140.0091
2004-09-130.0091
2004-09-120.0091
2004-09-110.0091
2004-09-100.0091
2004-09-090.0091
2004-09-080.0091
2004-09-070.0091
2004-09-060.0091
2004-09-050.0091
2004-09-040.0091
2004-09-030.0091
2004-09-020.0091
2004-09-010.0091
2004-08-310.0091
2004-08-300.0091
2004-08-290.0091
2004-08-280.0091
2004-08-270.0091
2004-08-260.0091
2004-08-250.0091
2004-08-240.0091
2004-08-230.0091
2004-08-220.0091
2004-08-210.0091
2004-08-200.0091
2004-08-190.0091
2004-08-180.0091
2004-08-170.0091
2004-08-160.0091
2004-08-150.0091
2004-08-140.0091
2004-08-130.0091
2004-08-120.0091
2004-08-110.0091
2004-08-100.0091
2004-08-090.0091
2004-08-080.0091
2004-08-070.0091
2004-08-060.0091
2004-08-050.0092
2004-08-040.0091
2004-08-030.0091
2004-08-020.0092
2004-08-010.0092
2004-07-310.0092
2004-07-300.0092
2004-07-290.0092
2004-07-280.0092
2004-07-270.0093
2004-07-260.0092
2004-07-257.7539
2004-07-247.7539
2004-07-237.7539
2004-07-227.7563
2004-07-217.7563
2004-07-207.7563
2004-07-197.7543
2004-07-187.7565
2004-07-177.7565
2004-07-167.7565
2004-07-157.754
2004-07-147.7543
2004-07-137.7653
2004-07-127.7652
2004-07-117.763
2004-07-107.763
2004-07-097.763
2004-07-087.7588
2004-07-077.752
2004-07-067.7271
2004-07-057.734
2004-07-047.734
2004-07-037.734
2004-07-027.734
2004-07-017.736
2004-06-307.7478
2004-06-297.7405
2004-06-287.7385
2004-06-277.736
2004-06-267.736
2004-06-257.736
2004-06-247.7363
2004-06-237.736
2004-06-227.7363
2004-06-217.7337
2004-06-207.7383
2004-06-197.7383
2004-06-187.7383
2004-06-177.7361
2004-06-167.7359
2004-06-157.7371
2004-06-147.7386
2004-06-137.7359
2004-06-127.7359
2004-06-117.7359
2004-06-107.7359
2004-06-097.7428
2004-06-087.7405
2004-06-077.743
2004-06-067.743
2004-06-057.743
2004-06-047.743
2004-06-037.7495
2004-06-027.743
2004-06-017.7405
2004-05-317.7385
2004-05-307.7385
2004-05-297.7385
2004-05-287.7385
2004-05-277.7341
2004-05-267.7274
2004-05-257.727
2004-05-247.7295
2004-05-237.7249
2004-05-227.7249
2004-05-217.7249
2004-05-207.4925
2004-05-197.7295
2004-05-187.7319
2004-05-177.7318
2004-05-167.754
2004-05-157.754
2004-05-147.754
2004-05-137.7494
2004-05-127.7517
2004-05-117.7159
2004-05-107.4929
2004-05-097.4925
2004-05-087.4925
2004-05-077.4925
2004-05-067.7095
2004-05-057.6983
2004-05-047.7337
2004-05-037.7362
2004-05-027.7363
2004-05-017.7363
2004-04-307.7363
2004-04-297.7228
2004-04-287.6936
2004-04-277.694
2004-04-267.708
2004-04-257.708
2004-04-247.708
2004-04-237.708
2004-04-227.7304
2004-04-217.6858
2004-04-207.7081
2004-04-197.6638
2004-04-187.6419
2004-04-177.6419
2004-04-167.6419
2004-04-157.6419
2004-04-147.6418
2004-04-137.6418
2004-04-127.6201
2004-04-117.602
2004-04-107.602
2004-04-097.602
2004-04-087.5983
2004-04-077.5983
2004-04-067.5984
2004-04-057.62
2004-04-047.5983
2004-04-037.5983
2004-04-027.5983
2004-04-017.5983
2004-03-317.7607
2004-03-307.5983
2004-03-297.5982
2004-03-287.5983
2004-03-277.5983
2004-03-267.5983
2004-03-257.5982
2004-03-247.5984
2004-03-237.5982
2004-03-227.5983
2004-03-217.5983
2004-03-207.5983
2004-03-197.5983
2004-03-187.5983
2004-03-177.4986
2004-03-167.5983
2004-03-157.5982
2004-03-147.5983
2004-03-137.5983
2004-03-127.5983
2004-03-117.62
2004-03-107.62
2004-03-097.6199
2004-03-087.62
2004-03-077.62
2004-03-067.62
2004-03-057.62
2004-03-047.6419
2004-03-037.6418
2004-03-027.6286
2004-03-017.5982
2004-02-297.5982
2004-02-287.5982
2004-02-277.5982
2004-02-267.5982
2004-02-257.5982
2004-02-247.5983
2004-02-237.5983
2004-02-227.5982
2004-02-217.5982
2004-02-207.5982
2004-02-197.5983
2004-02-187.5983
2004-02-177.5982
2004-02-167.5824
2004-02-157.5767
2004-02-147.5767
2004-02-137.5767
2004-02-127.5983
2004-02-117.5983
2004-02-107.5768
2004-02-097.5983
2004-02-087.5983
2004-02-077.5983
2004-02-067.5983
2004-02-057.62
2004-02-047.6199
2004-02-037.6199
2004-02-027.62
2004-02-017.5983
2004-01-317.5983
2004-01-307.5983
2004-01-297.5984
2004-01-287.5982
2004-01-277.5984
2004-01-267.5984
2004-01-257.5984
2004-01-247.5984
2004-01-237.5984
2004-01-227.6201
2004-01-217.6695
2004-01-207.6639
2004-01-197.6981
2004-01-187.7081
2004-01-177.7081
2004-01-167.7081
2004-01-157.7081
2004-01-147.7082
2004-01-137.6859
2004-01-127.708
2004-01-117.7081
2004-01-107.7081
2004-01-097.7081
2004-01-087.7529
2004-01-077.8041
2004-01-067.8011
2004-01-057.7983
2004-01-047.8012
2004-01-037.8012
2004-01-027.8012
2004-01-017.8011

forex