An Araib Riyal<=>Norwegian Krone. praghsanna Stairiúla. Nuashonraithe laethúil
| date | SAR/NOK |
|---|---|
| 2013-05-23 | 1.5574 |
| 2013-05-22 | 1.5548 |
| 2013-05-21 | 1.5423 |
| 2013-05-20 | 1.5545 |
| 2013-05-19 | 1.5616 |
| 2013-05-18 | 1.5616 |
| 2013-05-17 | 1.5601 |
| 2013-05-16 | 1.5544 |
| 2013-05-15 | 1.5603 |
| 2013-05-14 | 1.5548 |
| 2013-05-13 | 1.5458 |
| 2013-05-12 | 1.5457 |
| 2013-05-11 | 1.5457 |
| 2013-05-10 | 1.5444 |
| 2013-05-09 | 1.5417 |
| 2013-05-08 | 1.5317 |
| 2013-05-07 | 1.5578 |
| 2013-05-06 | 1.5558 |
| 2013-05-05 | 1.5467 |
| 2013-05-04 | 1.5467 |
| 2013-05-03 | 1.5474 |
| 2013-05-02 | 1.5471 |
| 2013-05-01 | 1.5374 |
| 2013-04-30 | 1.5378 |
| 2013-04-29 | 1.5493 |
| 2013-04-28 | 1.5607 |
| 2013-04-27 | 1.5607 |
| 2013-04-26 | 1.5604 |
| 2013-04-25 | 1.5671 |
| 2013-04-24 | 1.572 |
| 2013-04-23 | 1.5778 |
| 2013-04-22 | 1.5604 |
| 2013-04-21 | 1.5522 |
| 2013-04-20 | 1.5522 |
| 2013-04-19 | 1.5522 |
| 2013-04-18 | 1.5522 |
| 2013-04-17 | 1.5486 |
| 2013-04-16 | 1.5264 |
| 2013-04-15 | 1.5347 |
| 2013-04-14 | 1.523 |
| 2013-04-13 | 1.523 |
| 2013-04-12 | 1.5272 |
| 2013-04-11 | 1.5208 |
| 2013-04-10 | 1.5327 |
| 2013-04-09 | 1.5227 |
| 2013-04-08 | 1.5309 |
| 2013-04-07 | 1.5272 |
| 2013-04-06 | 1.5272 |
| 2013-04-05 | 1.5291 |
| 2013-04-04 | 1.5422 |
| 2013-04-03 | 1.5507 |
| 2013-04-02 | 1.5501 |
| 2013-04-01 | 1.5507 |
| 2013-03-31 | 1.5588 |
| 2013-03-30 | 1.5588 |
| 2013-03-29 | 1.5586 |
| 2013-03-28 | 1.5574 |
| 2013-03-27 | 1.5607 |
| 2013-03-26 | 1.554 |
| 2013-03-25 | 1.5575 |
| 2013-03-24 | 1.5474 |
| 2013-03-23 | 1.5474 |
| 2013-03-22 | 1.5475 |
| 2013-03-21 | 1.5559 |
| 2013-03-20 | 1.5588 |
| 2013-03-19 | 1.5583 |
| 2013-03-18 | 1.5453 |
| 2013-03-17 | 1.5362 |
| 2013-03-16 | 1.5362 |
| 2013-03-15 | 1.5361 |
| 2013-03-14 | 1.5437 |
| 2013-03-13 | 1.5311 |
| 2013-03-12 | 1.5225 |
| 2013-03-11 | 1.5267 |
| 2013-03-10 | 1.5271 |
| 2013-03-09 | 1.5271 |
| 2013-03-08 | 1.5267 |
| 2013-03-07 | 1.511 |
| 2013-03-06 | 1.5251 |
| 2013-03-05 | 1.5191 |
| 2013-03-04 | 1.5227 |
| 2013-03-03 | 1.5328 |
| 2013-03-02 | 1.5328 |
| 2013-03-01 | 1.5339 |
| 2013-02-28 | 1.5278 |
| 2013-02-27 | 1.5175 |
| 2013-02-26 | 1.5189 |
| 2013-02-25 | 1.5192 |
| 2013-02-24 | 1.5109 |
| 2013-02-23 | 1.5109 |
| 2013-02-22 | 1.5111 |
| 2013-02-21 | 1.5147 |
| 2013-02-20 | 1.4931 |
| 2013-02-19 | 1.4761 |
| 2013-02-18 | 1.4809 |
| 2013-02-17 | 1.4783 |
| 2013-02-16 | 1.4783 |
| 2013-02-15 | 1.4773 |
| 2013-02-14 | 1.4781 |
| 2013-02-13 | 1.4607 |
| 2013-02-12 | 1.4624 |
| 2013-02-11 | 1.4672 |
| 2013-02-10 | 1.4768 |
| 2013-02-09 | 1.4768 |
| 2013-02-08 | 1.4769 |
| 2013-02-07 | 1.4727 |
| 2013-02-06 | 1.4661 |
| 2013-02-05 | 1.4604 |
| 2013-02-04 | 1.4609 |
| 2013-02-03 | 1.454 |
| 2013-02-02 | 1.454 |
| 2013-02-01 | 1.4545 |
| 2013-01-31 | 1.4583 |
| 2013-01-30 | 1.4592 |
| 2013-01-29 | 1.4662 |
| 2013-01-28 | 1.4768 |
| 2013-01-27 | 1.4728 |
| 2013-01-26 | 1.4728 |
| 2013-01-25 | 1.4721 |
| 2013-01-24 | 1.4748 |
| 2013-01-23 | 1.4835 |
| 2013-01-22 | 1.4874 |
| 2013-01-21 | 1.4934 |
| 2013-01-20 | 1.4929 |
| 2013-01-19 | 1.4929 |
| 2013-01-18 | 1.4926 |
| 2013-01-17 | 1.4851 |
| 2013-01-16 | 1.4852 |
| 2013-01-15 | 1.4849 |
| 2013-01-14 | 1.4673 |
| 2013-01-13 | 1.4743 |
| 2013-01-12 | 1.4743 |
| 2013-01-11 | 1.4733 |
| 2013-01-10 | 1.473 |
| 2013-01-09 | 1.4931 |
| 2013-01-08 | 1.4926 |
| 2013-01-07 | 1.4872 |
| 2013-01-06 | 1.4947 |
| 2013-01-05 | 1.4947 |
| 2013-01-04 | 1.4943 |
| 2013-01-03 | 1.4898 |
| 2013-01-02 | 1.4794 |
| 2013-01-01 | 1.482 |
| 2012-12-31 | 1.4872 |
| 2012-12-30 | 1.4897 |
| 2012-12-29 | 1.4897 |
| 2012-12-28 | 1.4902 |
| 2012-12-27 | 1.4852 |
| 2012-12-26 | 1.4901 |
| 2012-12-25 | 1.4925 |
| 2012-12-24 | 1.4933 |
| 2012-12-23 | 1.4868 |
| 2012-12-22 | 1.4868 |
| 2012-12-21 | 1.4869 |
| 2012-12-20 | 1.4827 |
| 2012-12-19 | 1.4872 |
| 2012-12-18 | 1.4927 |
| 2012-12-17 | 1.4961 |
| 2012-12-16 | 1.4984 |
| 2012-12-15 | 1.4984 |
| 2012-12-14 | 1.499 |
| 2012-12-13 | 1.4998 |
| 2012-12-12 | 1.4994 |
| 2012-12-11 | 1.5053 |
| 2012-12-10 | 1.5119 |
| 2012-12-09 | 1.5129 |
| 2012-12-08 | 1.5129 |
| 2012-12-07 | 1.513 |
| 2012-12-06 | 1.5075 |
| 2012-12-05 | 1.5004 |
| 2012-12-04 | 1.4986 |
| 2012-12-03 | 1.5018 |
| 2012-12-02 | 1.5136 |
| 2012-12-01 | 1.5136 |
| 2012-11-30 | 1.5128 |
| 2012-11-29 | 1.5161 |
| 2012-11-28 | 1.511 |
| 2012-11-27 | 1.518 |
| 2012-11-26 | 1.5045 |
| 2012-11-25 | 1.509 |
| 2012-11-24 | 1.509 |
| 2012-11-23 | 1.5095 |
| 2012-11-22 | 1.5165 |
| 2012-11-21 | 1.5208 |
| 2012-11-20 | 1.5294 |
| 2012-11-19 | 1.5326 |
| 2012-11-18 | 1.5441 |
| 2012-11-17 | 1.5441 |
| 2012-11-16 | 1.5441 |
| 2012-11-15 | 1.535 |
| 2012-11-14 | 1.5355 |
| 2012-11-13 | 1.5384 |
| 2012-11-12 | 1.532 |
| 2012-11-11 | 1.5317 |
| 2012-11-10 | 1.5317 |
| 2012-11-09 | 1.5324 |
| 2012-11-08 | 1.5247 |
| 2012-11-07 | 1.5306 |
| 2012-11-06 | 1.5239 |
| 2012-11-05 | 1.5277 |
| 2012-11-04 | 1.5286 |
| 2012-11-03 | 1.5286 |
| 2012-11-02 | 1.5271 |
| 2012-11-01 | 1.5136 |
| 2012-10-31 | 1.5197 |
| 2012-10-30 | 1.5283 |
| 2012-10-29 | 1.5371 |
| 2012-10-28 | 1.539 |
| 2012-10-27 | 1.539 |
| 2012-10-26 | 1.5396 |
| 2012-10-25 | 1.5407 |
| 2012-10-24 | 1.5332 |
| 2012-10-23 | 1.5285 |
| 2012-10-22 | 1.5107 |
| 2012-10-21 | 1.5095 |
| 2012-10-20 | 1.5095 |
| 2012-10-19 | 1.5094 |
| 2012-10-18 | 1.5024 |
| 2012-10-17 | 1.503 |
| 2012-10-16 | 1.5056 |
| 2012-10-15 | 1.5208 |
| 2012-10-14 | 1.5221 |
| 2012-10-13 | 1.5221 |
| 2012-10-12 | 1.5215 |
| 2012-10-11 | 1.5214 |
| 2012-10-10 | 1.5292 |
| 2012-10-09 | 1.5322 |
| 2012-10-08 | 1.5233 |
| 2012-10-07 | 1.5147 |
| 2012-10-06 | 1.5147 |
| 2012-10-05 | 1.515 |
| 2012-10-04 | 1.5197 |
| 2012-10-03 | 1.5361 |
| 2012-10-02 | 1.5218 |
| 2012-10-01 | 1.5282 |
| 2012-09-30 | 1.5268 |
| 2012-09-29 | 1.5268 |
| 2012-09-28 | 1.5267 |
| 2012-09-27 | 1.5223 |
| 2012-09-26 | 1.5335 |
| 2012-09-25 | 1.5273 |
| 2012-09-24 | 1.5304 |
| 2012-09-23 | 1.5305 |
| 2012-09-22 | 1.5305 |
| 2012-09-21 | 1.5325 |
| 2012-09-20 | 1.5281 |
| 2012-09-19 | 1.5189 |
| 2012-09-18 | 1.5221 |
| 2012-09-17 | 1.5236 |
| 2012-09-16 | 1.5069 |
| 2012-09-15 | 1.5069 |
| 2012-09-14 | 1.5152 |
| 2012-09-13 | 1.5217 |
| 2012-09-12 | 1.5301 |
| 2012-09-11 | 1.5375 |
| 2012-09-10 | 1.5448 |
| 2012-09-09 | 1.5338 |
| 2012-09-08 | 1.5338 |
| 2012-09-07 | 1.5289 |
| 2012-09-06 | 1.5595 |
| 2012-09-05 | 1.5542 |
| 2012-09-04 | 1.5503 |
| 2012-09-03 | 1.5493 |
| 2012-09-02 | 1.5457 |
| 2012-09-01 | 1.5457 |
| 2012-08-31 | 1.5456 |
| 2012-08-30 | 1.551 |
| 2012-08-29 | 1.552 |
| 2012-08-28 | 1.5553 |
| 2012-08-27 | 1.5542 |
| 2012-08-26 | 1.5557 |
| 2012-08-25 | 1.5557 |
| 2012-08-24 | 1.5534 |
| 2012-08-23 | 1.5545 |
| 2012-08-22 | 1.5603 |
| 2012-08-21 | 1.5681 |
| 2012-08-20 | 1.5775 |
| 2012-08-19 | 1.5755 |
| 2012-08-18 | 1.5755 |
| 2012-08-17 | 1.5772 |
| 2012-08-16 | 1.5835 |
| 2012-08-15 | 1.5851 |
| 2012-08-14 | 1.583 |
| 2012-08-13 | 1.5863 |
| 2012-08-12 | 1.5773 |
| 2012-08-11 | 1.5755 |
| 2012-08-10 | 1.5772 |
| 2012-08-09 | 1.578 |
| 2012-08-08 | 1.5673 |
| 2012-08-07 | 1.5817 |
| 2012-08-06 | 1.5908 |
| 2012-08-05 | 1.5863 |
| 2012-08-04 | 1.5919 |
| 2012-08-03 | 1.594 |
| 2012-08-02 | 1.6123 |
| 2012-08-01 | 1.6104 |
| 2012-07-31 | 1.6078 |
| 2012-07-30 | 1.6112 |
| 2012-07-29 | 1.6092 |
| 2012-07-28 | 1.6092 |
| 2012-07-27 | 1.6108 |
| 2012-07-26 | 1.606 |
| 2012-07-25 | 1.6209 |
| 2012-07-24 | 1.6303 |
| 2012-07-23 | 1.6205 |
| 2012-07-22 | 1.6282 |
| 2012-07-21 | 1.6282 |
| 2012-07-20 | 1.6183 |
| 2012-07-19 | 1.6146 |
| 2012-07-18 | 1.6251 |
| 2012-07-17 | 1.6174 |
| 2012-07-16 | 1.6237 |
| 2012-07-15 | 1.6199 |
| 2012-07-14 | 1.6199 |
| 2012-07-13 | 1.6271 |
| 2012-07-12 | 1.6272 |
| 2012-07-11 | 1.6289 |
| 2012-07-10 | 1.6271 |
| 2012-07-09 | 1.6171 |
| 2012-07-08 | 1.6317 |
| 2012-07-07 | 1.6317 |
| 2012-07-06 | 1.6303 |
| 2012-07-05 | 1.6137 |
| 2012-07-04 | 1.5976 |
| 2012-07-03 | 1.592 |
| 2012-07-02 | 1.5921 |
| 2012-07-01 | 1.5863 |
| 2012-06-30 | 1.5863 |
| 2012-06-29 | 1.5892 |
| 2012-06-28 | 1.6162 |
| 2012-06-27 | 1.6105 |
| 2012-06-26 | 1.604 |
| 2012-06-25 | 1.6002 |
| 2012-06-24 | 1.5879 |
| 2012-06-23 | 1.5899 |
| 2012-06-22 | 1.5888 |
| 2012-06-21 | 1.5901 |
| 2012-06-20 | 1.575 |
| 2012-06-19 | 1.5855 |
| 2012-06-18 | 1.5959 |
| 2012-06-17 | 1.5875 |
| 2012-06-16 | 1.5875 |
| 2012-06-15 | 1.5826 |
| 2012-06-14 | 1.5844 |
| 2012-06-13 | 1.5933 |
| 2012-06-12 | 1.602 |
| 2012-06-11 | 1.6117 |
| 2012-06-10 | 1.6202 |
| 2012-06-09 | 1.6202 |
| 2012-06-08 | 1.6141 |
| 2012-06-07 | 1.6107 |
| 2012-06-06 | 1.6182 |
| 2012-06-05 | 1.627 |
| 2012-06-04 | 1.6175 |
| 2012-06-03 | 1.6243 |
| 2012-06-02 | 1.6243 |
| 2012-06-01 | 1.6318 |
| 2012-05-31 | 1.6304 |
| 2012-05-30 | 1.6229 |
| 2012-05-29 | 1.6085 |
| 2012-05-28 | 1.6034 |
| 2012-05-27 | 1.6088 |
| 2012-05-26 | 1.6088 |
| 2012-05-25 | 1.6045 |
| 2012-05-24 | 1.6079 |
| 2012-05-23 | 1.5994 |
| 2012-05-22 | 1.599 |
| 2012-05-21 | 1.5808 |
| 2012-05-20 | 1.5875 |
| 2012-05-19 | 1.5875 |
| 2012-05-18 | 1.5901 |
| 2012-05-17 | 1.5971 |
| 2012-05-16 | 1.5905 |
| 2012-05-15 | 1.5998 |
| 2012-05-14 | 1.5811 |
| 2012-05-13 | 1.5645 |
| 2012-05-12 | 1.5645 |
| 2012-05-11 | 1.5617 |
| 2012-05-10 | 1.5646 |
| 2012-05-09 | 1.5559 |
| 2012-05-08 | 1.5549 |
| 2012-05-07 | 1.5446 |
| 2012-05-06 | 1.5409 |
| 2012-05-05 | 1.5409 |
| 2012-05-04 | 1.5457 |
| 2012-05-03 | 1.5322 |
| 2012-05-02 | 1.5313 |
| 2012-05-01 | 1.5252 |
| 2012-04-30 | 1.5259 |
| 2012-04-29 | 1.5269 |
| 2012-04-28 | 1.5269 |
| 2012-04-27 | 1.526 |
| 2012-04-26 | 1.5336 |
| 2012-04-25 | 1.5232 |
| 2012-04-24 | 1.5277 |
| 2012-04-23 | 1.5303 |
| 2012-04-22 | 1.5223 |
| 2012-04-21 | 1.5223 |
| 2012-04-20 | 1.5247 |
| 2012-04-19 | 1.5318 |
| 2012-04-18 | 1.5342 |
| 2012-04-17 | 1.53 |
| 2012-04-16 | 1.5334 |
| 2012-04-15 | 1.5494 |
| 2012-04-14 | 1.5494 |
| 2012-04-13 | 1.542 |
| 2012-04-12 | 1.5365 |
| 2012-04-11 | 1.5477 |
| 2012-04-10 | 1.5489 |
| 2012-04-09 | 1.5397 |
| 2012-04-08 | 1.5411 |
| 2012-04-07 | 1.5411 |
| 2012-04-06 | 1.5427 |
| 2012-04-05 | 1.5449 |
| 2012-04-04 | 1.5349 |
| 2012-04-03 | 1.5266 |
| 2012-04-02 | 1.5427 |
| 2012-04-01 | 1.5199 |
| 2012-03-31 | 1.5199 |
| 2012-03-30 | 1.5245 |
| 2012-03-29 | 1.5229 |
| 2012-03-28 | 1.5152 |
| 2012-03-27 | 1.518 |
| 2012-03-26 | 1.5176 |
| 2012-03-25 | 1.5346 |
| 2012-03-24 | 1.5346 |
| 2012-03-23 | 1.5399 |
| 2012-03-22 | 1.5347 |
| 2012-03-21 | 1.5276 |
| 2012-03-20 | 1.5218 |
| 2012-03-19 | 1.5338 |
| 2012-03-18 | 1.5274 |
| 2012-03-17 | 1.5312 |
| 2012-03-16 | 1.5412 |
| 2012-03-15 | 1.5203 |
| 2012-03-14 | 1.5203 |
| 2012-03-13 | 1.5162 |
| 2012-03-12 | 1.5286 |
| 2012-03-11 | 1.5159 |
| 2012-03-10 | 1.5159 |
| 2012-03-09 | 1.4914 |
| 2012-03-08 | 1.5114 |
| 2012-03-07 | 1.5122 |
| 2012-03-06 | 1.498 |
| 2012-03-05 | 1.5211 |
| 2012-03-04 | 1.4993 |
| 2012-03-03 | 1.4993 |
| 2012-03-02 | 1.4857 |
| 2012-03-01 | 1.4881 |
| 2012-02-29 | 1.4798 |
| 2012-02-28 | 1.4906 |
| 2012-02-27 | 1.4946 |
| 2012-02-26 | 1.4829 |
| 2012-02-25 | 1.4829 |
| 2012-02-24 | 1.4899 |
| 2012-02-23 | 1.5097 |
| 2012-02-22 | 1.5168 |
| 2012-02-21 | 1.5067 |
| 2012-02-20 | 1.485 |
| 2012-02-19 | 1.5207 |
| 2012-02-18 | 1.5216 |
| 2012-02-17 | 1.5284 |
| 2012-02-16 | 1.5468 |
| 2012-02-15 | 1.5266 |
| 2012-02-14 | 1.5279 |
| 2012-02-13 | 1.5222 |
| 2012-02-12 | 1.5403 |
| 2012-02-11 | 1.5403 |
| 2012-02-10 | 1.5335 |
| 2012-02-09 | 1.536 |
| 2012-02-08 | 1.5399 |
| 2012-02-07 | 1.5523 |
| 2012-02-06 | 1.5311 |
| 2012-02-05 | 1.5489 |
| 2012-02-04 | 1.5489 |
| 2012-02-03 | 1.5569 |
| 2012-02-02 | 1.5469 |
| 2012-02-01 | 1.5639 |
| 2012-01-31 | 1.549 |
| 2012-01-30 | 1.5456 |
| 2012-01-29 | 1.5509 |
| 2012-01-28 | 1.5509 |
| 2012-01-27 | 1.5546 |
| 2012-01-26 | 1.5578 |
| 2012-01-25 | 1.5705 |
| 2012-01-24 | 1.5637 |
| 2012-01-23 | 1.5469 |
| 2012-01-22 | 1.5832 |
| 2012-01-21 | 1.5832 |
| 2012-01-20 | 1.577 |
| 2012-01-19 | 1.6032 |
| 2012-01-18 | 1.6032 |
| 2012-01-17 | 1.6073 |
| 2012-01-16 | 1.5814 |
| 2012-01-15 | 1.6063 |
| 2012-01-14 | 1.6063 |
| 2012-01-13 | 1.6036 |
| 2012-01-12 | 1.6105 |
| 2012-01-11 | 1.6046 |
| 2012-01-10 | 1.599 |
| 2012-01-09 | 1.6164 |
| 2012-01-08 | 1.6019 |
| 2012-01-07 | 1.6019 |
| 2012-01-06 | 1.604 |
| 2012-01-05 | 1.585 |
| 2012-01-04 | 1.5809 |
| 2012-01-03 | 1.5904 |
| 2012-01-02 | 1.6063 |
| 2012-01-01 | 1.5981 |
| 2011-12-31 | 1.5981 |
| 2011-12-30 | 1.602 |
| 2011-12-29 | 1.6089 |
| 2011-12-28 | 1.589 |
| 2011-12-27 | 1.5894 |
| 2011-12-26 | 1.5945 |
| 2011-12-25 | 1.5893 |
| 2011-12-24 | 1.5893 |
| 2011-12-23 | 1.5832 |
| 2011-12-22 | 1.5772 |
| 2011-12-21 | 1.569 |
| 2011-12-20 | 1.585 |
| 2011-12-19 | 1.5931 |
| 2011-12-18 | 1.5884 |
| 2011-12-17 | 1.5884 |
| 2011-12-16 | 1.5963 |
| 2011-12-15 | 1.5956 |
| 2011-12-14 | 1.5822 |
| 2011-12-13 | 1.5573 |
| 2011-12-12 | 1.5876 |
| 2011-12-11 | 1.5296 |
| 2011-12-10 | 1.5296 |
| 2011-12-09 | 1.5446 |
| 2011-12-08 | 1.5321 |
| 2011-12-07 | 1.5321 |
| 2011-12-06 | 1.5418 |
| 2011-12-05 | 1.5318 |
| 2011-12-04 | 1.5328 |
| 2011-12-03 | 1.5328 |
| 2011-12-02 | 1.5482 |
| 2011-12-01 | 1.5389 |
| 2011-11-30 | 1.5576 |
| 2011-11-29 | 1.5728 |
| 2011-11-28 | 1.5441 |
| 2011-11-27 | 1.5575 |
| 2011-11-26 | 1.5575 |
| 2011-11-25 | 1.5711 |
| 2011-11-24 | 1.56 |
| 2011-11-23 | 1.5455 |
| 2011-11-22 | 1.5446 |
| 2011-11-21 | 1.5817 |
| 2011-11-20 | 1.536 |
| 2011-11-19 | 1.536 |
| 2011-11-18 | 1.5457 |
| 2011-11-17 | 1.5465 |
| 2011-11-16 | 1.5358 |
| 2011-11-15 | 1.5243 |
| 2011-11-14 | 1.5453 |
| 2011-11-13 | 1.5144 |
| 2011-11-12 | 1.5144 |
| 2011-11-11 | 1.5176 |
| 2011-11-10 | 1.5271 |
| 2011-11-09 | 1.4909 |
| 2011-11-08 | 1.4958 |
| 2011-11-07 | 1.5017 |
| 2011-11-06 | 1.5032 |
| 2011-11-05 | 1.5032 |
| 2011-11-04 | 1.495 |
| 2011-11-03 | 1.5172 |
| 2011-11-02 | 1.5097 |
| 2011-11-01 | 1.4852 |
| 2011-10-31 | 1.4952 |
| 2011-10-30 | 1.4449 |
| 2011-10-29 | 1.4449 |
| 2011-10-28 | 1.4437 |
| 2011-10-27 | 1.4623 |
| 2011-10-26 | 1.473 |
| 2011-10-25 | 1.4751 |
| 2011-10-24 | 1.4492 |
| 2011-10-23 | 1.4893 |
| 2011-10-22 | 1.4893 |
| 2011-10-21 | 1.4967 |
| 2011-10-20 | 1.4998 |
| 2011-10-19 | 1.4989 |
| 2011-10-18 | 1.4972 |
| 2011-10-17 | 1.4835 |
| 2011-10-16 | 1.4985 |
| 2011-10-15 | 1.4985 |
| 2011-10-14 | 1.5015 |
| 2011-10-13 | 1.5015 |
| 2011-10-12 | 1.5236 |
| 2011-10-11 | 1.5188 |
| 2011-10-10 | 1.4844 |
| 2011-10-09 | 1.5483 |
| 2011-10-08 | 1.5483 |
| 2011-10-07 | 1.5571 |
| 2011-10-06 | 1.5619 |
| 2011-10-05 | 1.5745 |
| 2011-10-04 | 1.5766 |
| 2011-10-03 | 1.5542 |
| 2011-10-02 | 1.5578 |
| 2011-10-01 | 1.5578 |
| 2011-09-30 | 1.5482 |
| 2011-09-29 | 1.5487 |
| 2011-09-28 | 1.5389 |
| 2011-09-27 | 1.5459 |
| 2011-09-26 | 1.5641 |
| 2011-09-25 | 1.5658 |
| 2011-09-24 | 1.5658 |
| 2011-09-23 | 1.5515 |
| 2011-09-22 | 1.5305 |
| 2011-09-21 | 1.5029 |
| 2011-09-20 | 1.511 |
| 2011-09-19 | 1.5584 |
| 2011-09-18 | 1.4996 |
| 2011-09-17 | 1.4996 |
| 2011-09-16 | 1.4932 |
| 2011-09-15 | 1.495 |
| 2011-09-14 | 1.4911 |
| 2011-09-13 | 1.499 |
| 2011-09-12 | 1.486 |
| 2011-09-11 | 1.4536 |
| 2011-09-10 | 1.4536 |
| 2011-09-09 | 1.4677 |
| 2011-09-08 | 1.4564 |
| 2011-09-07 | 1.4311 |
| 2011-09-06 | 1.4605 |
| 2011-09-05 | 1.4769 |
| 2011-09-04 | 1.436 |
| 2011-09-03 | 1.436 |
| 2011-09-02 | 1.4461 |
| 2011-09-01 | 1.4408 |
| 2011-08-31 | 1.4363 |
| 2011-08-30 | 1.4324 |
| 2011-08-29 | 1.4377 |
| 2011-08-28 | 1.4393 |
| 2011-08-27 | 1.4393 |
| 2011-08-26 | 1.434 |
| 2011-08-25 | 1.4523 |
| 2011-08-24 | 1.4501 |
| 2011-08-23 | 1.4477 |
| 2011-08-22 | 1.4315 |
| 2011-08-21 | 1.4566 |
| 2011-08-20 | 1.4566 |
| 2011-08-19 | 1.4548 |
| 2011-08-18 | 1.4503 |
| 2011-08-17 | 1.45 |
| 2011-08-16 | 1.4548 |
| 2011-08-15 | 1.4577 |
| 2011-08-14 | 1.4645 |
| 2011-08-13 | 1.4645 |
| 2011-08-12 | 1.4746 |
| 2011-08-11 | 1.476 |
| 2011-08-10 | 1.4654 |
| 2011-08-09 | 1.4419 |
| 2011-08-08 | 1.4728 |
| 2011-08-07 | 1.4664 |
| 2011-08-06 | 1.4664 |
| 2011-08-05 | 1.4583 |
| 2011-08-04 | 1.4378 |
| 2011-08-03 | 1.4318 |
| 2011-08-02 | 1.4418 |
| 2011-08-01 | 1.4612 |
| 2011-07-31 | 1.4468 |
| 2011-07-30 | 1.4468 |
| 2011-07-29 | 1.4335 |
| 2011-07-28 | 1.4451 |
| 2011-07-27 | 1.4399 |
| 2011-07-26 | 1.431 |
| 2011-07-25 | 1.4327 |
| 2011-07-24 | 1.4393 |
| 2011-07-23 | 1.4393 |
| 2011-07-22 | 1.4438 |
| 2011-07-21 | 1.4422 |
| 2011-07-20 | 0.0238 |
| 2011-07-19 | 1.4813 |
| 2011-07-18 | 1.4449 |
| 2011-07-17 | 1.4816 |
| 2011-07-16 | 1.4816 |
| 2011-07-15 | 1.4777 |
| 2011-07-14 | 1.4747 |
| 2011-07-13 | 1.4612 |
| 2011-07-12 | 1.4788 |
| 2011-07-11 | 1.482 |
| 2011-07-10 | 1.4395 |
| 2011-07-09 | 1.4395 |
| 2011-07-08 | 1.4443 |
| 2011-07-07 | 1.4386 |
| 2011-07-06 | 1.4415 |
| 2011-07-05 | 1.4334 |
| 2011-07-04 | 1.443 |
| 2011-07-03 | 1.4309 |
| 2011-07-02 | 1.4309 |
| 2011-07-01 | 1.4321 |
| 2011-06-30 | 1.4336 |
| 2011-06-29 | 1.4359 |
| 2011-06-28 | 1.4515 |
| 2011-06-27 | 1.4303 |
| 2011-06-26 | 1.4581 |
| 2011-06-25 | 1.4581 |
| 2011-06-24 | 1.4632 |
| 2011-06-23 | 1.4602 |
| 2011-06-22 | 1.4724 |
| 2011-06-21 | 1.4696 |
| 2011-06-20 | 1.4632 |
| 2011-06-19 | 1.4701 |
| 2011-06-18 | 1.4701 |
| 2011-06-17 | 1.4637 |
| 2011-06-16 | 1.477 |
| 2011-06-15 | 1.4667 |
| 2011-06-14 | 1.445 |
| 2011-06-13 | 1.4712 |
| 2011-06-12 | 1.4613 |
| 2011-06-11 | 1.4613 |
| 2011-06-10 | 1.4621 |
| 2011-06-09 | 1.445 |
| 2011-06-08 | 1.4342 |
| 2011-06-07 | 1.4242 |
| 2011-06-06 | 1.4625 |
| 2011-06-05 | 1.4202 |
| 2011-06-04 | 1.4208 |
| 2011-06-03 | 1.4178 |
| 2011-06-02 | 1.4356 |
| 2011-06-01 | 1.4396 |
| 2011-05-31 | 1.4327 |
| 2011-05-30 | 1.4214 |
| 2011-05-29 | 1.447 |
| 2011-05-28 | 1.447 |
| 2011-05-27 | 1.4454 |
| 2011-05-26 | 1.4734 |
| 2011-05-25 | 1.4872 |
| 2011-05-24 | 1.4877 |
| 2011-05-23 | 1.4463 |
| 2011-05-22 | 1.4773 |
| 2011-05-21 | 1.4773 |
| 2011-05-20 | 1.4823 |
| 2011-05-19 | 1.4691 |
| 2011-05-18 | 1.4823 |
| 2011-05-17 | 1.4748 |
| 2011-05-16 | 1.4784 |
| 2011-05-15 | 1.4835 |
| 2011-05-14 | 1.4833 |
| 2011-05-13 | 1.4824 |
| 2011-05-12 | 1.4667 |
| 2011-05-11 | 1.4657 |
| 2011-05-10 | 1.4561 |
| 2011-05-09 | 1.4845 |
| 2011-05-08 | 1.477 |
| 2011-05-07 | 1.477 |
| 2011-05-06 | 1.4803 |
| 2011-05-05 | 1.4457 |
| 2011-05-04 | 1.4108 |
| 2011-05-03 | 1.3968 |
| 2011-05-02 | 1.4737 |
| 2011-05-01 | 1.3991 |
| 2011-04-30 | 1.3991 |
| 2011-04-29 | 1.3996 |
| 2011-04-28 | 1.4025 |
| 2011-04-27 | 1.4101 |
| 2011-04-26 | 1.4166 |
| 2011-04-25 | 1.4002 |
| 2011-04-24 | 1.4287 |
| 2011-04-23 | 1.4288 |
| 2011-04-22 | 1.4279 |
| 2011-04-21 | 1.4245 |
| 2011-04-20 | 1.4298 |
| 2011-04-19 | 1.4478 |
| 2011-04-18 | 1.4327 |
| 2011-04-17 | 1.4376 |
| 2011-04-16 | 1.4376 |
| 2011-04-15 | 1.4485 |
| 2011-04-14 | 1.4482 |
| 2011-04-13 | 1.4596 |
| 2011-04-12 | 1.4557 |
| 2011-04-11 | 1.4326 |
| 2011-04-10 | 1.4363 |
| 2011-04-09 | 1.4363 |
| 2011-04-08 | 1.4406 |
| 2011-04-07 | 1.4592 |
| 2011-04-06 | 1.451 |
| 2011-04-05 | 1.4634 |
| 2011-04-04 | 1.4395 |
| 2011-04-03 | 1.4631 |
| 2011-04-02 | 1.4632 |
| 2011-04-01 | 1.4696 |
| 2011-03-31 | 1.4833 |
| 2011-03-30 | 1.4891 |
| 2011-03-29 | 1.4879 |
| 2011-03-28 | 1.4635 |
| 2011-03-27 | 1.4929 |
| 2011-03-26 | 1.4929 |
| 2011-03-25 | 1.4902 |
| 2011-03-24 | 1.4827 |
| 2011-03-23 | 1.4967 |
| 2011-03-22 | 1.4852 |
| 2011-03-21 | 1.4933 |
| 2011-03-20 | 1.4855 |
| 2011-03-19 | 1.4855 |
| 2011-03-18 | 1.4898 |
| 2011-03-17 | 1.4994 |
| 2011-03-16 | 1.5174 |
| 2011-03-15 | 1.4967 |
| 2011-03-14 | 1.4838 |
| 2011-03-13 | 1.5025 |
| 2011-03-12 | 1.5025 |
| 2011-03-11 | 1.4965 |
| 2011-03-10 | 1.4968 |
| 2011-03-09 | 1.4892 |
| 2011-03-08 | 1.4899 |
| 2011-03-07 | 1.4926 |
| 2011-03-06 | 1.4862 |
| 2011-03-05 | 1.4859 |
| 2011-03-04 | 1.482 |
| 2011-03-03 | 1.469 |
| 2011-03-02 | 1.4843 |
| 2011-03-01 | 1.4967 |
| 2011-02-28 | 1.4859 |
| 2011-02-27 | 1.5039 |
| 2011-02-26 | 1.5038 |
| 2011-02-25 | 1.5037 |
| 2011-02-24 | 1.4937 |
| 2011-02-23 | 1.5023 |
| 2011-02-22 | 1.5167 |
| 2011-02-21 | 1.5027 |
| 2011-02-20 | 1.514 |
| 2011-02-19 | 1.5141 |
| 2011-02-18 | 1.5116 |
| 2011-02-17 | 1.5221 |
| 2011-02-16 | 1.5444 |
| 2011-02-15 | 1.5538 |
| 2011-02-14 | 1.5102 |
| 2011-02-13 | 1.5614 |
| 2011-02-12 | 1.5614 |
| 2011-02-11 | 1.562 |
| 2011-02-10 | 1.5505 |
| 2011-02-09 | 1.5279 |
| 2011-02-08 | 1.5361 |
| 2011-02-07 | 1.5543 |
| 2011-02-06 | 1.5315 |
| 2011-02-05 | 1.5282 |
| 2011-02-04 | 1.5371 |
| 2011-02-03 | 1.5448 |
| 2011-02-02 | 1.5221 |
| 2011-02-01 | 1.5266 |
| 2011-01-31 | 1.5373 |
| 2011-01-30 | 1.5477 |
| 2011-01-29 | 1.5478 |
| 2011-01-28 | 1.5598 |
| 2011-01-27 | 1.5352 |
| 2011-01-26 | 1.5341 |
| 2011-01-25 | 1.5387 |
| 2011-01-24 | 1.551 |
| 2011-01-23 | 1.5527 |
| 2011-01-22 | 1.5528 |
| 2011-01-21 | 1.5492 |
| 2011-01-20 | 1.5516 |
| 2011-01-19 | 1.5478 |
| 2011-01-18 | 1.5516 |
| 2011-01-17 | 1.5502 |
| 2011-01-16 | 1.564 |
| 2011-01-15 | 1.564 |
| 2011-01-14 | 1.5603 |
| 2011-01-13 | 1.5487 |
| 2011-01-12 | 1.5695 |
| 2011-01-11 | 1.5901 |
| 2011-01-10 | 1.5577 |
| 2011-01-09 | 1.5937 |
| 2011-01-08 | 1.5894 |
| 2011-01-07 | 1.6021 |
| 2011-01-06 | 1.5981 |
| 2011-01-05 | 1.5825 |
| 2011-01-04 | 1.559 |
| 2011-01-03 | 1.5964 |
| 2011-01-02 | 1.5551 |
| 2011-01-01 | 1.555 |
| 2010-12-31 | 1.5596 |
| 2010-12-30 | 1.5673 |
| 2010-12-29 | 1.5752 |
| 2010-12-28 | 1.5946 |
| 2010-12-27 | 1.5552 |
| 2010-12-26 | 1.5908 |
| 2010-12-25 | 1.5911 |
| 2010-12-24 | 1.5924 |
| 2010-12-23 | 1.5944 |
| 2010-12-22 | 1.5936 |
| 2010-12-21 | 1.6014 |
| 2010-12-20 | 1.5914 |
| 2010-12-19 | 1.5932 |
| 2010-12-18 | 1.5932 |
| 2010-12-17 | 1.5942 |
| 2010-12-16 | 1.5909 |
| 2010-12-15 | 1.5915 |
| 2010-12-14 | 1.5817 |
| 2010-12-13 | 1.595 |
| 2010-12-12 | 1.6025 |
| 2010-12-11 | 1.6024 |
| 2010-12-10 | 1.61 |
| 2010-12-09 | 1.6047 |
| 2010-12-08 | 1.6007 |
| 2010-12-07 | 1.6057 |
| 2010-12-06 | 1.6014 |
| 2010-12-05 | 1.6004 |
| 2010-12-04 | 1.6001 |
| 2010-12-03 | 1.6002 |
| 2010-12-02 | 1.6263 |
| 2010-12-01 | 1.6379 |
| 2010-11-30 | 1.6604 |
| 2010-11-29 | 1.5895 |
| 2010-11-28 | 1.6462 |
| 2010-11-27 | 1.6462 |
| 2010-11-26 | 1.6384 |
| 2010-11-25 | 1.6268 |
| 2010-11-24 | 1.6364 |
| 2010-11-23 | 1.6297 |
| 2010-11-22 | 1.6412 |
| 2010-11-21 | 1.5981 |
| 2010-11-20 | 1.5981 |
| 2010-11-19 | 1.5921 |
| 2010-11-18 | 1.5966 |
| 2010-11-17 | 1.6152 |
| 2010-11-16 | 1.6082 |
| 2010-11-15 | 1.5957 |
| 2010-11-14 | 1.5853 |
| 2010-11-13 | 1.5782 |
| 2010-11-12 | 1.5814 |
| 2010-11-11 | 1.5786 |
| 2010-11-10 | 1.5623 |
| 2010-11-09 | 1.5573 |
| 2010-11-08 | 1.5907 |
| 2010-11-07 | 1.5383 |
| 2010-11-06 | 1.5383 |
| 2010-11-05 | 1.5504 |
| 2010-11-04 | 1.5342 |
| 2010-11-03 | 1.5462 |
| 2010-11-02 | 1.5666 |
| 2010-11-01 | 1.536 |
| 2010-10-31 | 1.5693 |
| 2010-10-30 | 1.5692 |
| 2010-10-29 | 1.5687 |
| 2010-10-28 | 1.5554 |
| 2010-10-27 | 1.5736 |
| 2010-10-26 | 1.5581 |
| 2010-10-25 | 1.5587 |
| 2010-10-24 | 1.5543 |
| 2010-10-23 | 1.5543 |
| 2010-10-22 | 1.5615 |
| 2010-10-21 | 1.5604 |
| 2010-10-20 | 1.559 |
| 2010-10-19 | 1.5871 |
| 2010-10-18 | 1.5468 |
| 2010-10-17 | 1.5449 |
| 2010-10-16 | 1.5384 |
| 2010-10-15 | 1.5431 |
| 2010-10-14 | 1.5369 |
| 2010-10-13 | 1.553 |
| 2010-10-12 | 1.5569 |
| 2010-10-11 | 1.5446 |
| 2010-10-10 | 1.5536 |
| 2010-10-09 | 1.5536 |
| 2010-10-08 | 1.5504 |
| 2010-10-07 | 1.5388 |
| 2010-10-06 | 1.5414 |
| 2010-10-05 | 1.5458 |
| 2010-10-04 | 1.5516 |
| 2010-10-03 | 1.5571 |
| 2010-10-02 | 1.5571 |
| 2010-10-01 | 1.5499 |
| 2010-09-30 | 1.5596 |
| 2010-09-29 | 1.5517 |
| 2010-09-28 | 1.5571 |
| 2010-09-27 | 1.5526 |
| 2010-09-26 | 1.5863 |
| 2010-09-25 | 1.5863 |
| 2010-09-24 | 1.5669 |
| 2010-09-23 | 1.5829 |
| 2010-09-22 | 1.5767 |
| 2010-09-21 | 1.594 |
| 2010-09-20 | 1.5689 |
| 2010-09-19 | 1.6277 |
| 2010-09-18 | 1.6277 |
| 2010-09-17 | 1.628 |
| 2010-09-16 | 1.614 |
| 2010-09-15 | 1.613 |
| 2010-09-14 | 1.6117 |
| 2010-09-13 | 1.6297 |
| 2010-09-12 | 1.6537 |
| 2010-09-11 | 1.6527 |
| 2010-09-10 | 1.6544 |
| 2010-09-09 | 1.6562 |
| 2010-09-08 | 1.651 |
| 2010-09-07 | 1.9963 |
| 2010-09-06 | 1.6563 |
| 2010-09-05 | 1.6394 |
| 2010-09-04 | 1.6394 |
| 2010-09-03 | 1.633 |
| 2010-09-02 | 1.6438 |
| 2010-09-01 | 1.6549 |
| 2010-08-31 | 1.688 |
| 2010-08-30 | 1.6285 |
| 2010-08-29 | 1.6734 |
| 2010-08-28 | 1.6734 |
| 2010-08-27 | 1.6675 |
| 2010-08-26 | 1.6715 |
| 2010-08-25 | 1.6774 |
| 2010-08-24 | 1.6811 |
| 2010-08-23 | 1.6635 |
| 2010-08-22 | 1.6707 |
| 2010-08-21 | 1.6707 |
| 2010-08-20 | 1.6716 |
| 2010-08-19 | 1.6442 |
| 2010-08-18 | 1.6488 |
| 2010-08-17 | 1.6488 |
| 2010-08-16 | 1.6642 |
| 2010-08-15 | 1.6515 |
| 2010-08-14 | 1.6515 |
| 2010-08-13 | 1.6573 |
| 2010-08-12 | 1.6532 |
| 2010-08-11 | 1.6532 |
| 2010-08-10 | 1.6008 |
| 2010-08-09 | 1.6572 |
| 2010-08-08 | 1.5942 |
| 2010-08-07 | 1.5942 |
| 2010-08-06 | 1.5816 |
| 2010-08-05 | 1.5933 |
| 2010-08-04 | 1.5977 |
| 2010-08-03 | 1.5897 |
| 2010-08-02 | 1.5868 |
| 2010-08-01 | 1.6252 |
| 2010-07-31 | 1.6252 |
| 2010-07-30 | 1.6224 |
| 2010-07-29 | 1.6264 |
| 2010-07-28 | 1.6372 |
| 2010-07-27 | 1.6428 |
| 2010-07-26 | 1.6195 |
| 2010-07-25 | 1.6469 |
| 2010-07-24 | 1.6469 |
| 2010-07-23 | 1.6465 |
| 2010-07-22 | 1.6467 |
| 2010-07-21 | 1.6745 |
| 2010-07-20 | 1.6795 |
| 2010-07-19 | 1.6465 |
| 2010-07-18 | 1.6518 |
| 2010-07-17 | 1.6518 |
| 2010-07-16 | 1.6622 |
| 2010-07-15 | 1.6398 |
| 2010-07-14 | 1.6595 |
| 2010-07-13 | 1.6988 |
| 2010-07-12 | 1.6696 |
| 2010-07-11 | 1.7191 |
| 2010-07-10 | 1.7191 |
| 2010-07-09 | 1.709 |
| 2010-07-08 | 1.7024 |
| 2010-07-07 | 1.711 |
| 2010-07-06 | 1.7061 |
| 2010-07-05 | 1.696 |
| 2010-07-04 | 1.7134 |
| 2010-07-03 | 1.7323 |
| 2010-07-02 | 1.6912 |
| 2010-07-01 | 1.6995 |
| 2010-06-30 | 1.7384 |
| 2010-06-29 | 1.7367 |
| 2010-06-28 | 1.7144 |
| 2010-06-27 | 1.7325 |
| 2010-06-26 | 1.7325 |
| 2010-06-25 | 1.7223 |
| 2010-06-24 | 1.7246 |
| 2010-06-23 | 1.703 |
| 2010-06-22 | 1.7091 |
| 2010-06-21 | 1.7193 |
| 2010-06-20 | 1.694 |
| 2010-06-19 | 1.694 |
| 2010-06-18 | 1.6927 |
| 2010-06-17 | 1.6899 |
| 2010-06-16 | 1.702 |
| 2010-06-15 | 1.6996 |
| 2010-06-14 | 1.6977 |
| 2010-06-13 | 1.7228 |
| 2010-06-12 | 1.7228 |
| 2010-06-11 | 1.726 |
| 2010-06-10 | 1.7285 |
| 2010-06-09 | 1.7753 |
| 2010-06-08 | 1.7797 |
| 2010-06-07 | 1.726 |
| 2010-06-06 | 1.7361 |
| 2010-06-05 | 1.7361 |
| 2010-06-04 | 1.7502 |
| 2010-06-03 | 1.722 |
| 2010-06-02 | 1.7241 |
| 2010-06-01 | 1.7294 |
| 2010-05-31 | 1.7581 |
| 2010-05-30 | 1.7142 |
| 2010-05-29 | 1.7142 |
| 2010-05-28 | 1.7297 |
| 2010-05-27 | 1.7196 |
| 2010-05-26 | 1.7457 |
| 2010-05-25 | 1.7569 |
| 2010-05-24 | 1.7293 |
| 2010-05-23 | 1.7373 |
| 2010-05-22 | 1.7373 |
| 2010-05-21 | 1.7272 |
| 2010-05-20 | 1.7111 |
| 2010-05-19 | 1.6801 |
| 2010-05-18 | 1.6964 |
| 2010-05-17 | 1.7238 |
| 2010-05-16 | 1.6492 |
| 2010-05-15 | 1.6492 |
| 2010-05-14 | 1.6673 |
| 2010-05-13 | 1.6484 |
| 2010-05-12 | 1.6416 |
| 2010-05-11 | 1.6542 |
| 2010-05-10 | 1.6664 |
| 2010-05-09 | 1.664 |
| 2010-05-08 | 1.664 |
| 2010-05-07 | 1.6635 |
| 2010-05-06 | 1.6404 |
| 2010-05-05 | 1.6258 |
| 2010-05-04 | 1.6081 |
| 2010-05-03 | 1.6573 |
| 2010-05-02 | 1.571 |
| 2010-05-01 | 1.571 |
| 2010-04-30 | 1.5737 |
| 2010-04-29 | 1.5783 |
| 2010-04-28 | 1.5911 |
| 2010-04-27 | 1.5868 |
| 2010-04-26 | 1.5755 |
| 2010-04-25 | 1.5778 |
| 2010-04-24 | 1.5778 |
| 2010-04-23 | 1.5696 |
| 2010-04-22 | 1.5879 |
| 2010-04-21 | 1.5727 |
| 2010-04-20 | 1.5785 |
| 2010-04-19 | 1.5685 |
| 2010-04-18 | 1.567 |
| 2010-04-17 | 1.567 |
| 2010-04-16 | 1.5718 |
| 2010-04-15 | 1.5628 |
| 2010-04-14 | 1.5609 |
| 2010-04-13 | 1.5656 |
| 2010-04-12 | 1.573 |
| 2010-04-11 | 1.5812 |
| 2010-04-10 | 1.5812 |
| 2010-04-09 | 1.5693 |
| 2010-04-08 | 1.5849 |
| 2010-04-07 | 1.5931 |
| 2010-04-06 | 1.5964 |
| 2010-04-05 | 1.5751 |
| 2010-04-04 | 1.5875 |
| 2010-04-03 | 1.5875 |
| 2010-04-02 | 1.5835 |
| 2010-04-01 | 1.5732 |
| 2010-03-31 | 1.5796 |
| 2010-03-30 | 1.5962 |
| 2010-03-29 | 1.5784 |
| 2010-03-28 | 1.6171 |
| 2010-03-27 | 1.6171 |
| 2010-03-26 | 1.6106 |
| 2010-03-25 | 1.6184 |
| 2010-03-24 | 1.6058 |
| 2010-03-23 | 1.5919 |
| 2010-03-22 | 1.612 |
| 2010-03-21 | 1.5695 |
| 2010-03-20 | 1.5695 |
| 2010-03-19 | 1.5713 |
| 2010-03-18 | 1.5671 |
| 2010-03-17 | 1.5545 |
| 2010-03-16 | 1.5521 |
| 2010-03-15 | 1.5766 |
| 2010-03-14 | 1.5564 |
| 2010-03-13 | 1.5564 |
| 2010-03-12 | 1.5552 |
| 2010-03-11 | 1.5609 |
| 2010-03-10 | 1.566 |
| 2010-03-09 | 1.5758 |
| 2010-03-08 | 1.5518 |
| 2010-03-07 | 1.5803 |
| 2010-03-06 | 1.5803 |
| 2010-03-05 | 1.5763 |
| 2010-03-04 | 1.5804 |
| 2010-03-03 | 1.5716 |
| 2010-03-02 | 1.5756 |
| 2010-03-01 | 1.5724 |
| 2010-02-28 | 1.5805 |
| 2010-02-27 | 1.5805 |
| 2010-02-26 | 1.5757 |
| 2010-02-25 | 1.5837 |
| 2010-02-24 | 1.5807 |
| 2010-02-23 | 1.5816 |
| 2010-02-22 | 1.5789 |
| 2010-02-21 | 1.5989 |
| 2010-02-20 | 1.5989 |
| 2010-02-19 | 1.5877 |
| 2010-02-18 | 1.5973 |
| 2010-02-17 | 1.57 |
| 2010-02-16 | 1.5611 |
| 2010-02-15 | 1.5837 |
| 2010-02-14 | 1.5842 |
| 2010-02-13 | 1.5842 |
| 2010-02-12 | 1.5778 |
| 2010-02-11 | 1.5781 |
| 2010-02-10 | 1.5733 |
| 2010-02-09 | 1.5772 |
| 2010-02-08 | 1.5736 |
| 2010-02-07 | 1.6011 |
| 2010-02-06 | 1.6011 |
| 2010-02-05 | 1.6047 |
| 2010-02-04 | 1.585 |
| 2010-02-03 | 1.5665 |
| 2010-02-02 | 1.5537 |
| 2010-02-01 | 1.5991 |
| 2010-01-31 | 1.5679 |
| 2010-01-30 | 1.5679 |
| 2010-01-29 | 1.5795 |
| 2010-01-28 | 1.5619 |
| 2010-01-27 | 1.5623 |
| 2010-01-26 | 1.5622 |
| 2010-01-25 | 1.5801 |
| 2010-01-24 | 1.5471 |
| 2010-01-23 | 1.5471 |
| 2010-01-22 | 1.5458 |
| 2010-01-21 | 1.5408 |
| 2010-01-20 | 1.5368 |
| 2010-01-19 | 1.5214 |
| 2010-01-18 | 1.5486 |
| 2010-01-17 | 1.5107 |
| 2010-01-16 | 1.5107 |
| 2010-01-15 | 1.5095 |
| 2010-01-14 | 1.5013 |
| 2010-01-13 | 1.5017 |
| 2010-01-12 | 1.5057 |
| 2010-01-11 | 1.5138 |
| 2010-01-10 | 1.5268 |
| 2010-01-09 | 1.5268 |
| 2010-01-08 | 1.5125 |
| 2010-01-07 | 1.5267 |
| 2010-01-06 | 1.5159 |
| 2010-01-05 | 1.5243 |
| 2010-01-04 | 1.514 |
| 2010-01-03 | 1.5361 |
| 2010-01-02 | 1.5361 |
| 2010-01-01 | 1.5446 |
| 2009-12-31 | 1.5446 |
| 2009-12-30 | 1.5483 |
| 2009-12-29 | 1.5485 |
| 2009-12-28 | 1.5448 |
| 2009-12-27 | 1.5612 |
| 2009-12-26 | 1.5612 |
| 2009-12-25 | 1.5566 |
| 2009-12-24 | 1.5569 |
| 2009-12-23 | 1.5615 |
| 2009-12-22 | 1.5702 |
| 2009-12-21 | 1.5446 |
| 2009-12-20 | 1.5612 |
| 2009-12-19 | 1.5612 |
| 2009-12-18 | 1.5624 |
| 2009-12-17 | 1.5622 |
| 2009-12-16 | 1.5361 |
| 2009-12-15 | 1.5537 |
| 2009-12-14 | 1.5594 |
| 2009-12-13 | 1.5254 |
| 2009-12-12 | 1.5254 |
| 2009-12-11 | 1.54 |
| 2009-12-10 | 1.5267 |
| 2009-12-09 | 1.5313 |
| 2009-12-08 | 1.5414 |
| 2009-12-07 | 1.5389 |
| 2009-12-06 | 1.5023 |
| 2009-12-05 | 1.5023 |
| 2009-12-04 | 1.5235 |
| 2009-12-03 | 1.4937 |
| 2009-12-02 | 1.4901 |
| 2009-12-01 | 1.4984 |
| 2009-11-30 | 1.5161 |
| 2009-11-29 | 1.5179 |
| 2009-11-28 | 1.5179 |
| 2009-11-27 | 1.5114 |
| 2009-11-26 | 1.5143 |
| 2009-11-25 | 1.4834 |
| 2009-11-24 | 1.4924 |
| 2009-11-23 | 1.5118 |
| 2009-11-22 | 1.5164 |
| 2009-11-21 | 1.5164 |
| 2009-11-20 | 1.5111 |
| 2009-11-19 | 1.5004 |
| 2009-11-18 | 1.4892 |
| 2009-11-17 | 1.4963 |
| 2009-11-16 | 1.5063 |
| 2009-11-15 | 1.5003 |
| 2009-11-14 | 1.5003 |
| 2009-11-13 | 1.4968 |
| 2009-11-12 | 1.5062 |
| 2009-11-11 | 1.4879 |
| 2009-11-10 | 1.4912 |
| 2009-11-09 | 1.4959 |
| 2009-11-08 | 1.5132 |
| 2009-11-07 | 1.5132 |
| 2009-11-06 | 1.5151 |
| 2009-11-05 | 1.512 |
| 2009-11-04 | 1.5141 |
| 2009-11-03 | 1.5408 |
| 2009-11-02 | 1.5176 |
| 2009-11-01 | 1.5118 |
| 2009-10-31 | 1.5118 |
| 2009-10-30 | 1.5193 |
| 2009-10-29 | 1.5061 |
| 2009-10-28 | 1.5223 |
| 2009-10-27 | 1.4981 |
| 2009-10-26 | 1.5266 |
| 2009-10-25 | 1.4785 |
| 2009-10-24 | 1.4785 |
| 2009-10-23 | 1.4817 |
| 2009-10-22 | 1.4765 |
| 2009-10-21 | 1.479 |
| 2009-10-20 | 1.4862 |
| 2009-10-19 | 1.4837 |
| 2009-10-18 | 1.4969 |
| 2009-10-17 | 1.4969 |
| 2009-10-16 | 1.4938 |
| 2009-10-15 | 1.4861 |
| 2009-10-14 | 1.4792 |
| 2009-10-13 | 1.4959 |
| 2009-10-12 | 1.495 |
| 2009-10-11 | 1.5009 |
| 2009-10-10 | 1.5009 |
| 2009-10-09 | 1.5028 |
| 2009-10-08 | 1.5076 |
| 2009-10-07 | 1.5156 |
| 2009-10-06 | 1.5186 |
| 2009-10-05 | 1.5036 |
| 2009-10-04 | 1.5497 |
| 2009-10-03 | 1.5497 |
| 2009-10-02 | 1.546 |
| 2009-10-01 | 1.5515 |
| 2009-09-30 | 1.5495 |
| 2009-09-29 | 1.5556 |
| 2009-09-28 | 1.5471 |
| 2009-09-27 | 1.5455 |
| 2009-09-26 | 1.5455 |
| 2009-09-25 | 1.5433 |
| 2009-09-24 | 1.5488 |
| 2009-09-23 | 1.5504 |
| 2009-09-22 | 1.5535 |
| 2009-09-21 | 1.5474 |
| 2009-09-20 | 1.5669 |
| 2009-09-19 | 1.5669 |
| 2009-09-18 | 1.566 |
| 2009-09-17 | 1.5576 |
| 2009-09-16 | 1.5601 |
| 2009-09-15 | 1.5701 |
| 2009-09-14 | 1.5644 |
| 2009-09-13 | 1.5772 |
| 2009-09-12 | 1.5772 |
| 2009-09-11 | 1.581 |
| 2009-09-10 | 1.5843 |
| 2009-09-09 | 1.578 |
| 2009-09-08 | 1.5756 |
| 2009-09-07 | 1.5861 |
| 2009-09-06 | 1.6097 |
| 2009-09-05 | 1.6097 |
| 2009-09-04 | 1.6061 |
| 2009-09-03 | 1.6124 |
| 2009-09-02 | 1.6214 |
| 2009-09-01 | 1.6162 |
| 2009-08-31 | 1.6014 |
| 2009-08-30 | 1.6024 |
| 2009-08-29 | 1.6024 |
| 2009-08-28 | 1.6086 |
| 2009-08-27 | 1.604 |
| 2009-08-26 | 1.6152 |
| 2009-08-25 | 1.6073 |
| 2009-08-24 | 1.6085 |
| 2009-08-23 | 1.5919 |
| 2009-08-22 | 1.5919 |
| 2009-08-21 | 1.6151 |
| 2009-08-20 | 1.6223 |
| 2009-08-19 | 1.6229 |
| 2009-08-18 | 1.6325 |
| 2009-08-17 | 1.6006 |
| 2009-08-16 | 1.6085 |
| 2009-08-15 | 1.6085 |
| 2009-08-14 | 1.618 |
| 2009-08-13 | 1.608 |
| 2009-08-12 | 1.6378 |
| 2009-08-11 | 1.6631 |
| 2009-08-10 | 1.6216 |
| 2009-08-09 | 1.6276 |
| 2009-08-08 | 1.6276 |
| 2009-08-07 | 1.6453 |
| 2009-08-06 | 1.6073 |
| 2009-08-05 | 1.6039 |
| 2009-08-04 | 1.6128 |
| 2009-08-03 | 1.6299 |
| 2009-08-02 | 1.6453 |
| 2009-08-01 | 1.6453 |
| 2009-07-31 | 1.6298 |
| 2009-07-30 | 1.6564 |
| 2009-07-29 | 1.6721 |
| 2009-07-28 | 1.6523 |
| 2009-07-27 | 1.6313 |
| 2009-07-26 | 1.6607 |
| 2009-07-25 | 1.6607 |
| 2009-07-24 | 1.6632 |
| 2009-07-23 | 1.6946 |
| 2009-07-22 | 1.6897 |
| 2009-07-21 | 1.6905 |
| 2009-07-20 | 1.6643 |
| 2009-07-19 | 1.701 |
| 2009-07-18 | 1.701 |
| 2009-07-17 | 1.7033 |
| 2009-07-16 | 1.6986 |
| 2009-07-15 | 1.7065 |
| 2009-07-14 | 1.7248 |
| 2009-07-13 | 1.706 |
| 2009-07-12 | 1.7449 |
| 2009-07-11 | 1.7449 |
| 2009-07-10 | 1.7388 |
| 2009-07-09 | 1.7264 |
| 2009-07-08 | 1.7459 |
| 2009-07-07 | 1.7378 |
| 2009-07-06 | 1.7378 |
| 2009-07-05 | 1.7069 |
| 2009-07-04 | 1.7069 |
| 2009-07-03 | 1.7132 |
| 2009-07-02 | 1.7091 |
| 2009-07-01 | 1.6926 |
| 2009-06-30 | 1.7122 |
| 2009-06-29 | 1.7149 |
| 2009-06-28 | 1.7109 |
| 2009-06-27 | 1.7109 |
| 2009-06-26 | 1.7152 |
| 2009-06-25 | 1.7272 |
| 2009-06-24 | 1.7227 |
| 2009-06-23 | 1.7242 |
| 2009-06-22 | 1.7233 |
| 2009-06-21 | 1.7055 |
| 2009-06-20 | 1.7055 |
| 2009-06-19 | 1.7049 |
| 2009-06-18 | 1.7016 |
| 2009-06-17 | 1.6952 |
| 2009-06-16 | 1.716 |
| 2009-06-15 | 1.71 |
| 2009-06-14 | 1.6884 |
| 2009-06-13 | 1.6884 |
| 2009-06-12 | 1.6879 |
| 2009-06-11 | 1.684 |
| 2009-06-10 | 1.7003 |
| 2009-06-09 | 1.6882 |
| 2009-06-08 | 1.6888 |
| 2009-06-07 | 1.7113 |
| 2009-06-06 | 1.7113 |
| 2009-06-05 | 1.712 |
| 2009-06-04 | 1.677 |
| 2009-06-03 | 1.6934 |
| 2009-06-02 | 1.6491 |
| 2009-06-01 | 1.7082 |
| 2009-05-31 | 1.6783 |
| 2009-05-30 | 1.6783 |
| 2009-05-29 | 1.6811 |
| 2009-05-28 | 1.7116 |
| 2009-05-27 | 1.7182 |
| 2009-05-26 | 1.7037 |
| 2009-05-25 | 1.6771 |
| 2009-05-24 | 1.6896 |
| 2009-05-23 | 1.6896 |
| 2009-05-22 | 1.6899 |
| 2009-05-21 | 1.6968 |
| 2009-05-20 | 1.7094 |
| 2009-05-19 | 1.7107 |
| 2009-05-18 | 1.6886 |
| 2009-05-17 | 1.7409 |
| 2009-05-16 | 1.7409 |
| 2009-05-15 | 1.7433 |
| 2009-05-14 | 1.7271 |
| 2009-05-13 | 1.7468 |
| 2009-05-12 | 1.7176 |
| 2009-05-11 | 1.7407 |
| 2009-05-10 | 1.6893 |
| 2009-05-09 | 1.6893 |
| 2009-05-08 | 1.6902 |
| 2009-05-07 | 1.7275 |
| 2009-05-06 | 1.7414 |
| 2009-05-05 | 1.7538 |
| 2009-05-04 | 1.6897 |
| 2009-05-03 | 1.7462 |
| 2009-05-02 | 1.7462 |
| 2009-05-01 | 1.745 |
| 2009-04-30 | 1.7477 |
| 2009-04-29 | 1.7587 |
| 2009-04-28 | 1.7843 |
| 2009-04-27 | 1.7457 |
| 2009-04-26 | 1.7527 |
| 2009-04-25 | 1.7527 |
| 2009-04-24 | 1.7516 |
| 2009-04-23 | 1.7653 |
| 2009-04-22 | 1.7906 |
| 2009-04-21 | 1.8114 |
| 2009-04-20 | 1.7506 |
| 2009-04-19 | 1.7881 |
| 2009-04-18 | 1.7881 |
| 2009-04-17 | 1.7863 |
| 2009-04-16 | 1.7816 |
| 2009-04-15 | 1.7719 |
| 2009-04-14 | 1.7656 |
| 2009-04-13 | 1.7869 |
| 2009-04-12 | 1.7736 |
| 2009-04-11 | 1.7736 |
| 2009-04-10 | 1.7676 |
| 2009-04-09 | 1.7807 |
| 2009-04-08 | 1.7818 |
| 2009-04-07 | 1.782 |
| 2009-04-06 | 1.7719 |
| 2009-04-05 | 1.7415 |
| 2009-04-04 | 1.7415 |
| 2009-04-03 | 1.7433 |
| 2009-04-02 | 1.7417 |
| 2009-04-01 | 1.791 |
| 2009-03-31 | 1.7948 |
| 2009-03-30 | 1.7414 |
| 2009-03-29 | 1.7671 |
| 2009-03-28 | 1.7652 |
| 2009-03-27 | 1.7694 |
| 2009-03-26 | 1.7391 |
| 2009-03-25 | 1.7409 |
| 2009-03-24 | 1.7028 |
| 2009-03-23 | 1.7672 |
| 2009-03-22 | 1.7044 |
| 2009-03-21 | 1.7044 |
| 2009-03-20 | 1.7011 |
| 2009-03-19 | 1.692 |
| 2009-03-18 | 1.7378 |
| 2009-03-17 | 1.7987 |
| 2009-03-16 | 1.7026 |
| 2009-03-15 | 1.8278 |
| 2009-03-14 | 1.8278 |
| 2009-03-13 | 1.8239 |
| 2009-03-12 | 1.8342 |
| 2009-03-11 | 1.8389 |
| 2009-03-10 | 1.8678 |
| 2009-03-09 | 1.8188 |
| 2009-03-08 | 1.8821 |
| 2009-03-07 | 1.8826 |
| 2009-03-06 | 1.8825 |
| 2009-03-05 | 1.8975 |
| 2009-03-04 | 1.8788 |
| 2009-03-03 | 1.9231 |
| 2009-03-02 | 1.8799 |
| 2009-03-01 | 1.8762 |
| 2009-02-28 | 1.8708 |
| 2009-02-27 | 1.8749 |
| 2009-02-26 | 1.855 |
| 2009-02-25 | 1.8372 |
| 2009-02-24 | 1.8128 |
| 2009-02-23 | 1.8744 |
| 2009-02-22 | 1.809 |
| 2009-02-21 | 1.809 |
| 2009-02-20 | 1.812 |
| 2009-02-19 | 1.8374 |
| 2009-02-18 | 1.8714 |
| 2009-02-17 | 1.8686 |
| 2009-02-16 | 1.8128 |
| 2009-02-15 | 1.805 |
| 2009-02-14 | 1.805 |
| 2009-02-13 | 1.811 |
| 2009-02-12 | 1.8253 |
| 2009-02-11 | 1.81 |
| 2009-02-10 | 1.8021 |
| 2009-02-09 | 1.819 |
| 2009-02-08 | 1.7984 |
| 2009-02-07 | 1.7984 |
| 2009-02-06 | 1.7991 |
| 2009-02-05 | 1.8274 |
| 2009-02-04 | 1.8404 |
| 2009-02-03 | 1.8449 |
| 2009-02-02 | 1.8027 |
| 2009-02-01 | 1.8489 |
| 2009-01-31 | 1.8489 |
| 2009-01-30 | 1.8462 |
| 2009-01-29 | 1.8281 |
| 2009-01-28 | 1.7968 |
| 2009-01-27 | 1.8012 |
| 2009-01-26 | 1.8406 |
| 2009-01-25 | 1.8495 |
| 2009-01-24 | 1.8495 |
| 2009-01-23 | 1.8485 |
| 2009-01-22 | 1.8502 |
| 2009-01-21 | 1.84 |
| 2009-01-20 | 1.9045 |
| 2009-01-19 | 1.8447 |
| 2009-01-18 | 1.8484 |
| 2009-01-17 | 1.8484 |
| 2009-01-16 | 1.8532 |
| 2009-01-15 | 1.8985 |
| 2009-01-14 | 1.9095 |
| 2009-01-13 | 1.903 |
| 2009-01-12 | 1.853 |
| 2009-01-11 | 1.8723 |
| 2009-01-10 | 1.8723 |
| 2009-01-09 | 1.8688 |
| 2009-01-08 | 1.8699 |
| 2009-01-07 | 1.8407 |
| 2009-01-06 | 1.856 |
| 2009-01-05 | 1.8628 |
| 2009-01-04 | 1.8416 |
| 2009-01-03 | 1.8416 |
| 2009-01-02 | 1.8332 |
| 2009-01-01 | 1.85 |
| 2008-12-31 | 1.8486 |
| 2008-12-30 | 1.8601 |
| 2008-12-29 | 1.8318 |
| 2008-12-28 | 1.8935 |
| 2008-12-27 | 1.8935 |
| 2008-12-26 | 1.8995 |
| 2008-12-25 | 1.8917 |
| 2008-12-24 | 1.895 |
| 2008-12-23 | 1.9033 |
| 2008-12-22 | 1.8957 |
| 2008-12-21 | 1.8771 |
| 2008-12-20 | 1.8771 |
| 2008-12-19 | 1.8733 |
| 2008-12-18 | 1.8121 |
| 2008-12-17 | 1.7488 |
| 2008-12-16 | 1.8175 |
| 2008-12-15 | 1.869 |
| 2008-12-14 | 1.8495 |
| 2008-12-13 | 1.8495 |
| 2008-12-12 | 1.8517 |
| 2008-12-11 | 1.8304 |
| 2008-12-10 | 1.8725 |
| 2008-12-09 | 1.887 |
| 2008-12-08 | 1.8485 |
| 2008-12-07 | 1.9375 |
| 2008-12-06 | 1.9375 |
| 2008-12-05 | 1.9323 |
| 2008-12-04 | 1.9031 |
| 2008-12-03 | 1.8915 |
| 2008-12-02 | 1.877 |
| 2008-12-01 | 1.9262 |
| 2008-11-30 | 1.8685 |
| 2008-11-29 | 1.8685 |
| 2008-11-28 | 1.8698 |
| 2008-11-27 | 1.8642 |
| 2008-11-26 | 1.8628 |
| 2008-11-25 | 1.8458 |
| 2008-11-24 | 1.8675 |
| 2008-11-23 | 1.9409 |
| 2008-11-22 | 1.9409 |
| 2008-11-21 | 1.9272 |
| 2008-11-20 | 1.8996 |
| 2008-11-19 | 1.8676 |
| 2008-11-18 | 1.8837 |
| 2008-11-17 | 1.9102 |
| 2008-11-16 | 1.8212 |
| 2008-11-15 | 1.8212 |
| 2008-11-14 | 1.8313 |
| 2008-11-13 | 1.8362 |
| 2008-11-12 | 1.9 |
| 2008-11-11 | 1.8698 |
| 2008-11-10 | 1.8362 |
| 2008-11-09 | 1.8336 |
| 2008-11-08 | 1.8336 |
| 2008-11-07 | 1.8377 |
| 2008-11-06 | 1.8454 |
| 2008-11-05 | 1.7947 |
| 2008-11-04 | 1.7691 |
| 2008-11-03 | 1.8367 |
| 2008-11-02 | 1.7908 |
| 2008-11-01 | 1.7908 |
| 2008-10-31 | 1.7958 |
| 2008-10-30 | 1.7739 |
| 2008-10-29 | 1.7738 |
| 2008-10-28 | 1.8002 |
| 2008-10-27 | 1.792 |
| 2008-10-26 | 1.876 |
| 2008-10-25 | 1.876 |
| 2008-10-24 | 1.8728 |
| 2008-10-23 | 1.8527 |
| 2008-10-22 | 1.9367 |
| 2008-10-21 | 1.8478 |
| 2008-10-20 | 1.8703 |
| 2008-10-19 | 1.7472 |
| 2008-10-18 | 1.7472 |
| 2008-10-17 | 1.7572 |
| 2008-10-16 | 1.7374 |
| 2008-10-15 | 1.7178 |
| 2008-10-14 | 1.6823 |
| 2008-10-13 | 1.758 |
| 2008-10-12 | 1.7068 |
| 2008-10-11 | 1.7068 |
| 2008-10-10 | 1.6898 |
| 2008-10-09 | 1.6475 |
| 2008-10-08 | 1.6485 |
| 2008-10-07 | 1.651 |
| 2008-10-06 | 1.6786 |
| 2008-10-05 | 1.5957 |
| 2008-10-04 | 1.5957 |
| 2008-10-03 | 1.6028 |
| 2008-10-02 | 1.6035 |
| 2008-10-01 | 1.5717 |
| 2008-09-30 | 1.5565 |
| 2008-09-29 | 1.6039 |
| 2008-09-28 | 1.5093 |
| 2008-09-27 | 1.5093 |
| 2008-09-26 | 1.5103 |
| 2008-09-25 | 1.5027 |
| 2008-09-24 | 1.5004 |
| 2008-09-23 | 1.4916 |
| 2008-09-22 | 1.5073 |
| 2008-09-21 | 1.5168 |
| 2008-09-20 | 1.5168 |
| 2008-09-19 | 1.5307 |
| 2008-09-18 | 1.5496 |
| 2008-09-17 | 1.5553 |
| 2008-09-16 | 1.563 |
| 2008-09-15 | 1.5309 |
| 2008-09-14 | 1.5234 |
| 2008-09-13 | 1.5234 |
| 2008-09-12 | 1.5232 |
| 2008-09-11 | 1.5457 |
| 2008-09-10 | 1.542 |
| 2008-09-09 | 1.523 |
| 2008-09-08 | 1.5246 |
| 2008-09-07 | 1.4986 |
| 2008-09-06 | 1.4986 |
| 2008-09-05 | 1.4964 |
| 2008-09-04 | 1.4935 |
| 2008-09-03 | 1.4732 |
| 2008-09-02 | 1.4721 |
| 2008-09-01 | 1.4954 |
| 2008-08-31 | 1.4465 |
| 2008-08-30 | 1.4465 |
| 2008-08-29 | 1.447 |
| 2008-08-28 | 1.4351 |
| 2008-08-27 | 1.4301 |
| 2008-08-26 | 1.4457 |
| 2008-08-25 | 1.4452 |
| 2008-08-24 | 1.4341 |
| 2008-08-23 | 1.4341 |
| 2008-08-22 | 1.4328 |
| 2008-08-21 | 1.422 |
| 2008-08-20 | 1.4385 |
| 2008-08-19 | 1.435 |
| 2008-08-18 | 1.4314 |
| 2008-08-17 | 1.4505 |
| 2008-08-16 | 1.4505 |
| 2008-08-15 | 1.4501 |
| 2008-08-14 | 1.4441 |
| 2008-08-13 | 1.4384 |
| 2008-08-12 | 1.4335 |
| 2008-08-11 | 1.4463 |
| 2008-08-10 | 1.4276 |
| 2008-08-09 | 1.4276 |
| 2008-08-08 | 1.4286 |
| 2008-08-07 | 1.3931 |
| 2008-08-06 | 1.3892 |
| 2008-08-05 | 1.3855 |
| 2008-08-04 | 1.4285 |
| 2008-08-03 | 1.3714 |
| 2008-08-02 | 1.3714 |
| 2008-08-01 | 1.3703 |
| 2008-07-31 | 1.3681 |
| 2008-07-30 | 1.3826 |
| 2008-07-29 | 1.3817 |
| 2008-07-28 | 1.3704 |
| 2008-07-27 | 1.3749 |
| 2008-07-26 | 1.3749 |
| 2008-07-25 | 1.3743 |
| 2008-07-24 | 1.3787 |
| 2008-07-23 | 1.3757 |
| 2008-07-22 | 1.3635 |
| 2008-07-21 | 1.3731 |
| 2008-07-20 | 1.3574 |
| 2008-07-19 | 1.3574 |
| 2008-07-18 | 1.358 |
| 2008-07-17 | 1.3552 |
| 2008-07-16 | 1.3616 |
| 2008-07-15 | 1.3481 |
| 2008-07-14 | 1.3564 |
| 2008-07-13 | 1.3533 |
| 2008-07-12 | 1.3533 |
| 2008-07-11 | 1.3498 |
| 2008-07-10 | 1.3631 |
| 2008-07-09 | 1.3645 |
| 2008-07-08 | 1.3729 |
| 2008-07-07 | 1.3493 |
| 2008-07-06 | 1.3577 |
| 2008-07-05 | 1.3577 |
| 2008-07-04 | 1.3539 |
| 2008-07-03 | 1.3599 |
| 2008-07-02 | 1.3509 |
| 2008-07-01 | 1.3543 |
| 2008-06-30 | 1.3514 |
| 2008-06-29 | 1.3512 |
| 2008-06-28 | 1.3512 |
| 2008-06-27 | 1.3504 |
| 2008-06-26 | 1.3478 |
| 2008-06-25 | 1.3552 |
| 2008-06-24 | 1.3645 |
| 2008-06-23 | 1.3503 |
| 2008-06-22 | 1.3735 |
| 2008-06-21 | 1.3735 |
| 2008-06-20 | 1.3755 |
| 2008-06-19 | 1.3848 |
| 2008-06-18 | 1.3774 |
| 2008-06-17 | 1.3841 |
| 2008-06-16 | 1.3743 |
| 2008-06-15 | 1.3982 |
| 2008-06-14 | 1.3982 |
| 2008-06-13 | 1.3961 |
| 2008-06-12 | 1.389 |
| 2008-06-11 | 1.3763 |
| 2008-06-10 | 1.3782 |
| 2008-06-09 | 1.3941 |
| 2008-06-08 | 1.3413 |
| 2008-06-07 | 1.3413 |
| 2008-06-06 | 1.3405 |
| 2008-06-05 | 1.3607 |
| 2008-06-04 | 1.3788 |
| 2008-06-03 | 1.3762 |
| 2008-06-02 | 1.3374 |
| 2008-06-01 | 1.3602 |
| 2008-05-31 | 1.3602 |
| 2008-05-30 | 1.3604 |
| 2008-05-29 | 1.3554 |
| 2008-05-28 | 1.3425 |
| 2008-05-27 | 1.3377 |
| 2008-05-26 | 1.3605 |
| 2008-05-25 | 1.3384 |
| 2008-05-24 | 1.3384 |
| 2008-05-23 | 1.333 |
| 2008-05-22 | 1.3355 |
| 2008-05-21 | 1.3272 |
| 2008-05-20 | 1.3343 |
| 2008-05-19 | 1.3336 |
| 2008-05-18 | 1.3397 |
| 2008-05-17 | 1.3397 |
| 2008-05-16 | 1.3404 |
| 2008-05-15 | 1.3592 |
| 2008-05-14 | 1.3557 |
| 2008-05-13 | 1.3528 |
| 2008-05-12 | 1.3396 |
| 2008-05-11 | 1.3554 |
| 2008-05-10 | 1.3554 |
| 2008-05-09 | 1.3555 |
| 2008-05-08 | 1.3653 |
| 2008-05-07 | 1.3673 |
| 2008-05-06 | 1.3516 |
| 2008-05-05 | 1.3538 |
| 2008-05-04 | 1.3695 |
| 2008-05-03 | 1.3695 |
| 2008-05-02 | 1.3697 |
| 2008-05-01 | 1.372 |
| 2008-04-30 | 1.3585 |
| 2008-04-29 | 1.3713 |
| 2008-04-28 | 1.3665 |
| 2008-04-27 | 1.3674 |
| 2008-04-26 | 1.3674 |
| 2008-04-25 | 1.3646 |
| 2008-04-24 | 1.3584 |
| 2008-04-23 | 1.3341 |
| 2008-04-22 | 1.3283 |
| 2008-04-21 | 1.3666 |
| 2008-04-20 | 1.3438 |
| 2008-04-19 | 1.3438 |
| 2008-04-18 | 1.3428 |
| 2008-04-17 | 1.3274 |
| 2008-04-16 | 1.3221 |
| 2008-04-15 | 1.3368 |
| 2008-04-14 | 1.3413 |
| 2008-04-13 | 1.3404 |
| 2008-04-12 | 1.3404 |
| 2008-04-11 | 1.343 |
| 2008-04-10 | 1.3479 |
| 2008-04-09 | 1.3433 |
| 2008-04-08 | 1.3506 |
| 2008-04-07 | 1.3413 |
| 2008-04-06 | 1.3654 |
| 2008-04-05 | 1.3654 |
| 2008-04-04 | 1.361 |
| 2008-04-03 | 1.3672 |
| 2008-04-02 | 1.3697 |
| 2008-04-01 | 1.3894 |
| 2008-03-31 | 1.3529 |
| 2008-03-30 | 1.3644 |
| 2008-03-29 | 1.3644 |
| 2008-03-28 | 1.3686 |
| 2008-03-27 | 1.357 |
| 2008-03-26 | 1.3572 |
| 2008-03-25 | 1.3829 |
| 2008-03-24 | 1.3674 |
| 2008-03-23 | 1.4035 |
| 2008-03-22 | 1.4035 |
| 2008-03-21 | 1.405 |
| 2008-03-20 | 1.4037 |
| 2008-03-19 | 1.375 |
| 2008-03-18 | 1.3768 |
| 2008-03-17 | 1.4056 |
| 2008-03-16 | 1.3633 |
| 2008-03-15 | 1.3633 |
| 2008-03-14 | 1.3634 |
| 2008-03-13 | 1.3586 |
| 2008-03-12 | 1.3566 |
| 2008-03-11 | 1.3773 |
| 2008-03-10 | 1.3632 |
| 2008-03-09 | 1.3771 |
| 2008-03-08 | 1.3771 |
| 2008-03-07 | 1.3778 |
| 2008-03-06 | 1.3662 |
| 2008-03-05 | 1.3679 |
| 2008-03-04 | 1.3779 |
| 2008-03-03 | 1.3755 |
| 2008-03-02 | 1.3922 |
| 2008-03-01 | 1.3922 |
| 2008-02-29 | 1.3922 |
| 2008-02-28 | 1.38 |
| 2008-02-27 | 1.3868 |
| 2008-02-26 | 1.3995 |
| 2008-02-25 | 1.3915 |
| 2008-02-24 | 1.419 |
| 2008-02-23 | 1.419 |
| 2008-02-22 | 1.4188 |
| 2008-02-21 | 1.4177 |
| 2008-02-20 | 1.4255 |
| 2008-02-19 | 1.422 |
| 2008-02-18 | 1.4144 |
| 2008-02-17 | 1.4364 |
| 2008-02-16 | 1.4364 |
| 2008-02-15 | 1.4363 |
| 2008-02-14 | 1.4421 |
| 2008-02-13 | 1.4611 |
| 2008-02-12 | 1.4669 |
| 2008-02-11 | 1.4353 |
| 2008-02-10 | 1.4767 |
| 2008-02-09 | 1.4767 |
| 2008-02-08 | 1.4778 |
| 2008-02-07 | 1.4809 |
| 2008-02-06 | 1.4745 |
| 2008-02-05 | 1.4696 |
| 2008-02-04 | 1.4779 |
| 2008-02-03 | 1.4515 |
| 2008-02-02 | 1.4515 |
| 2008-02-01 | 1.4518 |
| 2008-01-31 | 1.445 |
| 2008-01-30 | 1.4462 |
| 2008-01-29 | 1.4611 |
| 2008-01-28 | 1.451 |
| 2008-01-27 | 1.4634 |
| 2008-01-26 | 1.4634 |
| 2008-01-25 | 1.4626 |
| 2008-01-24 | 1.4479 |
| 2008-01-23 | 1.4749 |
| 2008-01-22 | 1.4657 |
| 2008-01-21 | 1.465 |
| 2008-01-20 | 1.4595 |
| 2008-01-19 | 1.4595 |
| 2008-01-18 | 1.4614 |
| 2008-01-17 | 1.4583 |
| 2008-01-16 | 1.4449 |
| 2008-01-15 | 1.4161 |
| 2008-01-14 | 1.4617 |
| 2008-01-13 | 1.411 |
| 2008-01-12 | 1.411 |
| 2008-01-11 | 1.4118 |
| 2008-01-10 | 1.4082 |
| 2008-01-09 | 1.4359 |
| 2008-01-08 | 1.4313 |
| 2008-01-07 | 1.412 |
| 2008-01-06 | 1.4216 |
| 2008-01-05 | 1.4216 |
| 2008-01-04 | 1.4246 |
| 2008-01-03 | 1.4262 |
| 2008-01-02 | 1.4388 |
| 2008-01-01 | 1.4496 |
| 2007-12-31 | 1.4244 |
| 2007-12-30 | 1.4433 |
| 2007-12-29 | 1.4433 |
| 2007-12-28 | 1.4424 |
| 2007-12-27 | 1.455 |
| 2007-12-26 | 1.4747 |
| 2007-12-25 | 1.4828 |
| 2007-12-24 | 1.4418 |
| 2007-12-23 | 1.4917 |
| 2007-12-22 | 1.4917 |
| 2007-12-21 | 1.492 |
| 2007-12-20 | 1.4954 |
| 2007-12-19 | 1.4868 |
| 2007-12-18 | 1.4849 |
| 2007-12-17 | 1.4904 |
| 2007-12-16 | 1.4779 |
| 2007-12-15 | 1.4779 |
| 2007-12-14 | 1.4841 |
| 2007-12-13 | 1.4507 |
| 2007-12-12 | 1.4426 |
| 2007-12-11 | 1.4619 |
| 2007-12-10 | 1.4847 |
| 2007-12-09 | 1.4664 |
| 2007-12-08 | 1.4664 |
| 2007-12-07 | 1.4666 |
| 2007-12-06 | 1.4729 |
| 2007-12-05 | 1.4765 |
| 2007-12-04 | 1.4701 |
| 2007-12-03 | 1.4656 |
| 2007-12-02 | 1.4956 |
| 2007-12-01 | 1.4956 |
| 2007-11-30 | 1.4637 |
| 2007-11-29 | 1.4657 |
| 2007-11-28 | 1.4587 |
| 2007-11-27 | 1.4609 |
| 2007-11-26 | 1.4626 |
| 2007-11-25 | 1.448 |
| 2007-11-24 | 1.448 |
| 2007-11-23 | 1.4487 |
| 2007-11-22 | 1.4473 |
| 2007-11-21 | 1.4472 |
| 2007-11-20 | 1.4482 |
| 2007-11-19 | 1.4476 |
| 2007-11-18 | 1.4656 |
| 2007-11-17 | 1.4656 |
| 2007-11-16 | 1.4656 |
| 2007-11-15 | 1.4731 |
| 2007-11-14 | 1.4473 |
| 2007-11-13 | 1.4542 |
| 2007-11-12 | 1.4647 |
| 2007-11-11 | 1.4226 |
| 2007-11-10 | 1.4226 |
| 2007-11-09 | 1.4226 |
| 2007-11-08 | 1.4125 |
| 2007-11-07 | 1.4156 |
| 2007-11-06 | 1.4312 |
| 2007-11-05 | 1.4216 |
| 2007-11-04 | 1.4437 |
| 2007-11-03 | 1.4437 |
| 2007-11-02 | 1.4437 |
| 2007-11-01 | 1.4497 |
| 2007-10-31 | 1.4345 |
| 2007-10-30 | 1.4319 |
| 2007-10-29 | 1.4453 |
| 2007-10-28 | 1.4393 |
| 2007-10-27 | 1.4393 |
| 2007-10-26 | 1.4393 |
| 2007-10-25 | 1.4438 |
| 2007-10-24 | 1.4579 |
| 2007-10-23 | 1.4471 |
| 2007-10-22 | 1.4366 |
| 2007-10-21 | 1.4368 |
| 2007-10-20 | 1.4368 |
| 2007-10-19 | 1.4368 |
| 2007-10-18 | 1.4352 |
| 2007-10-17 | 1.4448 |
| 2007-10-16 | 1.4487 |
| 2007-10-15 | 1.435 |
| 2007-10-14 | 1.4469 |
| 2007-10-13 | 1.4469 |
| 2007-10-12 | 1.4469 |
| 2007-10-11 | 1.437 |
| 2007-10-10 | 1.4556 |
| 2007-10-09 | 1.4568 |
| 2007-10-08 | 1.4471 |
| 2007-10-07 | 1.4491 |
| 2007-10-06 | 1.4491 |
| 2007-10-05 | 1.4491 |
| 2007-10-04 | 1.4543 |
| 2007-10-03 | 1.4528 |
| 2007-10-02 | 1.4533 |
| 2007-10-01 | 1.4479 |
| 2007-09-30 | 1.442 |
| 2007-09-29 | 1.442 |
| 2007-09-28 | 1.442 |
| 2007-09-27 | 1.4592 |
| 2007-09-26 | 1.4721 |
| 2007-09-25 | 1.4737 |
| 2007-09-24 | 1.4415 |
| 2007-09-23 | 1.4806 |
| 2007-09-22 | 1.4806 |
| 2007-09-21 | 1.4806 |
| 2007-09-20 | 1.4738 |
| 2007-09-19 | 1.4876 |
| 2007-09-18 | 1.4893 |
| 2007-09-17 | 1.4728 |
| 2007-09-16 | 1.5008 |
| 2007-09-15 | 1.5008 |
| 2007-09-14 | 1.5008 |
| 2007-09-13 | 1.5046 |
| 2007-09-12 | 1.4982 |
| 2007-09-11 | 1.5156 |
| 2007-09-10 | 1.5024 |
| 2007-09-09 | 1.5326 |
| 2007-09-08 | 1.5326 |
| 2007-09-07 | 1.5326 |
| 2007-09-06 | 1.5393 |
| 2007-09-05 | 1.5432 |
| 2007-09-04 | 1.5456 |
| 2007-09-03 | 1.5315 |
| 2007-09-02 | 1.554 |
| 2007-09-01 | 1.554 |
| 2007-08-31 | 1.554 |
| 2007-08-30 | 1.5523 |
| 2007-08-29 | 1.5565 |
| 2007-08-28 | 1.5547 |
| 2007-08-27 | 1.5525 |
| 2007-08-26 | 1.5496 |
| 2007-08-25 | 1.5496 |
| 2007-08-24 | 1.5496 |
| 2007-08-23 | 1.566 |
| 2007-08-22 | 1.573 |
| 2007-08-21 | 1.5886 |
| 2007-08-20 | 1.5487 |
| 2007-08-19 | 1.586 |
| 2007-08-18 | 1.586 |
| 2007-08-17 | 1.586 |
| 2007-08-16 | 1.5978 |
| 2007-08-15 | 1.5734 |
| 2007-08-14 | 1.5716 |
| 2007-08-13 | 1.5837 |
| 2007-08-12 | 1.5534 |
| 2007-08-11 | 1.5534 |
| 2007-08-10 | 1.5534 |
| 2007-08-09 | 1.5493 |
| 2007-08-08 | 1.5345 |
| 2007-08-07 | 1.5476 |
| 2007-08-06 | 1.5522 |
| 2007-08-05 | 1.5369 |
| 2007-08-04 | 1.5369 |
| 2007-08-03 | 1.5369 |
| 2007-08-02 | 1.5476 |
| 2007-08-01 | 1.5572 |
| 2007-07-31 | 1.5533 |
| 2007-07-30 | 1.5437 |
| 2007-07-29 | 1.5653 |
| 2007-07-28 | 1.5653 |
| 2007-07-27 | 1.5653 |
| 2007-07-26 | 1.5567 |
| 2007-07-25 | 1.5479 |
| 2007-07-24 | 1.5313 |
| 2007-07-23 | 1.5677 |
| 2007-07-22 | 1.5276 |
| 2007-07-21 | 1.5276 |
| 2007-07-20 | 1.5276 |
| 2007-07-19 | 1.5284 |
| 2007-07-18 | 1.5276 |
| 2007-07-17 | 1.5277 |
| 2007-07-16 | 1.5268 |
| 2007-07-15 | 1.5309 |
| 2007-07-14 | 1.5309 |
| 2007-07-13 | 1.5309 |
| 2007-07-12 | 1.5306 |
| 2007-07-11 | 1.5379 |
| 2007-07-10 | 1.548 |
| 2007-07-09 | 1.5304 |
| 2007-07-08 | 1.5499 |
| 2007-07-07 | 1.5499 |
| 2007-07-06 | 1.5499 |
| 2007-07-05 | 1.553 |
| 2007-07-04 | 1.5552 |
| 2007-07-03 | 1.5553 |
| 2007-07-02 | 1.5484 |
| 2007-07-01 | 1.5728 |
| 2007-06-30 | 1.5728 |
| 2007-06-29 | 1.5728 |
| 2007-06-28 | 1.5769 |
| 2007-06-27 | 1.5787 |
| 2007-06-26 | 1.5879 |
| 2007-06-25 | 1.5725 |
| 2007-06-24 | 1.5805 |
| 2007-06-23 | 1.5805 |
| 2007-06-22 | 1.5805 |
| 2007-06-21 | 1.592 |
| 2007-06-20 | 1.5985 |
| 2007-06-19 | 1.606 |
| 2007-06-18 | 1.5787 |
| 2007-06-17 | 1.6089 |
| 2007-06-16 | 1.6089 |
| 2007-06-15 | 1.6089 |
| 2007-06-14 | 1.6247 |
| 2007-06-13 | 1.6217 |
| 2007-06-12 | 1.6242 |
| 2007-06-11 | 1.607 |
| 2007-06-10 | 1.6187 |
| 2007-06-09 | 1.6187 |
| 2007-06-08 | 1.6187 |
| 2007-06-07 | 1.6005 |
| 2007-06-06 | 1.5951 |
| 2007-06-05 | 1.5926 |
| 2007-06-04 | 1.6152 |
| 2007-06-03 | 1.6063 |
| 2007-06-02 | 1.6063 |
| 2007-06-01 | 1.6063 |
| 2007-05-31 | 1.6082 |
| 2007-05-30 | 1.6183 |
| 2007-05-29 | 1.6076 |
| 2007-05-28 | 1.6098 |
| 2007-05-27 | 1.6052 |
| 2007-05-26 | 1.6052 |
| 2007-05-25 | 1.6052 |
| 2007-05-24 | 1.6095 |
| 2007-05-23 | 1.6074 |
| 2007-05-22 | 1.6123 |
| 2007-05-21 | 1.6054 |
| 2007-05-20 | 1.6135 |
| 2007-05-19 | 1.6135 |
| 2007-05-18 | 1.6135 |
| 2007-05-17 | 1.6149 |
| 2007-05-16 | 1.6134 |
| 2007-05-15 | 1.6037 |
| 2007-05-14 | 1.6113 |
| 2007-05-13 | 1.6106 |
| 2007-05-12 | 1.6106 |
| 2007-05-11 | 1.6106 |
| 2007-05-10 | 1.6165 |
| 2007-05-09 | 1.6013 |
| 2007-05-08 | 1.6013 |
| 2007-05-07 | 1.6097 |
| 2007-05-06 | 1.5936 |
| 2007-05-05 | 1.5936 |
| 2007-05-04 | 1.5936 |
| 2007-05-03 | 1.5985 |
| 2007-05-02 | 1.5936 |
| 2007-05-01 | 1.5902 |
| 2007-04-30 | 1.5935 |
| 2007-04-29 | 1.5884 |
| 2007-04-28 | 1.5884 |
| 2007-04-27 | 1.5884 |
| 2007-04-26 | 1.5943 |
| 2007-04-25 | 1.5902 |
| 2007-04-24 | 1.5867 |
| 2007-04-23 | 1.5951 |
| 2007-04-22 | 1.59 |
| 2007-04-21 | 1.59 |
| 2007-04-20 | 1.59 |
| 2007-04-19 | 1.5909 |
| 2007-04-18 | 1.5924 |
| 2007-04-17 | 1.5896 |
| 2007-04-16 | 1.5888 |
| 2007-04-15 | 1.5973 |
| 2007-04-14 | 1.5973 |
| 2007-04-13 | 1.5973 |
| 2007-04-12 | 1.5992 |
| 2007-04-11 | 1.6084 |
| 2007-04-10 | 1.6082 |
| 2007-04-09 | 1.596 |
| 2007-04-08 | 1.6195 |
| 2007-04-07 | 1.6195 |
| 2007-04-06 | 1.6195 |
| 2007-04-05 | 1.6195 |
| 2007-04-04 | 1.631 |
| 2007-04-03 | 1.6342 |
| 2007-04-02 | 1.626 |
| 2007-04-01 | 1.621 |
| 2007-03-31 | 1.621 |
| 2007-03-30 | 1.621 |
| 2007-03-29 | 1.6239 |
| 2007-03-28 | 1.6226 |
| 2007-03-27 | 1.6255 |
| 2007-03-26 | 1.6267 |
| 2007-03-25 | 1.6313 |
| 2007-03-24 | 1.6313 |
| 2007-03-23 | 1.6313 |
| 2007-03-22 | 1.6255 |
| 2007-03-21 | 1.6311 |
| 2007-03-20 | 1.6419 |
| 2007-03-19 | 1.6315 |
| 2007-03-18 | 1.6318 |
| 2007-03-17 | 1.6318 |
| 2007-03-16 | 1.6318 |
| 2007-03-15 | 1.6374 |
| 2007-03-14 | 1.6365 |
| 2007-03-13 | 1.637 |
| 2007-03-12 | 1.6405 |
| 2007-03-11 | 1.6462 |
| 2007-03-10 | 1.6462 |
| 2007-03-09 | 1.6462 |
| 2007-03-08 | 1.6532 |
| 2007-03-07 | 1.6494 |
| 2007-03-06 | 1.6589 |
| 2007-03-05 | 1.6446 |
| 2007-03-04 | 1.6439 |
| 2007-03-03 | 1.6439 |
| 2007-03-02 | 1.6439 |
| 2007-03-01 | 1.6384 |
| 2007-02-28 | 1.6375 |
| 2007-02-27 | 1.6316 |
| 2007-02-26 | 1.6437 |
| 2007-02-25 | 1.6337 |
| 2007-02-24 | 1.6337 |
| 2007-02-23 | 1.6337 |
| 2007-02-22 | 1.6388 |
| 2007-02-21 | 1.6355 |
| 2007-02-20 | 1.6335 |
| 2007-02-19 | 1.6327 |
| 2007-02-18 | 1.6329 |
| 2007-02-17 | 1.6329 |
| 2007-02-16 | 1.6329 |
| 2007-02-15 | 1.632 |
| 2007-02-14 | 1.6436 |
| 2007-02-13 | 1.6586 |
| 2007-02-12 | 1.6326 |
| 2007-02-11 | 1.6679 |
| 2007-02-10 | 1.6679 |
| 2007-02-09 | 1.6679 |
| 2007-02-08 | 1.6571 |
| 2007-02-07 | 1.6642 |
| 2007-02-06 | 1.6669 |
| 2007-02-05 | 1.6667 |
| 2007-02-04 | 1.67 |
| 2007-02-03 | 1.67 |
| 2007-02-02 | 1.67 |
| 2007-02-01 | 1.665 |
| 2007-01-31 | 1.6646 |
| 2007-01-30 | 1.6755 |
| 2007-01-29 | 1.6705 |
| 2007-01-28 | 1.6909 |
| 2007-01-27 | 1.6909 |
| 2007-01-26 | 1.6909 |
| 2007-01-25 | 1.6909 |
| 2007-01-24 | 1.6936 |
| 2007-01-23 | 1.7047 |
| 2007-01-22 | 1.6877 |
| 2007-01-21 | 1.7184 |
| 2007-01-20 | 1.7184 |
| 2007-01-19 | 1.7184 |
| 2007-01-18 | 1.723 |
| 2007-01-17 | 1.7165 |
| 2007-01-16 | 1.7176 |
| 2007-01-15 | 1.7205 |
| 2007-01-14 | 1.7205 |
| 2007-01-13 | 1.7205 |
| 2007-01-12 | 1.7205 |
| 2007-01-11 | 1.7305 |
| 2007-01-10 | 1.7195 |
| 2007-01-09 | 1.6941 |
| 2007-01-08 | 1.7185 |
| 2007-01-07 | 1.6907 |
| 2007-01-06 | 1.6907 |
| 2007-01-05 | 1.6907 |
| 2007-01-04 | 1.688 |
| 2007-01-03 | 1.6699 |
| 2007-01-02 | 1.6606 |
| 2007-01-01 | 1.6942 |
| 2006-12-31 | 1.6606 |
| 2006-12-30 | 1.6606 |
| 2006-12-29 | 1.6606 |
| 2006-12-28 | 1.6606 |
| 2006-12-27 | 1.6606 |
| 2006-12-26 | 1.6606 |
| 2006-12-25 | 1.6635 |
| 2006-12-24 | 1.6606 |
| 2006-12-23 | 1.6606 |
| 2006-12-22 | 1.6606 |
| 2006-12-21 | 1.6508 |
| 2006-12-20 | 1.6489 |
| 2006-12-19 | 1.6489 |
| 2006-12-18 | 1.6649 |
| 2006-12-17 | 1.6626 |
| 2006-12-16 | 1.6626 |
| 2006-12-15 | 1.6626 |
| 2006-12-14 | 1.6542 |
| 2006-12-13 | 1.6463 |
| 2006-12-12 | 1.6333 |
| 2006-12-11 | 1.6609 |
| 2006-12-10 | 1.6434 |
| 2006-12-09 | 1.6434 |
| 2006-12-08 | 1.6434 |
| 2006-12-07 | 1.6266 |
| 2006-12-06 | 1.6269 |
| 2006-12-05 | 1.6265 |
| 2006-12-04 | 1.6441 |
| 2006-12-03 | 1.6311 |
| 2006-12-02 | 1.6311 |
| 2006-12-01 | 1.6311 |
| 2006-11-30 | 1.6414 |
| 2006-11-29 | 1.6647 |
| 2006-11-28 | 1.6767 |
| 2006-11-27 | 1.6369 |
| 2006-11-26 | 1.6813 |
| 2006-11-25 | 1.6813 |
| 2006-11-24 | 1.6813 |
| 2006-11-23 | 1.7021 |
| 2006-11-22 | 1.7021 |
| 2006-11-21 | 1.7136 |
| 2006-11-20 | 1.6792 |
| 2006-11-19 | 1.72 |
| 2006-11-18 | 1.72 |
| 2006-11-17 | 1.72 |
| 2006-11-16 | 1.7207 |
| 2006-11-15 | 1.7132 |
| 2006-11-14 | 1.7117 |
| 2006-11-13 | 1.7171 |
| 2006-11-12 | 1.6998 |
| 2006-11-11 | 1.6998 |
| 2006-11-10 | 1.6998 |
| 2006-11-09 | 1.712 |
| 2006-11-08 | 1.719 |
| 2006-11-07 | 1.7239 |
| 2006-11-06 | 1.7071 |
| 2006-11-05 | 1.7288 |
| 2006-11-04 | 1.7288 |
| 2006-11-03 | 1.7288 |
| 2006-11-02 | 1.7216 |
| 2006-11-01 | 1.7237 |
| 2006-10-31 | 1.7427 |
| 2006-10-30 | 1.7339 |
| 2006-10-29 | 1.745 |
| 2006-10-28 | 1.745 |
| 2006-10-27 | 1.745 |
| 2006-10-26 | 1.7429 |
| 2006-10-25 | 1.7582 |
| 2006-10-24 | 1.7776 |
| 2006-10-23 | 1.749 |
| 2006-10-22 | 1.7841 |
| 2006-10-21 | 1.7841 |
| 2006-10-20 | 1.7841 |
| 2006-10-19 | 1.7833 |
| 2006-10-18 | 1.8054 |
| 2006-10-17 | 1.8004 |
| 2006-10-16 | 1.7933 |
| 2006-10-15 | 1.7986 |
| 2006-10-14 | 1.7986 |
| 2006-10-13 | 1.7986 |
| 2006-10-12 | 1.794 |
| 2006-10-11 | 1.7954 |
| 2006-10-10 | 1.7797 |
| 2006-10-09 | 1.8035 |
| 2006-10-08 | 1.7863 |
| 2006-10-07 | 1.7863 |
| 2006-10-06 | 1.7863 |
| 2006-10-05 | 1.7644 |
| 2006-10-04 | 1.7608 |
| 2006-10-03 | 1.7563 |
| 2006-10-02 | 1.7684 |
| 2006-10-01 | 1.7373 |
| 2006-09-30 | 1.7373 |
| 2006-09-29 | 1.7373 |
| 2006-09-28 | 1.7242 |
| 2006-09-27 | 1.7316 |
| 2006-09-26 | 1.7419 |
| 2006-09-25 | 1.744 |
| 2006-09-24 | 1.7428 |
| 2006-09-23 | 1.7428 |
| 2006-09-22 | 1.7428 |
| 2006-09-21 | 1.7364 |
| 2006-09-20 | 1.7391 |
| 2006-09-19 | 1.7404 |
| 2006-09-18 | 1.7547 |
| 2006-09-17 | 1.7421 |
| 2006-09-16 | 1.7421 |
| 2006-09-15 | 1.7421 |
| 2006-09-14 | 1.74 |
| 2006-09-13 | 1.7622 |
| 2006-09-12 | 1.7475 |
| 2006-09-11 | 1.7312 |
| 2006-09-10 | 1.7332 |
| 2006-09-09 | 1.7332 |
| 2006-09-08 | 1.7332 |
| 2006-09-07 | 1.7275 |
| 2006-09-06 | 1.7035 |
| 2006-09-05 | 1.6933 |
| 2006-09-04 | 1.7238 |
| 2006-09-03 | 1.6896 |
| 2006-09-02 | 1.6896 |
| 2006-09-01 | 1.6896 |
| 2006-08-31 | 1.6875 |
| 2006-08-30 | 1.6847 |
| 2006-08-29 | 1.6849 |
| 2006-08-28 | 1.6856 |
| 2006-08-27 | 1.6807 |
| 2006-08-26 | 1.6807 |
| 2006-08-25 | 1.6807 |
| 2006-08-24 | 1.6897 |
| 2006-08-23 | 1.678 |
| 2006-08-22 | 1.6741 |
| 2006-08-21 | 1.6806 |
| 2006-08-20 | 1.6771 |
| 2006-08-19 | 1.6771 |
| 2006-08-18 | 1.6771 |
| 2006-08-17 | 1.6703 |
| 2006-08-16 | 1.6647 |
| 2006-08-15 | 1.6713 |
| 2006-08-14 | 1.679 |
| 2006-08-13 | 1.6668 |
| 2006-08-12 | 1.6668 |
| 2006-08-11 | 1.6668 |
| 2006-08-10 | 1.6596 |
| 2006-08-09 | 1.6432 |
| 2006-08-08 | 1.639 |
| 2006-08-07 | 1.654 |
| 2006-08-06 | 1.6336 |
| 2006-08-05 | 1.6336 |
| 2006-08-04 | 1.6336 |
| 2006-08-03 | 1.6378 |
| 2006-08-02 | 1.6393 |
| 2006-08-01 | 1.6389 |
| 2006-07-31 | 1.6462 |
| 2006-07-30 | 1.6512 |
| 2006-07-29 | 1.6512 |
| 2006-07-28 | 1.6512 |
| 2006-07-27 | 1.6546 |
| 2006-07-26 | 1.6713 |
| 2006-07-25 | 1.687 |
| 2006-07-24 | 1.6509 |
| 2006-07-23 | 1.6669 |
| 2006-07-22 | 1.6669 |
| 2006-07-21 | 1.6669 |
| 2006-07-20 | 1.6751 |
| 2006-07-19 | 1.6882 |
| 2006-07-18 | 1.6934 |
| 2006-07-17 | 1.6738 |
| 2006-07-16 | 1.6697 |
| 2006-07-15 | 1.6697 |
| 2006-07-14 | 1.6697 |
| 2006-07-13 | 1.6652 |
| 2006-07-12 | 1.6711 |
| 2006-07-11 | 1.666 |
| 2006-07-10 | 1.6568 |
| 2006-07-09 | 1.6557 |
| 2006-07-08 | 1.6557 |
| 2006-07-07 | 1.6557 |
| 2006-07-06 | 1.6607 |
| 2006-07-05 | 1.666 |
| 2006-07-04 | 1.6595 |
| 2006-07-03 | 1.667 |
| 2006-07-02 | 1.6599 |
| 2006-07-01 | 1.6599 |
| 2006-06-30 | 1.6599 |
| 2006-06-29 | 1.6833 |
| 2006-06-28 | 1.6782 |
| 2006-06-27 | 1.6794 |
| 2006-06-26 | 1.6539 |
| 2006-06-25 | 1.6882 |
| 2006-06-24 | 1.6882 |
| 2006-06-23 | 1.6882 |
| 2006-06-22 | 1.688 |
| 2006-06-21 | 1.6726 |
| 2006-06-20 | 1.6712 |
| 2006-06-19 | 1.6694 |
| 2006-06-18 | 1.6546 |
| 2006-06-17 | 1.6546 |
| 2006-06-16 | 1.6546 |
| 2006-06-15 | 1.657 |
| 2006-06-14 | 1.6589 |
| 2006-06-13 | 1.6644 |
| 2006-06-12 | 1.6551 |
| 2006-06-11 | 1.6435 |
| 2006-06-10 | 1.6435 |
| 2006-06-09 | 1.6435 |
| 2006-06-08 | 1.6526 |
| 2006-06-07 | 1.6257 |
| 2006-06-06 | 1.6155 |
| 2006-06-05 | 1.6155 |
| 2006-06-04 | 1.6038 |
| 2006-06-03 | 1.6038 |
| 2006-06-02 | 1.6038 |
| 2006-06-01 | 1.6202 |
| 2006-05-31 | 1.6191 |
| 2006-05-30 | 1.6206 |
| 2006-05-29 | 1.6114 |
| 2006-05-28 | 1.639 |
| 2006-05-27 | 1.639 |
| 2006-05-26 | 1.639 |
| 2006-05-25 | 1.6326 |
| 2006-05-24 | 1.6341 |
| 2006-05-23 | 1.6266 |
| 2006-05-22 | 1.6291 |
| 2006-05-21 | 1.6267 |
| 2006-05-20 | 1.6267 |
| 2006-05-19 | 1.6267 |
| 2006-05-18 | 1.6232 |
| 2006-05-17 | 1.6394 |
| 2006-05-16 | 1.6276 |
| 2006-05-15 | 1.6275 |
| 2006-05-14 | 1.6014 |
| 2006-05-13 | 1.6014 |
| 2006-05-12 | 1.6014 |
| 2006-05-11 | 1.608 |
| 2006-05-10 | 1.6172 |
| 2006-05-09 | 1.6261 |
| 2006-05-08 | 1.611 |
| 2006-05-07 | 1.6262 |
| 2006-05-06 | 1.6262 |
| 2006-05-05 | 1.6262 |
| 2006-05-04 | 1.6301 |
| 2006-05-03 | 1.633 |
| 2006-05-02 | 1.6395 |
| 2006-05-01 | 1.6444 |
| 2006-04-30 | 1.6433 |
| 2006-04-29 | 1.6433 |
| 2006-04-28 | 1.6433 |
| 2006-04-27 | 1.6568 |
| 2006-04-26 | 1.6682 |
| 2006-04-25 | 1.6862 |
| 2006-04-24 | 1.6656 |
| 2006-04-23 | 1.6933 |
| 2006-04-22 | 1.6933 |
| 2006-04-21 | 1.6933 |
| 2006-04-20 | 1.6886 |
| 2006-04-19 | 1.6767 |
| 2006-04-18 | 1.7065 |
| 2006-04-17 | 1.6947 |
| 2006-04-16 | 1.7298 |
| 2006-04-15 | 1.7298 |
| 2006-04-14 | 1.7298 |
| 2006-04-13 | 1.7297 |
| 2006-04-12 | 1.7306 |
| 2006-04-11 | 1.7188 |
| 2006-04-10 | 1.7292 |
| 2006-04-09 | 1.7313 |
| 2006-04-08 | 1.7313 |
| 2006-04-07 | 1.7313 |
| 2006-04-06 | 1.7201 |
| 2006-04-05 | 1.7091 |
| 2006-04-04 | 1.7109 |
| 2006-04-03 | 1.7197 |
| 2006-04-02 | 1.7475 |
| 2006-04-01 | 1.7475 |
| 2006-03-31 | 1.7475 |
| 2006-03-30 | 1.7465 |
| 2006-03-29 | 1.766 |
| 2006-03-28 | 1.7528 |
| 2006-03-27 | 1.7487 |
| 2006-03-26 | 1.7647 |
| 2006-03-25 | 1.7647 |
| 2006-03-24 | 1.7647 |
| 2006-03-23 | 1.7732 |
| 2006-03-22 | 1.7548 |
| 2006-03-21 | 1.751 |
| 2006-03-20 | 1.7627 |
| 2006-03-19 | 1.7442 |
| 2006-03-18 | 1.7442 |
| 2006-03-17 | 1.7442 |
| 2006-03-16 | 1.7525 |
| 2006-03-15 | 1.7653 |
| 2006-03-14 | 1.7648 |
| 2006-03-13 | 1.7441 |
| 2006-03-12 | 1.7868 |
| 2006-03-11 | 1.7868 |
| 2006-03-10 | 1.7868 |
| 2006-03-09 | 1.7976 |
| 2006-03-08 | 1.792 |
| 2006-03-07 | 1.7918 |
| 2006-03-06 | 1.7836 |
| 2006-03-05 | 1.7743 |
| 2006-03-04 | 1.7743 |
| 2006-03-03 | 1.7743 |
| 2006-03-02 | 1.784 |
| 2006-03-01 | 1.795 |
| 2006-02-28 | 1.7982 |
| 2006-02-27 | 1.7852 |
| 2006-02-26 | 1.8085 |
| 2006-02-25 | 1.8085 |
| 2006-02-24 | 1.8085 |
| 2006-02-23 | 1.7973 |
| 2006-02-22 | 1.8052 |
| 2006-02-21 | 1.7998 |
| 2006-02-20 | 1.8026 |
| 2006-02-19 | 1.8011 |
| 2006-02-18 | 1.8011 |
| 2006-02-17 | 1.8011 |
| 2006-02-16 | 1.8141 |
| 2006-02-15 | 1.828 |
| 2006-02-14 | 1.8266 |
| 2006-02-13 | 1.8094 |
| 2006-02-12 | 1.8097 |
| 2006-02-11 | 1.8097 |
| 2006-02-10 | 1.8097 |
| 2006-02-09 | 1.7871 |
| 2006-02-08 | 1.7911 |
| 2006-02-07 | 1.7886 |
| 2006-02-06 | 1.794 |
| 2006-02-05 | 1.7828 |
| 2006-02-04 | 1.7828 |
| 2006-02-03 | 1.7828 |
| 2006-02-02 | 1.7712 |
| 2006-02-01 | 1.7807 |
| 2006-01-31 | 1.7724 |
| 2006-01-30 | 1.7718 |
| 2006-01-29 | 1.7804 |
| 2006-01-28 | 1.7804 |
| 2006-01-27 | 1.7804 |
| 2006-01-26 | 1.7611 |
| 2006-01-25 | 1.7494 |
| 2006-01-24 | 1.7435 |
| 2006-01-23 | 1.7647 |
| 2006-01-22 | 1.7758 |
| 2006-01-21 | 1.7758 |
| 2006-01-20 | 1.7758 |
| 2006-01-19 | 1.7933 |
| 2006-01-18 | 1.7969 |
| 2006-01-17 | 1.7846 |
| 2006-01-16 | 1.778 |
| 2006-01-15 | 1.771 |
| 2006-01-14 | 1.771 |
| 2006-01-13 | 1.771 |
| 2006-01-12 | 1.7866 |
| 2006-01-11 | 1.766 |
| 2006-01-10 | 1.7666 |
| 2006-01-09 | 1.7838 |
| 2006-01-08 | 1.7393 |
| 2006-01-07 | 1.7393 |
| 2006-01-06 | 1.7393 |
| 2006-01-05 | 1.7449 |
| 2006-01-04 | 1.7413 |
| 2006-01-03 | 1.7704 |
| 2006-01-02 | 1.736 |
| 2006-01-01 | 1.8 |
| 2005-12-31 | 1.8 |
| 2005-12-30 | 1.8 |
| 2005-12-29 | 1.8072 |
| 2005-12-28 | 1.812 |
| 2005-12-27 | 1.8011 |
| 2005-12-26 | 1.7996 |
| 2005-12-25 | 1.8051 |
| 2005-12-24 | 1.8051 |
| 2005-12-23 | 1.8051 |
| 2005-12-22 | 1.8078 |
| 2005-12-21 | 1.8079 |
| 2005-12-20 | 1.8127 |
| 2005-12-19 | 1.8029 |
| 2005-12-18 | 1.771 |
| 2005-12-17 | 1.771 |
| 2005-12-16 | 1.771 |
| 2005-12-15 | 1.7709 |
| 2005-12-14 | 1.7669 |
| 2005-12-13 | 1.7768 |
| 2005-12-12 | 1.7726 |
| 2005-12-11 | 1.7885 |
| 2005-12-10 | 1.7885 |
| 2005-12-09 | 1.7885 |
| 2005-12-08 | 1.7872 |
| 2005-12-07 | 1.8033 |
| 2005-12-06 | 1.799 |
| 2005-12-05 | 1.789 |
| 2005-12-04 | 1.8029 |
| 2005-12-03 | 1.8029 |
| 2005-12-02 | 1.8029 |
| 2005-12-01 | 1.8038 |
| 2005-11-30 | 1.7981 |
| 2005-11-29 | 1.7957 |
| 2005-11-28 | 1.8043 |
| 2005-11-27 | 1.7936 |
| 2005-11-26 | 1.7936 |
| 2005-11-25 | 1.7936 |
| 2005-11-24 | 1.7786 |
| 2005-11-23 | 1.7786 |
| 2005-11-22 | 1.7851 |
| 2005-11-21 | 1.7764 |
| 2005-11-20 | 1.7872 |
| 2005-11-19 | 1.7872 |
| 2005-11-18 | 1.7872 |
| 2005-11-17 | 1.7838 |
| 2005-11-16 | 1.7803 |
| 2005-11-15 | 1.7806 |
| 2005-11-14 | 1.7855 |
| 2005-11-13 | 1.7659 |
| 2005-11-12 | 1.7659 |
| 2005-11-11 | 1.7659 |
| 2005-11-10 | 1.7549 |
| 2005-11-09 | 1.7523 |
| 2005-11-08 | 1.7608 |
| 2005-11-07 | 1.7642 |
| 2005-11-06 | 1.7543 |
| 2005-11-05 | 1.7543 |
| 2005-11-04 | 1.7543 |
| 2005-11-03 | 1.7385 |
| 2005-11-02 | 1.7232 |
| 2005-11-01 | 1.7282 |
| 2005-10-31 | 1.756 |
| 2005-10-30 | 1.7275 |
| 2005-10-29 | 1.7275 |
| 2005-10-28 | 1.7275 |
| 2005-10-27 | 1.7157 |
| 2005-10-26 | 1.723 |
| 2005-10-25 | 1.7218 |
| 2005-10-24 | 1.7291 |
| 2005-10-23 | 1.7398 |
| 2005-10-22 | 1.7398 |
| 2005-10-21 | 1.7398 |
| 2005-10-20 | 1.7306 |
| 2005-10-19 | 1.7361 |
| 2005-10-18 | 1.7408 |
| 2005-10-17 | 1.741 |
| 2005-10-16 | 1.723 |
| 2005-10-15 | 1.723 |
| 2005-10-14 | 1.723 |
| 2005-10-13 | 1.7128 |
| 2005-10-12 | 1.7311 |
| 2005-10-11 | 1.7391 |
| 2005-10-10 | 1.7239 |
| 2005-10-09 | 1.7402 |
| 2005-10-08 | 1.7402 |
| 2005-10-07 | 1.7402 |
| 2005-10-06 | 1.7311 |
| 2005-10-05 | 1.7565 |
| 2005-10-04 | 1.7647 |
| 2005-10-03 | 1.7406 |
| 2005-10-02 | 1.7465 |
| 2005-10-01 | 1.7465 |
| 2005-09-30 | 1.7465 |
| 2005-09-29 | 1.7381 |
| 2005-09-28 | 1.7315 |
| 2005-09-27 | 1.736 |
| 2005-09-26 | 1.7518 |
| 2005-09-25 | 1.7269 |
| 2005-09-24 | 1.7269 |
| 2005-09-23 | 1.7269 |
| 2005-09-22 | 1.7092 |
| 2005-09-21 | 1.6994 |
| 2005-09-20 | 1.7059 |
| 2005-09-19 | 1.7278 |
| 2005-09-18 | 1.6993 |
| 2005-09-17 | 1.6993 |
| 2005-09-16 | 1.6993 |
| 2005-09-15 | 1.701 |
| 2005-09-14 | 1.693 |
| 2005-09-13 | 1.6993 |
| 2005-09-12 | 1.699 |
| 2005-09-11 | 1.6738 |
| 2005-09-10 | 1.6738 |
| 2005-09-09 | 1.6738 |
| 2005-09-08 | 1.6771 |
| 2005-09-07 | 1.6706 |
| 2005-09-06 | 1.6714 |
| 2005-09-05 | 1.6717 |
| 2005-09-04 | 1.6545 |
| 2005-09-03 | 1.6545 |
| 2005-09-02 | 1.6545 |
| 2005-09-01 | 1.6744 |
| 2005-08-31 | 1.7011 |
| 2005-08-30 | 1.7289 |
| 2005-08-29 | 1.6546 |
| 2005-08-28 | 1.7207 |
| 2005-08-27 | 1.7207 |
| 2005-08-26 | 1.7207 |
| 2005-08-25 | 1.718 |
| 2005-08-24 | 1.7296 |
| 2005-08-23 | 1.7398 |
| 2005-08-22 | 1.7247 |
| 2005-08-21 | 1.7522 |
| 2005-08-20 | 1.7522 |
| 2005-08-19 | 1.7522 |
| 2005-08-18 | 1.7405 |
| 2005-08-17 | 1.7226 |
| 2005-08-16 | 1.7173 |
| 2005-08-15 | 1.7504 |
| 2005-08-14 | 1.692 |
| 2005-08-13 | 1.692 |
| 2005-08-12 | 1.692 |
| 2005-08-11 | 1.6907 |
| 2005-08-10 | 1.7031 |
| 2005-08-09 | 1.708 |
| 2005-08-08 | 1.6947 |
| 2005-08-07 | 1.7073 |
| 2005-08-06 | 1.7073 |
| 2005-08-05 | 1.7073 |
| 2005-08-04 | 1.6946 |
| 2005-08-03 | 1.6959 |
| 2005-08-02 | 1.7166 |
| 2005-08-01 | 1.7093 |
| 2005-07-31 | 1.7288 |
| 2005-07-30 | 1.7288 |
| 2005-07-29 | 1.7288 |
| 2005-07-28 | 1.7392 |
| 2005-07-27 | 1.7536 |
| 2005-07-26 | 1.753 |
| 2005-07-25 | 1.731 |
| 2005-07-24 | 1.7577 |
| 2005-07-23 | 1.7577 |
| 2005-07-22 | 1.7577 |
| 2005-07-21 | 1.7445 |
| 2005-07-20 | 1.757 |
| 2005-07-19 | 1.7601 |
| 2005-07-18 | 1.7571 |
| 2005-07-17 | 1.7612 |
| 2005-07-16 | 1.7612 |
| 2005-07-15 | 1.7612 |
| 2005-07-14 | 1.7487 |
| 2005-07-13 | 1.7418 |
| 2005-07-12 | 1.7249 |
| 2005-07-11 | 1.7596 |
| 2005-07-10 | 1.7568 |
| 2005-07-09 | 1.7568 |
| 2005-07-08 | 1.7568 |
| 2005-07-07 | 1.7601 |
| 2005-07-06 | 1.7695 |
| 2005-07-05 | 1.769 |
| 2005-07-04 | 1.7542 |
| 2005-07-03 | 1.7592 |
| 2005-07-02 | 1.7592 |
| 2005-07-01 | 1.7592 |
| 2005-06-30 | 1.744 |
| 2005-06-29 | 1.7445 |
| 2005-06-28 | 1.753 |
| 2005-06-27 | 1.755 |
| 2005-06-26 | 1.7583 |
| 2005-06-25 | 1.7583 |
| 2005-06-24 | 1.7583 |
| 2005-06-23 | 1.7504 |
| 2005-06-22 | 1.7336 |
| 2005-06-21 | 1.7363 |
| 2005-06-20 | 1.7549 |
| 2005-06-19 | 1.7198 |
| 2005-06-18 | 1.7198 |
| 2005-06-17 | 1.7198 |
| 2005-06-16 | 1.7272 |
| 2005-06-15 | 1.7414 |
| 2005-06-14 | 1.7332 |
| 2005-06-13 | 1.7139 |
| 2005-06-12 | 1.7148 |
| 2005-06-11 | 1.7148 |
| 2005-06-10 | 1.7148 |
| 2005-06-09 | 1.7231 |
| 2005-06-08 | 1.7093 |
| 2005-06-07 | 1.7059 |
| 2005-06-06 | 1.724 |
| 2005-06-05 | 1.7165 |
| 2005-06-04 | 1.7165 |
| 2005-06-03 | 1.7165 |
| 2005-06-02 | 1.719 |
| 2005-06-01 | 1.7249 |
| 2005-05-31 | 1.7153 |
| 2005-05-30 | 1.7234 |
| 2005-05-29 | 1.6937 |
| 2005-05-28 | 1.6937 |
| 2005-05-27 | 1.6937 |
| 2005-05-26 | 1.7027 |
| 2005-05-25 | 1.7095 |
| 2005-05-24 | 1.7086 |
| 2005-05-23 | 1.6946 |
| 2005-05-22 | 1.7198 |
| 2005-05-21 | 1.7198 |
| 2005-05-20 | 1.7198 |
| 2005-05-19 | 1.7134 |
| 2005-05-18 | 1.7072 |
| 2005-05-17 | 1.7094 |
| 2005-05-16 | 1.7239 |
| 2005-05-15 | 1.7084 |
| 2005-05-14 | 1.7084 |
| 2005-05-13 | 1.7084 |
| 2005-05-12 | 1.6894 |
| 2005-05-11 | 1.6727 |
| 2005-05-10 | 1.6779 |
| 2005-05-09 | 1.7108 |
| 2005-05-08 | 1.6788 |
| 2005-05-07 | 1.6788 |
| 2005-05-06 | 1.6788 |
| 2005-05-05 | 1.6677 |
| 2005-05-04 | 1.6672 |
| 2005-05-03 | 1.6865 |
| 2005-05-02 | 1.6942 |
| 2005-05-01 | 1.6751 |
| 2005-04-30 | 1.6751 |
| 2005-04-29 | 1.6751 |
| 2005-04-28 | 1.6778 |
| 2005-04-27 | 1.6737 |
| 2005-04-26 | 1.6705 |
| 2005-04-25 | 1.6827 |
| 2005-04-24 | 1.6648 |
| 2005-04-23 | 1.6648 |
| 2005-04-22 | 1.6648 |
| 2005-04-21 | 1.6613 |
| 2005-04-20 | 1.678 |
| 2005-04-19 | 1.6816 |
| 2005-04-18 | 1.6664 |
| 2005-04-17 | 1.7141 |
| 2005-04-16 | 1.7141 |
| 2005-04-15 | 1.7141 |
| 2005-04-14 | 1.7141 |
| 2005-04-13 | 1.6896 |
| 2005-04-12 | 1.6918 |
| 2005-04-11 | 1.7075 |
| 2005-04-10 | 1.6874 |
| 2005-04-09 | 1.6874 |
| 2005-04-08 | 1.6874 |
| 2005-04-07 | 1.6825 |
| 2005-04-06 | 1.6937 |
| 2005-04-05 | 1.6946 |
| 2005-04-04 | 1.6882 |
| 2005-04-03 | 1.6961 |
| 2005-04-02 | 1.6961 |
| 2005-04-01 | 1.6961 |
| 2005-03-31 | 1.6912 |
| 2005-03-30 | 1.6854 |
| 2005-03-29 | 1.6936 |
| 2005-03-28 | 1.6996 |
| 2005-03-27 | 1.6896 |
| 2005-03-26 | 1.6896 |
| 2005-03-25 | 1.6896 |
| 2005-03-24 | 1.6896 |
| 2005-03-23 | 1.6823 |
| 2005-03-22 | 1.6504 |
| 2005-03-21 | 1.6896 |
| 2005-03-20 | 1.6289 |
| 2005-03-19 | 1.6289 |
| 2005-03-18 | 1.6289 |
| 2005-03-17 | 1.6226 |
| 2005-03-16 | 1.6239 |
| 2005-03-15 | 1.6375 |
| 2005-03-14 | 1.6304 |
| 2005-03-13 | 1.6182 |
| 2005-03-12 | 1.6182 |
| 2005-03-11 | 1.6182 |
| 2005-03-10 | 1.6221 |
| 2005-03-09 | 1.6299 |
| 2005-03-08 | 1.6348 |
| 2005-03-07 | 1.6179 |
| 2005-03-06 | 1.6573 |
| 2005-03-05 | 1.6573 |
| 2005-03-04 | 1.6573 |
| 2005-03-03 | 1.6712 |
| 2005-03-02 | 1.6697 |
| 2005-03-01 | 1.6601 |
| 2005-02-28 | 1.6605 |
| 2005-02-27 | 1.6684 |
| 2005-02-26 | 1.6684 |
| 2005-02-25 | 1.6684 |
| 2005-02-24 | 1.659 |
| 2005-02-23 | 1.6635 |
| 2005-02-22 | 1.6706 |
| 2005-02-21 | 1.6617 |
| 2005-02-20 | 1.6927 |
| 2005-02-19 | 1.6927 |
| 2005-02-18 | 1.6927 |
| 2005-02-17 | 1.7098 |
| 2005-02-16 | 1.7083 |
| 2005-02-15 | 1.7122 |
| 2005-02-14 | 1.6928 |
| 2005-02-13 | 1.7482 |
| 2005-02-12 | 1.7482 |
| 2005-02-11 | 1.7482 |
| 2005-02-10 | 1.7608 |
| 2005-02-09 | 1.7444 |
| 2005-02-08 | 1.7549 |
| 2005-02-07 | 1.7503 |
| 2005-02-06 | 1.7044 |
| 2005-02-05 | 1.7044 |
| 2005-02-04 | 1.7044 |
| 2005-02-03 | 1.6938 |
| 2005-02-02 | 1.6864 |
| 2005-02-01 | 1.6988 |
| 2005-01-31 | 1.7196 |
| 2005-01-30 | 1.6841 |
| 2005-01-29 | 1.6841 |
| 2005-01-28 | 1.6841 |
| 2005-01-27 | 1.6827 |
| 2005-01-26 | 1.6861 |
| 2005-01-25 | 1.6803 |
| 2005-01-24 | 1.6823 |
| 2005-01-23 | 1.6852 |
| 2005-01-22 | 1.6852 |
| 2005-01-21 | 1.6852 |
| 2005-01-20 | 1.684 |
| 2005-01-19 | 1.6579 |
| 2005-01-18 | 1.6667 |
| 2005-01-17 | 1.6701 |
| 2005-01-16 | 1.6641 |
| 2005-01-15 | 1.6641 |
| 2005-01-14 | 1.6641 |
| 2005-01-13 | 1.6488 |
| 2005-01-12 | 1.6526 |
| 2005-01-11 | 1.6635 |
| 2005-01-10 | 1.6683 |
| 2005-01-09 | 1.6584 |
| 2005-01-08 | 1.6584 |
| 2005-01-07 | 1.6584 |
| 2005-01-06 | 1.6696 |
| 2005-01-05 | 1.6703 |
| 2005-01-04 | 1.6439 |
| 2005-01-03 | 1.6285 |
| 2005-01-02 | 1.6092 |
| 2005-01-01 | 1.6092 |
| 2004-12-31 | 1.6092 |
| 2004-12-30 | 1.6161 |
| 2004-12-29 | 1.6229 |
| 2004-12-28 | 1.6175 |
| 2004-12-27 | 1.6131 |
| 2004-12-26 | 1.641 |
| 2004-12-25 | 1.641 |
| 2004-12-24 | 1.641 |
| 2004-12-23 | 1.641 |
| 2004-12-22 | 1.6511 |
| 2004-12-21 | 1.6439 |
| 2004-12-20 | 1.6494 |
| 2004-12-19 | 1.6495 |
| 2004-12-18 | 1.6495 |
| 2004-12-17 | 1.6495 |
| 2004-12-16 | 1.6274 |
| 2004-12-15 | 1.6396 |
| 2004-12-14 | 1.6417 |
| 2004-12-13 | 1.6441 |
| 2004-12-12 | 1.6559 |
| 2004-12-11 | 1.6559 |
| 2004-12-10 | 1.6559 |
| 2004-12-09 | 1.6539 |
| 2004-12-08 | 1.6524 |
| 2004-12-07 | 1.6108 |
| 2004-12-06 | 1.63 |
| 2004-12-05 | 1.6177 |
| 2004-12-04 | 1.6177 |
| 2004-12-03 | 1.6177 |
| 2004-12-02 | 1.638 |
| 2004-12-01 | 1.6297 |
| 2004-11-30 | 1.63 |
| 2004-11-29 | 1.6386 |
| 2004-11-28 | 1.6348 |
| 2004-11-27 | 1.6348 |
| 2004-11-26 | 1.6348 |
| 2004-11-25 | 1.6481 |
| 2004-11-24 | 1.6481 |
| 2004-11-23 | 1.6619 |
| 2004-11-22 | 1.658 |
| 2004-11-21 | 1.666 |
| 2004-11-20 | 1.666 |
| 2004-11-19 | 1.666 |
| 2004-11-18 | 1.6715 |
| 2004-11-17 | 1.6635 |
| 2004-11-16 | 1.6636 |
| 2004-11-15 | 1.6809 |
| 2004-11-14 | 1.6745 |
| 2004-11-13 | 1.6745 |
| 2004-11-12 | 1.6745 |
| 2004-11-11 | 1.683 |
| 2004-11-10 | 1.6802 |
| 2004-11-09 | 1.7 |
| 2004-11-08 | 1.6752 |
| 2004-11-07 | 1.6961 |
| 2004-11-06 | 1.6961 |
| 2004-11-05 | 1.6961 |
| 2004-11-04 | 1.6863 |
| 2004-11-03 | 1.7079 |
| 2004-11-02 | 1.7158 |
| 2004-11-01 | 1.7107 |
| 2004-10-31 | 1.7023 |
| 2004-10-30 | 1.7023 |
| 2004-10-29 | 1.7023 |
| 2004-10-28 | 1.7204 |
| 2004-10-27 | 1.6961 |
| 2004-10-26 | 1.716 |
| 2004-10-25 | 1.6947 |
| 2004-10-24 | 1.7321 |
| 2004-10-23 | 1.7321 |
| 2004-10-22 | 1.7321 |
| 2004-10-21 | 1.7372 |
| 2004-10-20 | 1.743 |
| 2004-10-19 | 1.756 |
| 2004-10-18 | 1.7508 |
| 2004-10-17 | 1.7645 |
| 2004-10-16 | 1.7645 |
| 2004-10-15 | 1.7645 |
| 2004-10-14 | 1.7653 |
| 2004-10-13 | 1.7901 |
| 2004-10-12 | 1.7733 |
| 2004-10-11 | 1.7686 |
| 2004-10-10 | 1.791 |
| 2004-10-09 | 1.791 |
| 2004-10-08 | 1.791 |
| 2004-10-07 | 1.7973 |
| 2004-10-06 | 1.7969 |
| 2004-10-05 | 1.7929 |
| 2004-10-04 | 1.7986 |
| 2004-10-03 | 1.7907 |
| 2004-10-02 | 1.7907 |
| 2004-10-01 | 1.7907 |
| 2004-09-30 | 1.7915 |
| 2004-09-29 | 1.8065 |
| 2004-09-28 | 1.8052 |
| 2004-09-27 | 1.7986 |
| 2004-09-26 | 1.7998 |
| 2004-09-25 | 1.7998 |
| 2004-09-24 | 1.7998 |
| 2004-09-23 | 1.8043 |
| 2004-09-22 | 1.8238 |
| 2004-09-21 | 1.8244 |
| 2004-09-20 | 1.8311 |
| 2004-09-19 | 1.8438 |
| 2004-09-18 | 1.8438 |
| 2004-09-17 | 1.8438 |
| 2004-09-16 | 1.8464 |
| 2004-09-15 | 1.838 |
| 2004-09-14 | 1.8159 |
| 2004-09-13 | 1.8328 |
| 2004-09-12 | 1.8185 |
| 2004-09-11 | 1.8185 |
| 2004-09-10 | 1.8185 |
| 2004-09-09 | 1.819 |
| 2004-09-08 | 1.8445 |
| 2004-09-07 | 1.8422 |
| 2004-09-06 | 1.8448 |
| 2004-09-05 | 1.8197 |
| 2004-09-04 | 1.8197 |
| 2004-09-03 | 1.8197 |
| 2004-09-02 | 1.8267 |
| 2004-09-01 | 1.8289 |
| 2004-08-31 | 1.8491 |
| 2004-08-30 | 1.8388 |
| 2004-08-29 | 1.8417 |
| 2004-08-28 | 1.8417 |
| 2004-08-27 | 1.8417 |
| 2004-08-26 | 1.8396 |
| 2004-08-25 | 1.8331 |
| 2004-08-24 | 1.8257 |
| 2004-08-23 | 1.8342 |
| 2004-08-22 | 1.7891 |
| 2004-08-21 | 1.7891 |
| 2004-08-20 | 1.7891 |
| 2004-08-19 | 1.7894 |
| 2004-08-18 | 1.798 |
| 2004-08-17 | 1.7925 |
| 2004-08-16 | 1.7843 |
| 2004-08-15 | 1.8006 |
| 2004-08-14 | 1.8006 |
| 2004-08-13 | 1.8006 |
| 2004-08-12 | 1.8069 |
| 2004-08-11 | 1.8162 |
| 2004-08-10 | 1.8067 |
| 2004-08-09 | 1.799 |
| 2004-08-08 | 1.8131 |
| 2004-08-07 | 1.8131 |
| 2004-08-06 | 1.8131 |
| 2004-08-05 | 1.8463 |
| 2004-08-04 | 1.8572 |
| 2004-08-03 | 1.8644 |
| 2004-08-02 | 1.8514 |
| 2004-08-01 | 1.87 |
| 2004-07-31 | 1.87 |
| 2004-07-30 | 1.87 |
| 2004-07-29 | 1.8728 |
| 2004-07-28 | 1.8652 |
| 2004-07-27 | 1.8768 |
| 2004-07-26 | 1.8509 |
| 2004-07-25 | 1.8551 |
| 2004-07-24 | 1.8551 |
| 2004-07-23 | 1.8551 |
| 2004-07-22 | 1.8431 |
| 2004-07-21 | 1.8435 |
| 2004-07-20 | 1.8286 |
| 2004-07-19 | 1.8245 |
| 2004-07-18 | 1.824 |
| 2004-07-17 | 1.824 |
| 2004-07-16 | 1.824 |
| 2004-07-15 | 1.8342 |
| 2004-07-14 | 1.8316 |
| 2004-07-13 | 1.8271 |
| 2004-07-12 | 1.8249 |
| 2004-07-11 | 1.8165 |
| 2004-07-10 | 1.8165 |
| 2004-07-09 | 1.8165 |
| 2004-07-08 | 1.8243 |
| 2004-07-07 | 1.8205 |
| 2004-07-06 | 1.8378 |
| 2004-07-05 | 1.8279 |
| 2004-07-04 | 1.8633 |
| 2004-07-03 | 1.8633 |
| 2004-07-02 | 1.8633 |
| 2004-07-01 | 1.853 |
| 2004-06-30 | 1.8513 |
| 2004-06-29 | 1.8261 |
| 2004-06-28 | 2.011 |
| 2004-06-27 | 1.82 |
| 2004-06-26 | 1.82 |
| 2004-06-25 | 1.82 |
| 2004-06-24 | 1.8348 |
| 2004-06-23 | 1.8435 |
| 2004-06-22 | 1.8337 |
| 2004-06-21 | 1.8273 |
| 2004-06-20 | 1.8545 |
| 2004-06-19 | 1.8545 |
| 2004-06-18 | 1.8545 |
| 2004-06-17 | 1.8448 |
| 2004-06-16 | 1.8332 |
| 2004-06-15 | 1.8206 |
| 2004-06-14 | 1.8462 |
| 2004-06-13 | 1.8302 |
| 2004-06-12 | 1.8302 |
| 2004-06-11 | 1.8302 |
| 2004-06-10 | 1.8302 |
| 2004-06-09 | 1.795 |
| 2004-06-08 | 1.7758 |
| 2004-06-07 | 1.7955 |
| 2004-06-06 | 1.7894 |
| 2004-06-05 | 1.7894 |
| 2004-06-04 | 1.7894 |
| 2004-06-03 | 1.7845 |
| 2004-06-02 | 1.7768 |
| 2004-06-01 | 1.7774 |
| 2004-05-31 | 1.7874 |
| 2004-05-30 | 1.7849 |
| 2004-05-29 | 1.7849 |
| 2004-05-28 | 1.7849 |
| 2004-05-27 | 1.7955 |
| 2004-05-26 | 1.8077 |
| 2004-05-25 | 1.8102 |
| 2004-05-24 | 1.8218 |
| 2004-05-23 | 1.8282 |
| 2004-05-22 | 1.8282 |
| 2004-05-21 | 1.8282 |
| 2004-05-20 | 1.8469 |
| 2004-05-19 | 1.8462 |
| 2004-05-18 | 1.8433 |
| 2004-05-17 | 1.8283 |
| 2004-05-16 | 1.8469 |
| 2004-05-15 | 1.8469 |
| 2004-05-14 | 1.8469 |
| 2004-05-13 | 1.8407 |
| 2004-05-12 | 1.8326 |
| 2004-05-11 | 1.8507 |
| 2004-05-10 | 1.8479 |
| 2004-05-09 | 1.7881 |
| 2004-05-08 | 1.7881 |
| 2004-05-07 | 1.7881 |
| 2004-05-06 | 1.7947 |
| 2004-05-05 | 1.7961 |
| 2004-05-04 | 1.8138 |
| 2004-05-03 | 1.8097 |
| 2004-05-02 | 1.8339 |
| 2004-05-01 | 1.8339 |
| 2004-04-30 | 1.8339 |
| 2004-04-29 | 1.8412 |
| 2004-04-28 | 1.838 |
| 2004-04-27 | 1.8438 |
| 2004-04-26 | 1.8473 |
| 2004-04-25 | 1.8559 |
| 2004-04-24 | 1.8559 |
| 2004-04-23 | 1.8559 |
| 2004-04-22 | 1.8534 |
| 2004-04-21 | 1.865 |
| 2004-04-20 | 1.8547 |
| 2004-04-19 | 1.8337 |
| 2004-04-18 | 1.8495 |
| 2004-04-17 | 1.8495 |
| 2004-04-16 | 1.8495 |
| 2004-04-15 | 1.8508 |
| 2004-04-14 | 1.8508 |
| 2004-04-13 | 1.8482 |
| 2004-04-12 | 1.8271 |
| 2004-04-11 | 1.845 |
| 2004-04-10 | 1.845 |
| 2004-04-09 | 1.845 |
| 2004-04-08 | 1.8457 |
| 2004-04-07 | 1.847 |
| 2004-04-06 | 1.847 |
| 2004-04-05 | 1.862 |
| 2004-04-04 | 1.8205 |
| 2004-04-03 | 1.8205 |
| 2004-04-02 | 1.8205 |
| 2004-04-01 | 1.8205 |
| 2004-03-31 | 1.8773 |
| 2004-03-30 | 1.8419 |
| 2004-03-29 | 1.8431 |
| 2004-03-28 | 1.8508 |
| 2004-03-27 | 1.8508 |
| 2004-03-26 | 1.8508 |
| 2004-03-25 | 1.8611 |
| 2004-03-24 | 1.8444 |
| 2004-03-23 | 1.8305 |
| 2004-03-22 | 1.825 |
| 2004-03-21 | 1.8431 |
| 2004-03-20 | 1.8431 |
| 2004-03-19 | 1.8431 |
| 2004-03-18 | 1.8431 |
| 2004-03-17 | 1.8189 |
| 2004-03-16 | 1.8305 |
| 2004-03-15 | 1.8386 |
| 2004-03-14 | 1.8573 |
| 2004-03-13 | 1.8573 |
| 2004-03-12 | 1.8573 |
| 2004-03-11 | 1.8572 |
| 2004-03-10 | 1.8861 |
| 2004-03-09 | 1.869 |
| 2004-03-08 | 1.8278 |
| 2004-03-07 | 1.8703 |
| 2004-03-06 | 1.8703 |
| 2004-03-05 | 1.8703 |
| 2004-03-04 | 1.8901 |
| 2004-03-03 | 1.9077 |
| 2004-03-02 | 1.8724 |
| 2004-03-01 | 1.8609 |
| 2004-02-29 | 1.8768 |
| 2004-02-28 | 1.8768 |
| 2004-02-27 | 1.8768 |
| 2004-02-26 | 1.8821 |
| 2004-02-25 | 1.8637 |
| 2004-02-24 | 1.8598 |
| 2004-02-23 | 1.8622 |
| 2004-02-22 | 1.8572 |
| 2004-02-21 | 1.8572 |
| 2004-02-20 | 1.8572 |
| 2004-02-19 | 1.8444 |
| 2004-02-18 | 1.8255 |
| 2004-02-17 | 1.8242 |
| 2004-02-16 | 1.8396 |
| 2004-02-15 | 1.8267 |
| 2004-02-14 | 1.8267 |
| 2004-02-13 | 1.8267 |
| 2004-02-12 | 1.8457 |
| 2004-02-11 | 1.8598 |
| 2004-02-10 | 1.8419 |
| 2004-02-09 | 1.8554 |
| 2004-02-08 | 1.8559 |
| 2004-02-07 | 1.8559 |
| 2004-02-06 | 1.8559 |
| 2004-02-05 | 1.8534 |
| 2004-02-04 | 1.8559 |
| 2004-02-03 | 1.8418 |
| 2004-02-02 | 1.8787 |
| 2004-02-01 | 1.8703 |
| 2004-01-31 | 1.8703 |
| 2004-01-30 | 1.8703 |
| 2004-01-29 | 1.8755 |
| 2004-01-28 | 1.838 |
| 2004-01-27 | 1.8318 |
| 2004-01-26 | 1.8674 |
| 2004-01-25 | 1.8082 |
| 2004-01-24 | 1.8082 |
| 2004-01-23 | 1.8082 |
| 2004-01-22 | 1.796 |
| 2004-01-21 | 1.8256 |
| 2004-01-20 | 1.833 |
| 2004-01-19 | 1.8541 |
| 2004-01-18 | 1.8393 |
| 2004-01-17 | 1.8393 |
| 2004-01-16 | 1.8393 |
| 2004-01-15 | 1.8081 |
| 2004-01-14 | 1.7996 |
| 2004-01-13 | 1.7875 |
| 2004-01-12 | 1.7963 |
| 2004-01-11 | 1.8045 |
| 2004-01-10 | 1.8045 |
| 2004-01-09 | 1.8045 |
| 2004-01-08 | 1.813 |
| 2004-01-07 | 1.8083 |
| 2004-01-06 | 1.7882 |
| 2004-01-05 | 1.8172 |
| 2004-01-04 | 1.7775 |
| 2004-01-03 | 1.7775 |
| 2004-01-02 | 1.7775 |
| 2004-01-01 | 1.7739 |
| 2003-12-31 | 1.7739 |
| 2003-12-30 | 1.7966 |
| 2003-12-29 | 1.792 |
| 2003-12-28 | 1.8001 |
| 2003-12-27 | 1.8001 |
| 2003-12-26 | 1.8001 |
| 2003-12-25 | 1.8093 |
| 2003-12-24 | 1.8087 |
| 2003-12-23 | 1.7965 |
| 2003-12-22 | 1.8129 |
| 2003-12-21 | 1.7863 |
| 2003-12-20 | 1.7863 |
| 2003-12-19 | 1.7863 |
| 2003-12-18 | 1.7917 |
| 2003-12-17 | 1.7809 |
| 2003-12-16 | 1.7768 |
| 2003-12-15 | 1.8055 |
| 2003-12-14 | 1.7875 |
| 2003-12-13 | 1.7875 |
| 2003-12-12 | 1.7875 |
| 2003-12-11 | 1.7899 |
| 2003-12-10 | 1.7709 |
| 2003-12-09 | 1.7639 |
| 2003-12-08 | 1.7856 |
| 2003-12-07 | 1.7851 |
| 2003-12-06 | 1.7851 |
| 2003-12-05 | 1.7851 |
| 2003-12-04 | 1.7875 |
| 2003-12-03 | 1.7923 |
| 2003-12-02 | 1.818 |
| 2003-12-01 | 1.7999 |
| 2003-11-30 | 1.8143 |
| 2003-11-29 | 1.8143 |
| 2003-11-28 | 1.8143 |
| 2003-11-27 | 1.8422 |
| 2003-11-26 | 1.8431 |
| 2003-11-25 | 1.8444 |
| 2003-11-24 | 1.8518 |
| 2003-11-23 | 1.8273 |
| 2003-11-22 | 1.8273 |
| 2003-11-21 | 1.8273 |
| 2003-11-20 | 1.8279 |
| 2003-11-19 | 1.8292 |
| 2003-11-18 | 1.8534 |
| 2003-11-17 | 1.8495 |
| 2003-11-16 | 1.8611 |
| 2003-11-15 | 1.8611 |
| 2003-11-14 | 1.8611 |
| 2003-11-13 | 1.869 |
| 2003-11-12 | 1.905 |
| 2003-11-11 | 1.9036 |
| 2003-11-10 | 1.9042 |
| 2003-11-09 | 1.927 |
| 2003-11-08 | 1.927 |
| 2003-11-07 | 1.927 |
| 2003-11-06 | 1.9229 |
| 2003-11-05 | 1.9187 |
| 2003-11-04 | 1.9118 |
| 2003-11-03 | 1.9173 |
| 2003-11-02 | 1.8835 |
| 2003-11-01 | 1.8835 |
| 2003-10-31 | 1.8835 |
| 2003-10-30 | 1.8716 |
| 2003-10-29 | 1.8742 |
| 2003-10-28 | 1.8808 |
| 2003-10-27 | 1.8699 |
| 2003-10-26 | 1.8637 |
| 2003-10-25 | 1.8637 |
| 2003-10-24 | 1.8637 |
| 2003-10-23 | 1.863 |
| 2003-10-22 | 1.8795 |
| 2003-10-21 | 1.8942 |
| 2003-10-20 | 1.8959 |
| 2003-10-19 | 1.9002 |
| 2003-10-18 | 1.9002 |
| 2003-10-17 | 1.9002 |
| 2003-10-16 | 1.8915 |
| 2003-10-15 | 1.8928 |
| 2003-10-14 | 1.8875 |
| 2003-10-13 | 1.8855 |
| 2003-10-12 | 1.8559 |
| 2003-10-11 | 1.8559 |
| 2003-10-10 | 1.8559 |
| 2003-10-09 | 1.865 |
| 2003-10-08 | 1.8559 |
| 2003-10-07 | 1.856 |
| 2003-10-06 | 1.8742 |
| 2003-10-05 | 1.8598 |
| 2003-10-04 | 1.8598 |
| 2003-10-03 | 1.8598 |
| 2003-10-02 | 1.8676 |
| 2003-10-01 | 1.8795 |
| 2003-09-30 | 1.869 |
| 2003-09-29 | 1.8835 |
| 2003-09-28 | 1.8768 |
| 2003-09-27 | 1.8768 |
| 2003-09-26 | 1.8768 |
| 2003-09-25 | 1.8637 |
| 2003-09-24 | 1.8808 |
| 2003-09-23 | 1.8928 |
| 2003-09-22 | 1.8834 |
| 2003-09-21 | 1.9201 |
| 2003-09-20 | 1.9201 |
| 2003-09-19 | 1.9201 |
| 2003-09-18 | 1.9284 |
| 2003-09-17 | 1.951 |
| 2003-09-16 | 1.9617 |
| 2003-09-15 | 1.9257 |
| 2003-09-14 | 1.9582 |
| 2003-09-13 | 1.9582 |
| 2003-09-12 | 1.9582 |
| 2003-09-11 | 1.9625 |
| 2003-09-10 | 1.9741 |
| 2003-09-09 | 1.977 |
| 2003-09-08 | 1.9921 |
| 2003-09-07 | 2.0098 |
| 2003-09-06 | 2.0098 |
| 2003-09-05 | 2.0098 |
| 2003-09-04 | 2.0128 |
| 2003-09-03 | 2.0328 |
| 2003-09-02 | 2.0174 |
| 2003-09-01 | 2.0027 |
| 2003-08-31 | 2.0128 |
| 2003-08-30 | 2.0128 |
| 2003-08-29 | 2.0128 |
| 2003-08-28 | 2.0406 |
| 2003-08-27 | 2.0359 |
| 2003-08-26 | 2.0547 |
| 2003-08-25 | 2.0214 |
| 2003-08-24 | 2.0297 |
| 2003-08-23 | 2.0297 |
| 2003-08-22 | 2.0297 |
| 2003-08-21 | 2.0083 |
| 2003-08-20 | 1.9903 |
| 2003-08-19 | 2.0113 |
| 2003-08-18 | 1.9893 |
| 2003-08-17 | 1.9617 |
| 2003-08-16 | 1.9617 |
| 2003-08-15 | 1.9617 |
| 2003-08-14 | 1.9632 |
| 2003-08-13 | 1.9625 |
| 2003-08-12 | 1.9467 |
| 2003-08-11 | 1.9514 |
| 2003-08-10 | 1.9229 |
| 2003-08-09 | 1.9229 |
| 2003-08-08 | 1.9229 |
| 2003-08-07 | 1.916 |
| 2003-08-06 | 1.9187 |
| 2003-08-05 | 1.9354 |
| 2003-08-04 | 1.9186 |
| 2003-08-03 | 1.9467 |
| 2003-08-02 | 1.9467 |
| 2003-08-01 | 1.9467 |
| 2003-07-31 | 1.927 |
| 2003-07-30 | 1.9187 |
| 2003-07-29 | 1.9187 |
| 2003-07-28 | 1.8991 |
| 2003-07-27 | 1.905 |
| 2003-07-26 | 1.905 |
| 2003-07-25 | 1.905 |
| 2003-07-24 | 1.9284 |
| 2003-07-23 | 1.9467 |
| 2003-07-22 | 1.9654 |
| 2003-07-21 | 1.9315 |
| 2003-07-20 | 1.9726 |
| 2003-07-19 | 1.9726 |
| 2003-07-18 | 1.9726 |
| 2003-07-17 | 1.9918 |
| 2003-07-16 | 1.9962 |
| 2003-07-15 | 1.9903 |
| 2003-07-14 | 1.9737 |
| 2003-07-13 | 1.9467 |
| 2003-07-12 | 1.9467 |
| 2003-07-11 | 1.9467 |
| 2003-07-10 | 1.9553 |
| 2003-07-09 | 1.9453 |
| 2003-07-08 | 1.9524 |
| 2003-07-07 | 1.9541 |
| 2003-07-06 | 1.9158 |
| 2003-07-05 | 1.9158 |
| 2003-07-04 | 1.9158 |
| 2003-07-03 | 1.9159 |
| 2003-07-02 | 1.905 |
| 2003-07-01 | 1.9201 |
| 2003-06-30 | 1.9249 |
| 2003-06-29 | 1.934 |
| 2003-06-28 | 1.934 |
| 2003-06-27 | 1.934 |
| 2003-06-26 | 1.927 |
| 2003-06-25 | 1.9009 |
| 2003-06-24 | 1.8915 |
| 2003-06-23 | 1.9142 |
| 2003-06-22 | 1.8848 |
| 2003-06-21 | 1.8848 |
| 2003-06-20 | 1.8848 |
| 2003-06-19 | 1.8598 |
| 2003-06-18 | 1.8637 |
| 2003-06-17 | 1.8482 |
| 2003-06-16 | 1.8423 |
| 2003-06-15 | 1.8514 |
| 2003-06-14 | 1.8514 |
| 2003-06-13 | 1.8514 |
| 2003-06-12 | 1.8617 |
| 2003-06-11 | 1.854 |
| 2003-06-10 | 1.8768 |
| 2003-06-09 | 1.8635 |
| 2003-06-08 | 1.8521 |
| 2003-06-07 | 1.8521 |
| 2003-06-06 | 1.8521 |
| 2003-06-05 | 1.8342 |
| 2003-06-04 | 1.838 |
| 2003-06-03 | 1.8155 |
| 2003-06-02 | 1.8511 |
| 2003-06-01 | 1.7756 |
| 2003-05-31 | 1.7756 |
| 2003-05-30 | 1.7756 |
| 2003-05-29 | 1.7876 |
| 2003-05-28 | 1.7911 |
| 2003-05-27 | 1.7627 |
| 2003-05-26 | 1.7745 |
| 2003-05-25 | 1.7773 |
| 2003-05-24 | 1.7773 |
| 2003-05-23 | 1.7773 |
| 2003-05-22 | 1.784 |
| 2003-05-21 | 1.7899 |
| 2003-05-20 | 1.8155 |
| 2003-05-19 | 1.8027 |
| 2003-05-18 | 1.8217 |
| 2003-05-17 | 1.8217 |
| 2003-05-16 | 1.8217 |
| 2003-05-15 | 1.8255 |
| 2003-05-14 | 1.8255 |
| 2003-05-13 | 1.818 |
| 2003-05-12 | 1.8152 |
| 2003-05-11 | 1.8273 |
| 2003-05-10 | 1.8273 |
| 2003-05-09 | 1.8273 |
| 2003-05-08 | 1.8311 |
| 2003-05-07 | 1.8462 |
| 2003-05-06 | 1.8488 |
| 2003-05-05 | 1.8627 |
| 2003-05-04 | 1.8637 |
| 2003-05-03 | 1.8637 |
| 2003-05-02 | 1.8637 |
| 2003-05-01 | 1.8663 |
| 2003-04-30 | 1.8808 |
| 2003-04-29 | 1.8808 |
| 2003-04-28 | 1.9102 |
| 2003-04-27 | 1.8969 |
| 2003-04-26 | 1.8969 |
| 2003-04-25 | 1.8969 |
| 2003-04-24 | 1.8969 |
| 2003-04-23 | 1.9091 |
| 2003-04-22 | 1.905 |
| 2003-04-21 | 1.916 |
| 2003-04-20 | 1.9111 |
| 2003-04-19 | 1.9111 |
| 2003-04-18 | 1.9111 |
| 2003-04-17 | 1.9118 |
| 2003-04-16 | 1.9284 |
| 2003-04-15 | 1.9467 |
| 2003-04-14 | 1.9413 |
| 2003-04-13 | 1.961 |
| 2003-04-12 | 1.961 |
| 2003-04-11 | 1.961 |
| 2003-04-10 | 1.9439 |
| 2003-04-09 | 1.9396 |
| 2003-04-08 | 1.9439 |
| 2003-04-07 | 1.9683 |
| 2003-04-06 | 1.9439 |
| 2003-04-05 | 1.9439 |
| 2003-04-04 | 1.9439 |
| 2003-04-03 | 1.9453 |
| 2003-04-02 | 1.9312 |
| 2003-04-01 | 1.9284 |
| 2003-03-31 | 1.9007 |
| 2003-03-30 | 1.9496 |
| 2003-03-29 | 1.9496 |
| 2003-03-28 | 1.9496 |
| 2003-03-27 | 1.951 |
| 2003-03-26 | 1.9553 |
| 2003-03-25 | 1.9539 |
| 2003-03-24 | 1.9754 |
| 2003-03-23 | 1.9844 |
| 2003-03-22 | 1.9844 |
| 2003-03-21 | 1.9844 |
| 2003-03-20 | 1.9814 |
| 2003-03-19 | 1.9873 |
| 2003-03-18 | 1.9756 |
| 2003-03-17 | 1.9721 |
| 2003-03-16 | 1.9215 |
| 2003-03-15 | 1.9215 |
| 2003-03-14 | 1.9215 |
| 2003-03-13 | 1.9201 |
| 2003-03-12 | 1.9077 |
| 2003-03-11 | 1.9105 |
| 2003-03-10 | 1.8769 |
| 2003-03-09 | 1.905 |
| 2003-03-08 | 1.905 |
| 2003-03-07 | 1.905 |
| 2003-03-06 | 1.9064 |
| 2003-03-05 | 1.8915 |
| 2003-03-04 | 1.8995 |
| 2003-03-03 | 1.9491 |
| 2003-03-02 | 1.9077 |
| 2003-03-01 | 1.9077 |
| 2003-02-28 | 1.9077 |
| 2003-02-27 | 1.9173 |
| 2003-02-26 | 1.8875 |
| 2003-02-25 | 1.8862 |
| 2003-02-24 | 1.9083 |
| 2003-02-23 | 1.8585 |
| 2003-02-22 | 1.8585 |
| 2003-02-21 | 1.8585 |
| 2003-02-20 | 1.8598 |
| 2003-02-19 | 1.8716 |
| 2003-02-18 | 1.8703 |
| 2003-02-17 | 1.8628 |
| 2003-02-16 | 1.8611 |
| 2003-02-15 | 1.8611 |
| 2003-02-14 | 1.8611 |
| 2003-02-13 | 1.8572 |
| 2003-02-12 | 1.8534 |
| 2003-02-11 | 1.8611 |
| 2003-02-10 | 1.8666 |
| 2003-02-09 | 1.8457 |
| 2003-02-08 | 1.8457 |
| 2003-02-07 | 1.8457 |
| 2003-02-06 | 1.8508 |
| 2003-02-05 | 1.8482 |
| 2003-02-04 | 1.8431 |
| 2003-02-03 | 1.8549 |
| 2003-02-02 | 1.8355 |
| 2003-02-01 | 1.8355 |
| 2003-01-31 | 1.8355 |
| 2003-01-30 | 1.8431 |
| 2003-01-29 | 1.833 |
| 2003-01-28 | 1.8419 |
| 2003-01-27 | 1.8302 |
| 2003-01-26 | 1.8317 |
| 2003-01-25 | 1.8317 |
| 2003-01-24 | 1.8317 |
| 2003-01-23 | 1.838 |
| 2003-01-22 | 1.8393 |
| 2003-01-21 | 1.8393 |
| 2003-01-20 | 1.8647 |
| 2003-01-19 | 1.8192 |
| 2003-01-18 | 1.8192 |
| 2003-01-17 | 1.8192 |
| 2003-01-16 | 1.833 |
| 2003-01-15 | 1.8482 |
| 2003-01-14 | 1.8456 |
| 2003-01-13 | 1.8416 |
| 2003-01-12 | 1.8317 |
| 2003-01-11 | 1.8317 |
| 2003-01-10 | 1.8317 |
| 2003-01-09 | 1.8342 |
| 2003-01-08 | 1.856 |
| 2003-01-07 | 1.8534 |
| 2003-01-06 | 1.8491 |
| 2003-01-05 | 1.8566 |
| 2003-01-04 | 1.8566 |
| 2003-01-03 | 1.8566 |
| 2003-01-02 | 1.8495 |
| 2003-01-01 | 1.8522 |
| 2002-12-31 | 1.8521 |
| 2002-12-30 | 1.8424 |
| 2002-12-29 | 1.8742 |
| 2002-12-28 | 1.8742 |
| 2002-12-27 | 1.8742 |
| 2002-12-26 | 1.8716 |
| 2002-12-25 | 1.8825 |
| 2002-12-24 | 1.8822 |
| 2002-12-23 | 1.8928 |
| 2002-12-22 | 1.8935 |
| 2002-12-21 | 1.8935 |
| 2002-12-20 | 1.8935 |
| 2002-12-19 | 1.8935 |
| 2002-12-18 | 1.8996 |
| 2002-12-17 | 1.8861 |
| 2002-12-16 | 1.9003 |
| 2002-12-15 | 1.9159 |
| 2002-12-14 | 1.9159 |
| 2002-12-13 | 1.9159 |
| 2002-12-12 | 1.9257 |
| 2002-12-11 | 1.9467 |
| 2002-12-10 | 1.9326 |
| 2002-12-09 | 1.9361 |
| 2002-12-08 | 1.9242 |
| 2002-12-07 | 1.9242 |
| 2002-12-06 | 1.9242 |
| 2002-12-05 | 1.9403 |
| 2002-12-04 | 1.9354 |
| 2002-12-03 | 1.9396 |
| 2002-12-02 | 1.9475 |
| 2002-12-01 | 1.9553 |
| 2002-11-30 | 1.9553 |
| 2002-11-29 | 1.9553 |
| 2002-11-28 | 1.9564 |
| 2002-11-27 | 1.9567 |
| 2002-11-26 | 1.9553 |
| 2002-11-25 | 1.9601 |
| 2002-11-24 | 1.9425 |
| 2002-11-23 | 1.9425 |
| 2002-11-22 | 1.9425 |
| 2002-11-21 | 1.9439 |
| 2002-11-20 | 1.9567 |
| 2002-11-19 | 1.9298 |
| 2002-11-18 | 1.9294 |
| 2002-11-17 | 1.9396 |
| 2002-11-16 | 1.9396 |
| 2002-11-15 | 1.9396 |
| 2002-11-14 | 1.9354 |
| 2002-11-13 | 1.9382 |
| 2002-11-12 | 1.9298 |
| 2002-11-11 | 1.9306 |
| 2002-11-10 | 1.9347 |
| 2002-11-09 | 1.9347 |
| 2002-11-08 | 1.9347 |
| 2002-11-07 | 1.9567 |
| 2002-11-06 | 1.9712 |
| 2002-11-05 | 1.9596 |
| 2002-11-04 | 1.957 |
| 2002-11-03 | 1.9697 |
| 2002-11-02 | 1.9697 |
| 2002-11-01 | 1.9697 |
| 2002-10-31 | 1.9903 |
| 2002-10-30 | 2.0037 |
| 2002-10-29 | 2.0068 |
| 2002-10-28 | 1.9935 |
| 2002-10-27 | 2.0067 |
| 2002-10-26 | 2.0067 |
| 2002-10-25 | 2.0067 |
| 2002-10-24 | 2.0235 |
| 2002-10-23 | 2.0174 |
| 2002-10-22 | 2.0297 |
| 2002-10-21 | 2.0226 |
| 2002-10-20 | 2.0266 |
| 2002-10-19 | 2.0266 |
| 2002-10-18 | 2.0266 |
| 2002-10-17 | 2.0266 |
| 2002-10-16 | 1.9873 |
| 2002-10-15 | 1.9858 |
| 2002-10-14 | 2.0035 |
| 2002-10-13 | 1.9697 |
| 2002-10-12 | 1.9697 |
| 2002-10-11 | 1.9697 |
| 2002-10-10 | 1.9726 |
| 2002-10-09 | 1.9726 |
| 2002-10-08 | 1.9755 |
| 2002-10-07 | 1.9751 |
| 2002-10-06 | 1.9756 |
| 2002-10-05 | 1.9756 |
| 2002-10-04 | 1.9756 |
| 2002-10-03 | 1.9712 |
| 2002-10-02 | 1.9814 |
| 2002-10-01 | 1.9785 |
| 2002-09-30 | 1.9708 |
| 2002-09-29 | 1.9992 |
| 2002-09-28 | 1.9992 |
| 2002-09-27 | 1.9992 |
| 2002-09-26 | 1.9948 |
| 2002-09-25 | 1.9963 |
| 2002-09-24 | 1.9858 |
| 2002-09-23 | 1.9983 |
| 2002-09-22 | 2.0045 |
| 2002-09-21 | 2.0045 |
| 2002-09-20 | 2.0045 |
| 2002-09-19 | 1.991 |
| 2002-09-18 | 2.0053 |
| 2002-09-17 | 2.0312 |
| 2002-09-16 | 2.0257 |
| 2002-09-15 | 1.9977 |
| 2002-09-14 | 1.9977 |
| 2002-09-13 | 1.9977 |
| 2002-09-12 | 2.0159 |
| 2002-09-11 | 2.0182 |
| 2002-09-10 | 2.0167 |
| 2002-09-09 | 1.9989 |
| 2002-09-08 | 1.9756 |
| 2002-09-07 | 1.9756 |
| 2002-09-06 | 1.9756 |
| 2002-09-05 | 1.9726 |
| 2002-09-04 | 1.9948 |
| 2002-09-03 | 1.9985 |
| 2002-09-02 | 1.9973 |
| 2002-09-01 | 2.0007 |
| 2002-08-31 | 2.0007 |
| 2002-08-30 | 2.0007 |
| 2002-08-29 | 1.9992 |
| 2002-08-28 | 2.0045 |
| 2002-08-27 | 2.0136 |
| 2002-08-26 | 2.0266 |
| 2002-08-25 | 2.0367 |
| 2002-08-24 | 2.0367 |
| 2002-08-23 | 2.0367 |
| 2002-08-22 | 2.0182 |
| 2002-08-21 | 2.0121 |
| 2002-08-20 | 2.0045 |
| 2002-08-19 | 2.029 |
| 2002-08-18 | 2.003 |
| 2002-08-17 | 2.003 |
| 2002-08-16 | 2.003 |
| 2002-08-15 | 2.0197 |
| 2002-08-14 | 2.0197 |
| 2002-08-13 | 2.0258 |
| 2002-08-12 | 2.0134 |
| 2002-08-11 | 2.0452 |
| 2002-08-10 | 2.0452 |
| 2002-08-09 | 2.0452 |
| 2002-08-08 | 2.0579 |
| 2002-08-07 | 2.0707 |
| 2002-08-06 | 2.0674 |
| 2002-08-05 | 2.0273 |
| 2002-08-04 | 2.0235 |
| 2002-08-03 | 2.0235 |
| 2002-08-02 | 2.0235 |
| 2002-08-01 | 2.0359 |
| 2002-07-31 | 2.0243 |
| 2002-07-30 | 2.0499 |
| 2002-07-29 | 2.0444 |
| 2002-07-28 | 2.0197 |
| 2002-07-27 | 2.0197 |
| 2002-07-26 | 2.0197 |
| 2002-07-25 | 2.0128 |
| 2002-07-24 | 2.0235 |
| 2002-07-23 | 2.0281 |
| 2002-07-22 | 2.0017 |
| 2002-07-21 | 1.9538 |
| 2002-07-20 | 1.9538 |
| 2002-07-19 | 1.9538 |
| 2002-07-18 | 1.9582 |
| 2002-07-17 | 1.9539 |
| 2002-07-16 | 1.9453 |
| 2002-07-15 | 1.9809 |
| 2002-07-14 | 1.9785 |
| 2002-07-13 | 1.9785 |
| 2002-07-12 | 1.9785 |
| 2002-07-11 | 1.977 |
| 2002-07-10 | 1.9625 |
| 2002-07-09 | 1.961 |
| 2002-07-08 | 1.981 |
| 2002-07-07 | 1.9962 |
| 2002-07-06 | 1.9962 |
| 2002-07-05 | 1.9962 |
| 2002-07-04 | 2.0049 |
| 2002-07-03 | 2.0053 |
| 2002-07-02 | 1.9918 |
| 2002-07-01 | 1.9697 |
| 2002-06-30 | 1.9903 |
| 2002-06-29 | 1.9903 |
| 2002-06-28 | 1.9903 |
| 2002-06-27 | 2.0098 |
| 2002-06-26 | 1.9814 |
| 2002-06-25 | 2.0174 |
| 2002-06-24 | 2.042 |
| 2002-06-23 | 2.0359 |
| 2002-06-22 | 2.0359 |
| 2002-06-21 | 2.0359 |
| 2002-06-20 | 2.0452 |
| 2002-06-19 | 2.0547 |
| 2002-06-18 | 2.0868 |
| 2002-06-17 | 2.0877 |
| 2002-06-16 | 2.0853 |
| 2002-06-15 | 2.0853 |
| 2002-06-14 | 2.0853 |
| 2002-06-13 | 2.1 |
| 2002-06-12 | 2.0901 |
| 2002-06-11 | 2.1016 |
| 2002-06-10 | 2.1024 |
| 2002-06-09 | 2.1 |
| 2002-06-08 | 2.1 |
| 2002-06-07 | 2.1 |
| 2002-06-06 | 2.0983 |
| 2002-06-05 | 2.1066 |
| 2002-06-04 | 2.1033 |
| 2002-06-03 | 2.1118 |
| 2002-06-02 | 2.1251 |
| 2002-06-01 | 2.1251 |
| 2002-05-31 | 2.1251 |
| 2002-05-30 | 2.1133 |
| 2002-05-29 | 2.1234 |
| 2002-05-28 | 2.1319 |
| 2002-05-27 | 2.1643 |
| 2002-05-26 | 2.1613 |
| 2002-05-25 | 2.1613 |
| 2002-05-24 | 2.1613 |
| 2002-05-23 | 2.1718 |
| 2002-05-22 | 2.1595 |
| 2002-05-21 | 2.1825 |
| 2002-05-20 | 2.1522 |
| 2002-05-19 | 2.2096 |
| 2002-05-18 | 2.2096 |
| 2002-05-17 | 2.2096 |
| 2002-05-16 | 2.2005 |
| 2002-05-15 | 2.2244 |
| 2002-05-14 | 2.2262 |
| 2002-05-13 | 2.2068 |
| 2002-05-12 | 2.2151 |
| 2002-05-11 | 2.2151 |
| 2002-05-10 | 2.2151 |
| 2002-05-09 | 2.2318 |
| 2002-05-08 | 2.2262 |
| 2002-05-07 | 2.2206 |
| 2002-05-06 | 2.1998 |
| 2002-05-05 | 2.2207 |
| 2002-05-04 | 2.2207 |
| 2002-05-03 | 2.2207 |
| 2002-05-02 | 2.2318 |
| 2002-05-01 | 2.2393 |
| 2002-04-30 | 2.2412 |
| 2002-04-29 | 2.2324 |
| 2002-04-28 | 2.2506 |
| 2002-04-27 | 2.2506 |
| 2002-04-26 | 2.2506 |
| 2002-04-25 | 2.2564 |
| 2002-04-24 | 2.2873 |
| 2002-04-23 | 2.2814 |
| 2002-04-22 | 2.2687 |
| 2002-04-21 | 2.2814 |
| 2002-04-20 | 2.2814 |
| 2002-04-19 | 2.2814 |
| 2002-04-18 | 2.2873 |
| 2002-04-17 | 2.2952 |
| 2002-04-16 | 2.3131 |
| 2002-04-15 | 2.3066 |
| 2002-04-14 | 2.3031 |
| 2002-04-13 | 2.3031 |
| 2002-04-12 | 2.3031 |
| 2002-04-11 | 2.3071 |
| 2002-04-10 | 2.3171 |
| 2002-04-09 | 2.3232 |
| 2002-04-08 | 2.3223 |
| 2002-04-07 | 2.3212 |
| 2002-04-06 | 2.3212 |
| 2002-04-05 | 2.3212 |
| 2002-04-04 | 2.3031 |
| 2002-04-03 | 2.3231 |
| 2002-04-02 | 2.3374 |
| 2002-04-01 | 2.3176 |
| 2002-03-31 | 2.355 |
| 2002-03-30 | 2.355 |
| 2002-03-29 | 2.355 |
| 2002-03-28 | 2.356 |
| 2002-03-27 | 2.3519 |
| 2002-03-26 | 2.3519 |
| 2002-03-25 | 2.3409 |
| 2002-03-24 | 2.3283 |
| 2002-03-23 | 2.3283 |
| 2002-03-22 | 2.3283 |
| 2002-03-21 | 2.3263 |
| 2002-03-20 | 2.3354 |
| 2002-03-19 | 2.3354 |
| 2002-03-18 | 2.3296 |
| 2002-03-17 | 2.3395 |
| 2002-03-16 | 2.3395 |
| 2002-03-15 | 2.3395 |
| 2002-03-14 | 2.3519 |
| 2002-03-13 | 2.3644 |
| 2002-03-12 | 2.356 |
| 2002-03-11 | 2.3631 |
| 2002-03-10 | 2.3395 |
| 2002-03-09 | 2.3395 |
| 2002-03-08 | 2.3395 |
| 2002-03-07 | 2.3477 |
| 2002-03-06 | 2.3581 |
| 2002-03-05 | 2.3623 |
| 2002-03-04 | 2.3673 |
| 2002-03-03 | 2.3665 |
| 2002-03-02 | 2.3665 |
| 2002-03-01 | 2.3665 |
| 2002-02-28 | 2.3791 |
| 2002-02-27 | 2.3791 |
| 2002-02-26 | 2.3697 |
| 2002-02-25 | 2.3613 |
| 2002-02-24 | 2.3656 |
| 2002-02-23 | 2.3656 |
| 2002-02-22 | 2.3656 |
| 2002-02-21 | 2.3707 |
| 2002-02-20 | 2.3685 |
| 2002-02-19 | 2.3727 |
| 2002-02-18 | 2.3765 |
| 2002-02-17 | 2.3792 |
| 2002-02-16 | 2.3792 |
| 2002-02-15 | 2.3792 |
| 2002-02-14 | 2.3855 |
| 2002-02-13 | 2.3855 |
| 2002-02-12 | 2.3834 |
| 2002-02-11 | 2.3724 |
| 2002-02-10 | 2.3898 |
| 2002-02-09 | 2.3898 |
| 2002-02-08 | 2.3898 |
| 2002-02-07 | 2.4027 |
| 2002-02-06 | 2.4092 |
| 2002-02-05 | 2.4136 |
| 2002-02-04 | 2.4003 |
| 2002-02-03 | 2.4224 |
| 2002-02-02 | 2.4224 |
| 2002-02-01 | 2.4224 |
| 2002-01-31 | 2.4202 |
| 2002-01-30 | 2.4223 |
| 2002-01-29 | 2.4268 |
| 2002-01-28 | 2.4262 |
| 2002-01-27 | 2.3962 |
| 2002-01-26 | 2.3962 |
| 2002-01-25 | 2.3962 |
| 2002-01-24 | 2.3962 |
| 2002-01-23 | 2.3855 |
| 2002-01-22 | 2.3876 |
| 2002-01-21 | 2.3675 |
| 2002-01-20 | 2.3941 |
| 2002-01-19 | 2.3941 |
| 2002-01-18 | 2.3941 |
| 2002-01-17 | 2.3898 |
| 2002-01-16 | 2.3941 |
| 2002-01-15 | 2.377 |
| 2002-01-14 | 2.3628 |
| 2002-01-13 | 2.377 |
| 2002-01-12 | 2.377 |
| 2002-01-11 | 2.377 |
| 2002-01-10 | 2.3749 |
| 2002-01-09 | 2.377 |
| 2002-01-08 | 2.3877 |
| 2002-01-07 | 2.3746 |
| 2002-01-06 | 2.377 |
| 2002-01-05 | 2.377 |
| 2002-01-04 | 2.377 |
| 2002-01-03 | 2.3643 |
| 2002-01-02 | 2.3623 |
| 2002-01-01 | 2.3962 |
| 2001-12-31 | 2.3882 |
| 2001-12-30 | 2.4061 |
| 2001-12-29 | 2.4061 |
| 2001-12-28 | 2.4061 |
| 2001-12-27 | 2.4215 |
| 2001-12-26 | 2.4302 |
| 2001-12-25 | 2.3974 |
| 2001-12-24 | 2.4218 |
| 2001-12-23 | 2.3846 |
| 2001-12-22 | 2.3846 |
| 2001-12-21 | 2.3846 |
| 2001-12-20 | 2.3677 |
| 2001-12-19 | 2.3593 |
| 2001-12-18 | 2.3698 |
| 2001-12-17 | 2.3557 |
| 2001-12-16 | 2.377 |
| 2001-12-15 | 2.377 |
| 2001-12-14 | 2.377 |
| 2001-12-13 | 2.3834 |
| 2001-12-12 | 2.3898 |
| 2001-12-11 | 2.3962 |
| 2001-12-10 | 2.4009 |
| 2001-12-09 | 2.3813 |
| 2001-12-08 | 2.3813 |
| 2001-12-07 | 2.3813 |
| 2001-12-06 | 2.4005 |
| 2001-12-05 | 2.3919 |
| 2001-12-04 | 2.3876 |
| 2001-12-03 | 2.3826 |
| 2001-12-02 | 2.3876 |
| 2001-12-01 | 2.3876 |
| 2001-11-30 | 2.3876 |
| 2001-11-29 | 2.3877 |
| 2001-11-28 | 2.3962 |
| 2001-11-27 | 2.4092 |
| 2001-11-26 | 2.4213 |
| 2001-11-25 | 2.4027 |
| 2001-11-24 | 2.4027 |
| 2001-11-23 | 2.4027 |
| 2001-11-22 | 2.3931 |
| 2001-11-21 | 2.3941 |
| 2001-11-20 | 2.3919 |
| 2001-11-19 | 2.4021 |
| 2001-11-18 | 2.3931 |
| 2001-11-17 | 2.3931 |
| 2001-11-16 | 2.3931 |
| 2001-11-15 | 2.3876 |
| 2001-11-14 | 2.3749 |
| 2001-11-13 | 2.3749 |
| 2001-11-12 | 2.3651 |
| 2001-11-11 | 2.3541 |
| 2001-11-10 | 2.3541 |
| 2001-11-09 | 2.3541 |
| 2001-11-08 | 2.3579 |
| 2001-11-07 | 2.3474 |