An Araib Riyal<=>Ringgit na Malaeisia,. praghsanna Stairiúla. Nuashonraithe laethúil
| date | SAR/MYR |
|---|---|
| 2013-05-21 | 0.8037 |
| 2013-05-20 | 0.8039 |
| 2013-05-19 | 0.8058 |
| 2013-05-18 | 0.8058 |
| 2013-05-17 | 0.8059 |
| 2013-05-16 | 0.8033 |
| 2013-05-15 | 0.8011 |
| 2013-05-14 | 0.7968 |
| 2013-05-13 | 0.7992 |
| 2013-05-12 | 0.7963 |
| 2013-05-11 | 0.7963 |
| 2013-05-10 | 0.7964 |
| 2013-05-09 | 0.7932 |
| 2013-05-08 | 0.7904 |
| 2013-05-07 | 0.7955 |
| 2013-05-06 | 0.7942 |
| 2013-05-05 | 0.8091 |
| 2013-05-04 | 0.8091 |
| 2013-05-03 | 0.8093 |
| 2013-05-02 | 0.8138 |
| 2013-05-01 | 0.8116 |
| 2013-04-30 | 0.8116 |
| 2013-04-29 | 0.8087 |
| 2013-04-28 | 0.8094 |
| 2013-04-27 | 0.8094 |
| 2013-04-26 | 0.8087 |
| 2013-04-25 | 0.8099 |
| 2013-04-24 | 0.8133 |
| 2013-04-23 | 0.8153 |
| 2013-04-22 | 0.8131 |
| 2013-04-21 | 0.8096 |
| 2013-04-20 | 0.8096 |
| 2013-04-19 | 0.8094 |
| 2013-04-18 | 0.8091 |
| 2013-04-17 | 0.8083 |
| 2013-04-16 | 0.8109 |
| 2013-04-15 | 0.8109 |
| 2013-04-14 | 0.8113 |
| 2013-04-13 | 0.8113 |
| 2013-04-12 | 0.8115 |
| 2013-04-11 | 0.8096 |
| 2013-04-10 | 0.808 |
| 2013-04-09 | 0.8097 |
| 2013-04-08 | 0.816 |
| 2013-04-07 | 0.8153 |
| 2013-04-06 | 0.8153 |
| 2013-04-05 | 0.8155 |
| 2013-04-04 | 0.8216 |
| 2013-04-03 | 0.8216 |
| 2013-04-02 | 0.8238 |
| 2013-04-01 | 0.8224 |
| 2013-03-31 | 0.8257 |
| 2013-03-30 | 0.8257 |
| 2013-03-29 | 0.8247 |
| 2013-03-28 | 0.8264 |
| 2013-03-27 | 0.8272 |
| 2013-03-26 | 0.8259 |
| 2013-03-25 | 0.8264 |
| 2013-03-24 | 0.8299 |
| 2013-03-23 | 0.8299 |
| 2013-03-22 | 0.8302 |
| 2013-03-21 | 0.8324 |
| 2013-03-20 | 0.8328 |
| 2013-03-19 | 0.833 |
| 2013-03-18 | 0.8353 |
| 2013-03-17 | 0.8322 |
| 2013-03-16 | 0.8322 |
| 2013-03-15 | 0.8322 |
| 2013-03-14 | 0.83 |
| 2013-03-13 | 0.8289 |
| 2013-03-12 | 0.8296 |
| 2013-03-11 | 0.83 |
| 2013-03-10 | 0.8282 |
| 2013-03-09 | 0.8282 |
| 2013-03-08 | 0.8284 |
| 2013-03-07 | 0.8288 |
| 2013-03-06 | 0.828 |
| 2013-03-05 | 0.8275 |
| 2013-03-04 | 0.8287 |
| 2013-03-03 | 0.8251 |
| 2013-03-02 | 0.8251 |
| 2013-03-01 | 0.8256 |
| 2013-02-28 | 0.8245 |
| 2013-02-27 | 0.8282 |
| 2013-02-26 | 0.8272 |
| 2013-02-25 | 0.8267 |
| 2013-02-24 | 0.827 |
| 2013-02-23 | 0.827 |
| 2013-02-22 | 0.8272 |
| 2013-02-21 | 0.8297 |
| 2013-02-20 | 0.8258 |
| 2013-02-19 | 0.8275 |
| 2013-02-18 | 0.8265 |
| 2013-02-17 | 0.825 |
| 2013-02-16 | 0.825 |
| 2013-02-15 | 0.8253 |
| 2013-02-14 | 0.8249 |
| 2013-02-13 | 0.8243 |
| 2013-02-12 | 0.8264 |
| 2013-02-11 | 0.8263 |
| 2013-02-10 | 0.8262 |
| 2013-02-09 | 0.8262 |
| 2013-02-08 | 0.8262 |
| 2013-02-07 | 0.8247 |
| 2013-02-06 | 0.8264 |
| 2013-02-05 | 0.8238 |
| 2013-02-04 | 0.8251 |
| 2013-02-03 | 0.8285 |
| 2013-02-02 | 0.8285 |
| 2013-02-01 | 0.8285 |
| 2013-01-31 | 0.8286 |
| 2013-01-30 | 0.8224 |
| 2013-01-29 | 0.8211 |
| 2013-01-28 | 0.8221 |
| 2013-01-27 | 0.8118 |
| 2013-01-26 | 0.8118 |
| 2013-01-25 | 0.812 |
| 2013-01-24 | 0.8112 |
| 2013-01-23 | 0.8112 |
| 2013-01-22 | 0.8115 |
| 2013-01-21 | 0.8094 |
| 2013-01-20 | 0.8034 |
| 2013-01-19 | 0.8034 |
| 2013-01-18 | 0.8038 |
| 2013-01-17 | 0.8042 |
| 2013-01-16 | 0.805 |
| 2013-01-15 | 0.8023 |
| 2013-01-14 | 0.8044 |
| 2013-01-13 | 0.8054 |
| 2013-01-12 | 0.8054 |
| 2013-01-11 | 0.8055 |
| 2013-01-10 | 0.8062 |
| 2013-01-09 | 0.8103 |
| 2013-01-08 | 0.8113 |
| 2013-01-07 | 0.8114 |
| 2013-01-06 | 0.8129 |
| 2013-01-05 | 0.8129 |
| 2013-01-04 | 0.8128 |
| 2013-01-03 | 0.8082 |
| 2013-01-02 | 0.8094 |
| 2013-01-01 | 0.8153 |
| 2012-12-31 | 0.8156 |
| 2012-12-30 | 0.8164 |
| 2012-12-29 | 0.8164 |
| 2012-12-28 | 0.8162 |
| 2012-12-27 | 0.8163 |
| 2012-12-26 | 0.8181 |
| 2012-12-25 | 0.8176 |
| 2012-12-24 | 0.8176 |
| 2012-12-23 | 0.816 |
| 2012-12-22 | 0.816 |
| 2012-12-21 | 0.8161 |
| 2012-12-20 | 0.815 |
| 2012-12-19 | 0.8146 |
| 2012-12-18 | 0.815 |
| 2012-12-17 | 0.8155 |
| 2012-12-16 | 0.8149 |
| 2012-12-15 | 0.8149 |
| 2012-12-14 | 0.8155 |
| 2012-12-13 | 0.8145 |
| 2012-12-12 | 0.8139 |
| 2012-12-11 | 0.8153 |
| 2012-12-10 | 0.8159 |
| 2012-12-09 | 0.8147 |
| 2012-12-08 | 0.8147 |
| 2012-12-07 | 0.815 |
| 2012-12-06 | 0.8133 |
| 2012-12-05 | 0.811 |
| 2012-12-04 | 0.8115 |
| 2012-12-03 | 0.8112 |
| 2012-12-02 | 0.8106 |
| 2012-12-01 | 0.8106 |
| 2012-11-30 | 0.8101 |
| 2012-11-29 | 0.8122 |
| 2012-11-28 | 0.8142 |
| 2012-11-27 | 0.8127 |
| 2012-11-26 | 0.8145 |
| 2012-11-25 | 0.8157 |
| 2012-11-24 | 0.8157 |
| 2012-11-23 | 0.816 |
| 2012-11-22 | 0.8159 |
| 2012-11-21 | 0.8155 |
| 2012-11-20 | 0.8158 |
| 2012-11-19 | 0.8157 |
| 2012-11-18 | 0.819 |
| 2012-11-17 | 0.819 |
| 2012-11-16 | 0.8192 |
| 2012-11-15 | 0.8164 |
| 2012-11-14 | 0.8165 |
| 2012-11-13 | 0.8172 |
| 2012-11-12 | 0.8173 |
| 2012-11-11 | 0.8165 |
| 2012-11-10 | 0.8165 |
| 2012-11-09 | 0.8168 |
| 2012-11-08 | 0.8167 |
| 2012-11-07 | 0.814 |
| 2012-11-06 | 0.8162 |
| 2012-11-05 | 0.8174 |
| 2012-11-04 | 0.8138 |
| 2012-11-03 | 0.8138 |
| 2012-11-02 | 0.8131 |
| 2012-11-01 | 0.8135 |
| 2012-10-31 | 0.8133 |
| 2012-10-30 | 0.8139 |
| 2012-10-29 | 0.8154 |
| 2012-10-28 | 0.8106 |
| 2012-10-27 | 0.8106 |
| 2012-10-26 | 0.8107 |
| 2012-10-25 | 0.8111 |
| 2012-10-24 | 0.8164 |
| 2012-10-23 | 0.8179 |
| 2012-10-22 | 0.8135 |
| 2012-10-21 | 0.8134 |
| 2012-10-20 | 0.8134 |
| 2012-10-19 | 0.8134 |
| 2012-10-18 | 0.81 |
| 2012-10-17 | 0.8086 |
| 2012-10-16 | 0.8136 |
| 2012-10-15 | 0.8154 |
| 2012-10-14 | 0.8158 |
| 2012-10-13 | 0.8158 |
| 2012-10-12 | 0.8153 |
| 2012-10-11 | 0.8181 |
| 2012-10-10 | 0.8192 |
| 2012-10-09 | 0.819 |
| 2012-10-08 | 0.8183 |
| 2012-10-07 | 0.8145 |
| 2012-10-06 | 0.8145 |
| 2012-10-05 | 0.8144 |
| 2012-10-04 | 0.8144 |
| 2012-10-03 | 0.8173 |
| 2012-10-02 | 0.8145 |
| 2012-10-01 | 0.8164 |
| 2012-09-30 | 0.815 |
| 2012-09-29 | 0.815 |
| 2012-09-28 | 0.8158 |
| 2012-09-27 | 0.8196 |
| 2012-09-26 | 0.8223 |
| 2012-09-25 | 0.8183 |
| 2012-09-24 | 0.8189 |
| 2012-09-23 | 0.8134 |
| 2012-09-22 | 0.8134 |
| 2012-09-21 | 0.8136 |
| 2012-09-20 | 0.8155 |
| 2012-09-19 | 0.8148 |
| 2012-09-18 | 0.8174 |
| 2012-09-17 | 0.8133 |
| 2012-09-16 | 0.808 |
| 2012-09-15 | 0.808 |
| 2012-09-14 | 0.8098 |
| 2012-09-13 | 0.8146 |
| 2012-09-12 | 0.8202 |
| 2012-09-11 | 0.8225 |
| 2012-09-10 | 0.8273 |
| 2012-09-09 | 0.8213 |
| 2012-09-08 | 0.8213 |
| 2012-09-07 | 0.8299 |
| 2012-09-06 | 0.8308 |
| 2012-09-05 | 0.8314 |
| 2012-09-04 | 0.8279 |
| 2012-09-03 | 0.8292 |
| 2012-09-02 | 0.8343 |
| 2012-09-01 | 0.8343 |
| 2012-08-31 | 0.8313 |
| 2012-08-30 | 0.8333 |
| 2012-08-29 | 0.8326 |
| 2012-08-28 | 0.8318 |
| 2012-08-27 | 0.8294 |
| 2012-08-26 | 0.8264 |
| 2012-08-25 | 0.8264 |
| 2012-08-24 | 0.8261 |
| 2012-08-23 | 0.8254 |
| 2012-08-22 | 0.8291 |
| 2012-08-21 | 0.8305 |
| 2012-08-20 | 0.8347 |
| 2012-08-19 | 0.8355 |
| 2012-08-18 | 0.8355 |
| 2012-08-17 | 0.8348 |
| 2012-08-16 | 0.8329 |
| 2012-08-15 | 0.8325 |
| 2012-08-14 | 0.8307 |
| 2012-08-13 | 0.8329 |
| 2012-08-12 | 0.8293 |
| 2012-08-11 | 0.8293 |
| 2012-08-10 | 0.8311 |
| 2012-08-09 | 0.8279 |
| 2012-08-08 | 0.8275 |
| 2012-08-07 | 0.8271 |
| 2012-08-06 | 0.8283 |
| 2012-08-05 | 0.8239 |
| 2012-08-04 | 0.8239 |
| 2012-08-03 | 0.8335 |
| 2012-08-02 | 0.8336 |
| 2012-08-01 | 0.8301 |
| 2012-07-31 | 0.8337 |
| 2012-07-30 | 0.8397 |
| 2012-07-29 | 0.8424 |
| 2012-07-28 | 0.8424 |
| 2012-07-27 | 0.843 |
| 2012-07-26 | 0.8459 |
| 2012-07-25 | 0.846 |
| 2012-07-24 | 0.8477 |
| 2012-07-23 | 0.8453 |
| 2012-07-22 | 0.8434 |
| 2012-07-21 | 0.8434 |
| 2012-07-20 | 0.8396 |
| 2012-07-19 | 0.8394 |
| 2012-07-18 | 0.8418 |
| 2012-07-17 | 0.843 |
| 2012-07-16 | 0.8451 |
| 2012-07-15 | 0.845 |
| 2012-07-14 | 0.845 |
| 2012-07-13 | 0.8502 |
| 2012-07-12 | 0.8495 |
| 2012-07-11 | 0.8472 |
| 2012-07-10 | 0.8482 |
| 2012-07-09 | 0.8499 |
| 2012-07-08 | 0.8526 |
| 2012-07-07 | 0.8526 |
| 2012-07-06 | 0.8465 |
| 2012-07-05 | 0.8432 |
| 2012-07-04 | 0.843 |
| 2012-07-03 | 0.8412 |
| 2012-07-02 | 0.8435 |
| 2012-07-01 | 0.8415 |
| 2012-06-30 | 0.8415 |
| 2012-06-29 | 0.8474 |
| 2012-06-28 | 0.8521 |
| 2012-06-27 | 0.8509 |
| 2012-06-26 | 0.8505 |
| 2012-06-25 | 0.8525 |
| 2012-06-24 | 0.8485 |
| 2012-06-23 | 0.8536 |
| 2012-06-22 | 0.8512 |
| 2012-06-21 | 0.8497 |
| 2012-06-20 | 0.8429 |
| 2012-06-19 | 0.8426 |
| 2012-06-18 | 0.8423 |
| 2012-06-17 | 0.8406 |
| 2012-06-16 | 0.8406 |
| 2012-06-15 | 0.8432 |
| 2012-06-14 | 0.8492 |
| 2012-06-13 | 0.8482 |
| 2012-06-12 | 0.8451 |
| 2012-06-11 | 0.8454 |
| 2012-06-10 | 0.8465 |
| 2012-06-09 | 0.8465 |
| 2012-06-08 | 0.8493 |
| 2012-06-07 | 0.8441 |
| 2012-06-06 | 0.8467 |
| 2012-06-05 | 0.853 |
| 2012-06-04 | 0.853 |
| 2012-06-03 | 0.8456 |
| 2012-06-02 | 0.8456 |
| 2012-06-01 | 0.8532 |
| 2012-05-31 | 0.8468 |
| 2012-05-30 | 0.8434 |
| 2012-05-29 | 0.8405 |
| 2012-05-28 | 0.8392 |
| 2012-05-27 | 0.843 |
| 2012-05-26 | 0.843 |
| 2012-05-25 | 0.8413 |
| 2012-05-24 | 0.8413 |
| 2012-05-23 | 0.8394 |
| 2012-05-22 | 0.8347 |
| 2012-05-21 | 0.8358 |
| 2012-05-20 | 0.8333 |
| 2012-05-19 | 0.8333 |
| 2012-05-18 | 0.8361 |
| 2012-05-17 | 0.8304 |
| 2012-05-16 | 0.8312 |
| 2012-05-15 | 0.8213 |
| 2012-05-14 | 0.8225 |
| 2012-05-13 | 0.8203 |
| 2012-05-12 | 0.8203 |
| 2012-05-11 | 0.8196 |
| 2012-05-10 | 0.8185 |
| 2012-05-09 | 0.8194 |
| 2012-05-08 | 0.8154 |
| 2012-05-07 | 0.8146 |
| 2012-05-06 | 0.8139 |
| 2012-05-05 | 0.8139 |
| 2012-05-04 | 0.8113 |
| 2012-05-03 | 0.8076 |
| 2012-05-02 | 0.8058 |
| 2012-05-01 | 0.8084 |
| 2012-04-30 | 0.8079 |
| 2012-04-29 | 0.8093 |
| 2012-04-28 | 0.8093 |
| 2012-04-27 | 0.8116 |
| 2012-04-26 | 0.8129 |
| 2012-04-25 | 0.8146 |
| 2012-04-24 | 0.8173 |
| 2012-04-23 | 0.8175 |
| 2012-04-22 | 0.8153 |
| 2012-04-21 | 0.8153 |
| 2012-04-20 | 0.8167 |
| 2012-04-19 | 0.8179 |
| 2012-04-18 | 0.8179 |
| 2012-04-17 | 0.8166 |
| 2012-04-16 | 0.8183 |
| 2012-04-15 | 0.8196 |
| 2012-04-14 | 0.8196 |
| 2012-04-13 | 0.8157 |
| 2012-04-12 | 0.8184 |
| 2012-04-11 | 0.8224 |
| 2012-04-10 | 0.8205 |
| 2012-04-09 | 0.8194 |
| 2012-04-08 | 0.8166 |
| 2012-04-07 | 0.8166 |
| 2012-04-06 | 0.8163 |
| 2012-04-05 | 0.8187 |
| 2012-04-04 | 0.8177 |
| 2012-04-03 | 0.8134 |
| 2012-04-02 | 0.8163 |
| 2012-04-01 | 0.8178 |
| 2012-03-31 | 0.8178 |
| 2012-03-30 | 0.8138 |
| 2012-03-29 | 0.8171 |
| 2012-03-28 | 0.8155 |
| 2012-03-27 | 0.8143 |
| 2012-03-26 | 0.817 |
| 2012-03-25 | 0.8185 |
| 2012-03-24 | 0.8185 |
| 2012-03-23 | 0.8221 |
| 2012-03-22 | 0.8206 |
| 2012-03-21 | 0.817 |
| 2012-03-20 | 0.8092 |
| 2012-03-19 | 0.8208 |
| 2012-03-18 | 0.8108 |
| 2012-03-17 | 0.8082 |
| 2012-03-16 | 0.8136 |
| 2012-03-15 | 0.8088 |
| 2012-03-14 | 0.8088 |
| 2012-03-13 | 0.8067 |
| 2012-03-12 | 0.8156 |
| 2012-03-11 | 0.8067 |
| 2012-03-10 | 0.8067 |
| 2012-03-09 | 0.7993 |
| 2012-03-08 | 0.8059 |
| 2012-03-07 | 0.8087 |
| 2012-03-06 | 0.8056 |
| 2012-03-05 | 0.8023 |
| 2012-03-04 | 0.8022 |
| 2012-03-03 | 0.8022 |
| 2012-03-02 | 0.8004 |
| 2012-03-01 | 0.8055 |
| 2012-02-29 | 0.8009 |
| 2012-02-28 | 0.8052 |
| 2012-02-27 | 0.801 |
| 2012-02-26 | 0.8016 |
| 2012-02-25 | 0.8016 |
| 2012-02-24 | 0.8 |
| 2012-02-23 | 0.8063 |
| 2012-02-22 | 0.8068 |
| 2012-02-21 | 0.8057 |
| 2012-02-20 | 0.8039 |
| 2012-02-19 | 0.8103 |
| 2012-02-18 | 0.811 |
| 2012-02-17 | 0.8108 |
| 2012-02-16 | 0.8145 |
| 2012-02-15 | 0.8094 |
| 2012-02-14 | 0.8109 |
| 2012-02-13 | 0.8121 |
| 2012-02-12 | 0.8087 |
| 2012-02-11 | 0.8087 |
| 2012-02-10 | 0.8043 |
| 2012-02-09 | 0.8025 |
| 2012-02-08 | 0.802 |
| 2012-02-07 | 0.803 |
| 2012-02-06 | 0.808 |
| 2012-02-05 | 0.806 |
| 2012-02-04 | 0.806 |
| 2012-02-03 | 0.806 |
| 2012-02-02 | 0.8063 |
| 2012-02-01 | 0.8112 |
| 2012-01-31 | 0.8136 |
| 2012-01-30 | 0.8034 |
| 2012-01-29 | 0.8109 |
| 2012-01-28 | 0.8109 |
| 2012-01-27 | 0.8102 |
| 2012-01-26 | 0.8131 |
| 2012-01-25 | 0.8234 |
| 2012-01-24 | 0.8286 |
| 2012-01-23 | 0.8115 |
| 2012-01-22 | 0.8276 |
| 2012-01-21 | 0.8276 |
| 2012-01-20 | 0.827 |
| 2012-01-19 | 0.8322 |
| 2012-01-18 | 0.8322 |
| 2012-01-17 | 0.8352 |
| 2012-01-16 | 0.8286 |
| 2012-01-15 | 0.8357 |
| 2012-01-14 | 0.8357 |
| 2012-01-13 | 0.8351 |
| 2012-01-12 | 0.8372 |
| 2012-01-11 | 0.8382 |
| 2012-01-10 | 0.8388 |
| 2012-01-09 | 0.8364 |
| 2012-01-08 | 0.8401 |
| 2012-01-07 | 0.8401 |
| 2012-01-06 | 0.8395 |
| 2012-01-05 | 0.8381 |
| 2012-01-04 | 0.8383 |
| 2012-01-03 | 0.8421 |
| 2012-01-02 | 0.8394 |
| 2012-01-01 | 0.8472 |
| 2011-12-31 | 0.8472 |
| 2011-12-30 | 0.8462 |
| 2011-12-29 | 0.844 |
| 2011-12-28 | 0.846 |
| 2011-12-27 | 0.8419 |
| 2011-12-26 | 0.8457 |
| 2011-12-25 | 0.8416 |
| 2011-12-24 | 0.8416 |
| 2011-12-23 | 0.8422 |
| 2011-12-22 | 0.8456 |
| 2011-12-21 | 0.8446 |
| 2011-12-20 | 0.8497 |
| 2011-12-19 | 0.8419 |
| 2011-12-18 | 0.8472 |
| 2011-12-17 | 0.8472 |
| 2011-12-16 | 0.8471 |
| 2011-12-15 | 0.8522 |
| 2011-12-14 | 0.8497 |
| 2011-12-13 | 0.8459 |
| 2011-12-12 | 0.8477 |
| 2011-12-11 | 0.8421 |
| 2011-12-10 | 0.8421 |
| 2011-12-09 | 0.8409 |
| 2011-12-08 | 0.8341 |
| 2011-12-07 | 0.8341 |
| 2011-12-06 | 0.837 |
| 2011-12-05 | 0.8408 |
| 2011-12-04 | 0.8347 |
| 2011-12-03 | 0.8347 |
| 2011-12-02 | 0.8346 |
| 2011-12-01 | 0.8382 |
| 2011-11-30 | 0.8445 |
| 2011-11-29 | 0.8494 |
| 2011-11-28 | 0.8347 |
| 2011-11-27 | 0.8487 |
| 2011-11-26 | 0.8487 |
| 2011-11-25 | 0.8507 |
| 2011-11-24 | 0.8503 |
| 2011-11-23 | 0.8497 |
| 2011-11-22 | 0.8502 |
| 2011-11-21 | 0.8532 |
| 2011-11-20 | 0.843 |
| 2011-11-19 | 0.843 |
| 2011-11-18 | 0.8421 |
| 2011-11-17 | 0.8443 |
| 2011-11-16 | 0.8426 |
| 2011-11-15 | 0.8374 |
| 2011-11-14 | 0.8436 |
| 2011-11-13 | 0.8397 |
| 2011-11-12 | 0.8397 |
| 2011-11-11 | 0.8398 |
| 2011-11-10 | 0.8406 |
| 2011-11-09 | 0.8299 |
| 2011-11-08 | 0.8345 |
| 2011-11-07 | 0.8376 |
| 2011-11-06 | 0.8327 |
| 2011-11-05 | 0.8327 |
| 2011-11-04 | 0.8342 |
| 2011-11-03 | 0.8407 |
| 2011-11-02 | 0.8367 |
| 2011-11-01 | 0.826 |
| 2011-10-31 | 0.8303 |
| 2011-10-30 | 0.8196 |
| 2011-10-29 | 0.8196 |
| 2011-10-28 | 0.8181 |
| 2011-10-27 | 0.8371 |
| 2011-10-26 | 0.8342 |
| 2011-10-25 | 0.8323 |
| 2011-10-24 | 0.8171 |
| 2011-10-23 | 0.8421 |
| 2011-10-22 | 0.8421 |
| 2011-10-21 | 0.8371 |
| 2011-10-20 | 0.8321 |
| 2011-10-19 | 0.8357 |
| 2011-10-18 | 0.8307 |
| 2011-10-17 | 0.8397 |
| 2011-10-16 | 0.8386 |
| 2011-10-15 | 0.8386 |
| 2011-10-14 | 0.8387 |
| 2011-10-13 | 0.8328 |
| 2011-10-12 | 0.8425 |
| 2011-10-11 | 0.8288 |
| 2011-10-10 | 0.8338 |
| 2011-10-09 | 0.8423 |
| 2011-10-08 | 0.8423 |
| 2011-10-07 | 0.8453 |
| 2011-10-06 | 0.8471 |
| 2011-10-05 | 0.8507 |
| 2011-10-04 | 0.857 |
| 2011-10-03 | 0.8421 |
| 2011-10-02 | 0.8509 |
| 2011-10-01 | 0.8509 |
| 2011-09-30 | 0.8499 |
| 2011-09-29 | 0.8494 |
| 2011-09-28 | 0.8397 |
| 2011-09-27 | 0.8503 |
| 2011-09-26 | 0.8512 |
| 2011-09-25 | 0.8479 |
| 2011-09-24 | 0.8479 |
| 2011-09-23 | 0.8474 |
| 2011-09-22 | 0.8409 |
| 2011-09-21 | 0.8315 |
| 2011-09-20 | 0.8316 |
| 2011-09-19 | 0.8492 |
| 2011-09-18 | 0.8245 |
| 2011-09-17 | 0.8245 |
| 2011-09-16 | 0.8246 |
| 2011-09-15 | 0.8234 |
| 2011-09-14 | 0.8206 |
| 2011-09-13 | 0.8143 |
| 2011-09-12 | 0.8246 |
| 2011-09-11 | 0.7991 |
| 2011-09-10 | 0.7991 |
| 2011-09-09 | 0.8022 |
| 2011-09-08 | 0.7999 |
| 2011-09-07 | 0.7946 |
| 2011-09-06 | 0.7967 |
| 2011-09-05 | 0.8022 |
| 2011-09-04 | 0.792 |
| 2011-09-03 | 0.792 |
| 2011-09-02 | 0.7904 |
| 2011-09-01 | 0.7968 |
| 2011-08-31 | 0.7957 |
| 2011-08-30 | 0.7955 |
| 2011-08-29 | 0.7904 |
| 2011-08-28 | 0.7975 |
| 2011-08-27 | 0.7975 |
| 2011-08-26 | 0.7966 |
| 2011-08-25 | 0.7967 |
| 2011-08-24 | 0.7951 |
| 2011-08-23 | 0.7901 |
| 2011-08-22 | 0.7966 |
| 2011-08-21 | 0.7957 |
| 2011-08-20 | 0.7957 |
| 2011-08-19 | 0.7952 |
| 2011-08-18 | 0.7987 |
| 2011-08-17 | 0.7934 |
| 2011-08-16 | 0.7948 |
| 2011-08-15 | 0.7952 |
| 2011-08-14 | 0.7991 |
| 2011-08-13 | 0.7991 |
| 2011-08-12 | 0.7998 |
| 2011-08-11 | 0.8008 |
| 2011-08-10 | 0.7953 |
| 2011-08-09 | 0.8064 |
| 2011-08-08 | 0.7998 |
| 2011-08-07 | 0.8028 |
| 2011-08-06 | 0.8028 |
| 2011-08-05 | 0.8027 |
| 2011-08-04 | 0.7893 |
| 2011-08-03 | 0.7911 |
| 2011-08-02 | 0.7921 |
| 2011-08-01 | 0.8027 |
| 2011-07-31 | 0.7881 |
| 2011-07-30 | 0.7881 |
| 2011-07-29 | 0.7911 |
| 2011-07-28 | 0.7863 |
| 2011-07-27 | 0.7854 |
| 2011-07-26 | 0.7876 |
| 2011-07-25 | 0.7911 |
| 2011-07-24 | 0.7956 |
| 2011-07-23 | 0.7956 |
| 2011-07-22 | 0.793 |
| 2011-07-21 | 0.7984 |
| 2011-07-20 | 0.7991 |
| 2011-07-19 | 0.8006 |
| 2011-07-18 | 0.793 |
| 2011-07-17 | 0.8027 |
| 2011-07-16 | 0.8015 |
| 2011-07-15 | 0.8019 |
| 2011-07-14 | 0.8008 |
| 2011-07-13 | 0.8028 |
| 2011-07-12 | 0.8084 |
| 2011-07-11 | 0.8019 |
| 2011-07-10 | 0.7936 |
| 2011-07-09 | 0.7936 |
| 2011-07-08 | 0.7983 |
| 2011-07-07 | 0.7996 |
| 2011-07-06 | 0.802 |
| 2011-07-05 | 0.8031 |
| 2011-07-04 | 0.7983 |
| 2011-07-03 | 0.8008 |
| 2011-07-02 | 0.8008 |
| 2011-07-01 | 0.8025 |
| 2011-06-30 | 0.8045 |
| 2011-06-29 | 0.8093 |
| 2011-06-28 | 0.8109 |
| 2011-06-27 | 0.8025 |
| 2011-06-26 | 0.8127 |
| 2011-06-25 | 0.8127 |
| 2011-06-24 | 0.8112 |
| 2011-06-23 | 0.8083 |
| 2011-06-22 | 0.8072 |
| 2011-06-21 | 0.8079 |
| 2011-06-20 | 0.8112 |
| 2011-06-19 | 0.8086 |
| 2011-06-18 | 0.8086 |
| 2011-06-17 | 0.81 |
| 2011-06-16 | 0.8136 |
| 2011-06-15 | 0.8112 |
| 2011-06-14 | 0.8071 |
| 2011-06-13 | 0.81 |
| 2011-06-12 | 0.8098 |
| 2011-06-11 | 0.8098 |
| 2011-06-10 | 0.8056 |
| 2011-06-09 | 0.8047 |
| 2011-06-08 | 0.8047 |
| 2011-06-07 | 0.8015 |
| 2011-06-06 | 0.8056 |
| 2011-06-05 | 0.7979 |
| 2011-06-04 | 0.7979 |
| 2011-06-03 | 0.8033 |
| 2011-06-02 | 0.8056 |
| 2011-06-01 | 0.8022 |
| 2011-05-31 | 0.803 |
| 2011-05-30 | 0.8033 |
| 2011-05-29 | 0.8061 |
| 2011-05-28 | 0.8061 |
| 2011-05-27 | 0.8073 |
| 2011-05-26 | 0.8112 |
| 2011-05-25 | 0.8153 |
| 2011-05-24 | 0.8131 |
| 2011-05-23 | 0.8073 |
| 2011-05-22 | 0.8066 |
| 2011-05-21 | 0.8066 |
| 2011-05-20 | 0.8062 |
| 2011-05-19 | 0.8083 |
| 2011-05-18 | 0.8086 |
| 2011-05-17 | 0.813 |
| 2011-05-16 | 0.8062 |
| 2011-05-15 | 0.8069 |
| 2011-05-14 | 0.8067 |
| 2011-05-13 | 0.8012 |
| 2011-05-12 | 0.8024 |
| 2011-05-11 | 0.7948 |
| 2011-05-10 | 0.7968 |
| 2011-05-09 | 0.8012 |
| 2011-05-08 | 0.8108 |
| 2011-05-07 | 0.8108 |
| 2011-05-06 | 0.8008 |
| 2011-05-05 | 0.8 |
| 2011-05-04 | 0.7934 |
| 2011-05-03 | 0.7932 |
| 2011-05-02 | 0.8008 |
| 2011-05-01 | 0.7917 |
| 2011-04-30 | 0.7917 |
| 2011-04-29 | 0.7907 |
| 2011-04-28 | 0.7903 |
| 2011-04-27 | 0.7998 |
| 2011-04-26 | 0.7951 |
| 2011-04-25 | 0.7907 |
| 2011-04-24 | 0.8035 |
| 2011-04-23 | 0.8035 |
| 2011-04-22 | 0.8016 |
| 2011-04-21 | 0.8022 |
| 2011-04-20 | 0.8034 |
| 2011-04-19 | 0.806 |
| 2011-04-18 | 0.8016 |
| 2011-04-17 | 0.8071 |
| 2011-04-16 | 0.8071 |
| 2011-04-15 | 0.8067 |
| 2011-04-14 | 0.8062 |
| 2011-04-13 | 0.8063 |
| 2011-04-12 | 0.8077 |
| 2011-04-11 | 0.8067 |
| 2011-04-10 | 0.8014 |
| 2011-04-09 | 0.8014 |
| 2011-04-08 | 0.8064 |
| 2011-04-07 | 0.808 |
| 2011-04-06 | 0.8064 |
| 2011-04-05 | 0.8069 |
| 2011-04-04 | 0.8064 |
| 2011-04-03 | 0.8037 |
| 2011-04-02 | 0.8037 |
| 2011-04-01 | 0.8076 |
| 2011-03-31 | 0.8074 |
| 2011-03-30 | 0.8073 |
| 2011-03-29 | 0.8068 |
| 2011-03-28 | 0.8076 |
| 2011-03-27 | 0.8066 |
| 2011-03-26 | 0.8066 |
| 2011-03-25 | 0.8077 |
| 2011-03-24 | 0.8067 |
| 2011-03-23 | 0.8092 |
| 2011-03-22 | 0.8098 |
| 2011-03-21 | 0.8077 |
| 2011-03-20 | 0.812 |
| 2011-03-19 | 0.812 |
| 2011-03-18 | 0.8146 |
| 2011-03-17 | 0.8138 |
| 2011-03-16 | 0.8139 |
| 2011-03-15 | 0.8176 |
| 2011-03-14 | 0.8146 |
| 2011-03-13 | 0.8088 |
| 2011-03-12 | 0.8088 |
| 2011-03-11 | 0.8107 |
| 2011-03-10 | 0.8105 |
| 2011-03-09 | 0.8092 |
| 2011-03-08 | 0.809 |
| 2011-03-07 | 0.8107 |
| 2011-03-06 | 0.8071 |
| 2011-03-05 | 0.8071 |
| 2011-03-04 | 0.8082 |
| 2011-03-03 | 0.8088 |
| 2011-03-02 | 0.8092 |
| 2011-03-01 | 0.8116 |
| 2011-02-28 | 0.8082 |
| 2011-02-27 | 0.8134 |
| 2011-02-26 | 0.8133 |
| 2011-02-25 | 0.8141 |
| 2011-02-24 | 0.8174 |
| 2011-02-23 | 0.8112 |
| 2011-02-22 | 0.8115 |
| 2011-02-21 | 0.8141 |
| 2011-02-20 | 0.8065 |
| 2011-02-19 | 0.8066 |
| 2011-02-18 | 0.8092 |
| 2011-02-17 | 0.811 |
| 2011-02-16 | 0.8114 |
| 2011-02-15 | 0.8142 |
| 2011-02-14 | 0.8092 |
| 2011-02-13 | 0.8155 |
| 2011-02-12 | 0.8155 |
| 2011-02-11 | 0.8141 |
| 2011-02-10 | 0.8127 |
| 2011-02-09 | 0.8108 |
| 2011-02-08 | 0.809 |
| 2011-02-07 | 0.8141 |
| 2011-02-06 | 0.8086 |
| 2011-02-05 | 0.8073 |
| 2011-02-04 | 0.8122 |
| 2011-02-03 | 0.8115 |
| 2011-02-02 | 0.8111 |
| 2011-02-01 | 0.8147 |
| 2011-01-31 | 0.8122 |
| 2011-01-30 | 0.816 |
| 2011-01-29 | 0.816 |
| 2011-01-28 | 0.8149 |
| 2011-01-27 | 0.8143 |
| 2011-01-26 | 0.8132 |
| 2011-01-25 | 0.8138 |
| 2011-01-24 | 0.8149 |
| 2011-01-23 | 0.8147 |
| 2011-01-22 | 0.8147 |
| 2011-01-21 | 0.8166 |
| 2011-01-20 | 0.8141 |
| 2011-01-19 | 0.8149 |
| 2011-01-18 | 0.8158 |
| 2011-01-17 | 0.8166 |
| 2011-01-16 | 0.8164 |
| 2011-01-15 | 0.8164 |
| 2011-01-14 | 0.816 |
| 2011-01-13 | 0.8144 |
| 2011-01-12 | 0.8147 |
| 2011-01-11 | 0.8193 |
| 2011-01-10 | 0.816 |
| 2011-01-09 | 0.819 |
| 2011-01-08 | 0.8181 |
| 2011-01-07 | 0.8187 |
| 2011-01-06 | 0.8207 |
| 2011-01-05 | 0.8191 |
| 2011-01-04 | 0.8166 |
| 2011-01-03 | 0.8187 |
| 2011-01-02 | 0.8176 |
| 2011-01-01 | 0.8176 |
| 2010-12-31 | 0.8228 |
| 2010-12-30 | 0.8219 |
| 2010-12-29 | 0.8238 |
| 2010-12-28 | 0.8273 |
| 2010-12-27 | 0.8228 |
| 2010-12-26 | 0.8271 |
| 2010-12-25 | 0.8271 |
| 2010-12-24 | 0.8304 |
| 2010-12-23 | 0.8312 |
| 2010-12-22 | 0.8349 |
| 2010-12-21 | 0.8371 |
| 2010-12-20 | 0.8304 |
| 2010-12-19 | 0.8372 |
| 2010-12-18 | 0.8373 |
| 2010-12-17 | 0.8359 |
| 2010-12-16 | 0.8369 |
| 2010-12-15 | 0.8364 |
| 2010-12-14 | 0.8342 |
| 2010-12-13 | 0.8359 |
| 2010-12-12 | 0.8374 |
| 2010-12-11 | 0.8374 |
| 2010-12-10 | 0.8359 |
| 2010-12-09 | 0.8389 |
| 2010-12-08 | 0.8396 |
| 2010-12-07 | 0.8389 |
| 2010-12-06 | 0.8359 |
| 2010-12-05 | 0.8364 |
| 2010-12-04 | 0.8362 |
| 2010-12-03 | 0.8382 |
| 2010-12-02 | 0.8403 |
| 2010-12-01 | 0.84 |
| 2010-11-30 | 0.8445 |
| 2010-11-29 | 0.8382 |
| 2010-11-28 | 0.8433 |
| 2010-11-27 | 0.8433 |
| 2010-11-26 | 0.8412 |
| 2010-11-25 | 0.8377 |
| 2010-11-24 | 0.8368 |
| 2010-11-23 | 0.8345 |
| 2010-11-22 | 0.8412 |
| 2010-11-21 | 0.8321 |
| 2010-11-20 | 0.8321 |
| 2010-11-19 | 0.8307 |
| 2010-11-18 | 0.8334 |
| 2010-11-17 | 0.835 |
| 2010-11-16 | 0.8351 |
| 2010-11-15 | 0.8307 |
| 2010-11-14 | 0.8305 |
| 2010-11-13 | 0.8281 |
| 2010-11-12 | 0.8297 |
| 2010-11-11 | 0.8247 |
| 2010-11-10 | 0.8258 |
| 2010-11-09 | 0.8225 |
| 2010-11-08 | 0.8297 |
| 2010-11-07 | 0.823 |
| 2010-11-06 | 0.823 |
| 2010-11-05 | 0.8225 |
| 2010-11-04 | 0.8224 |
| 2010-11-03 | 0.821 |
| 2010-11-02 | 0.8338 |
| 2010-11-01 | 0.8225 |
| 2010-10-31 | 0.8277 |
| 2010-10-30 | 0.8277 |
| 2010-10-29 | 0.8299 |
| 2010-10-28 | 0.8287 |
| 2010-10-27 | 0.8278 |
| 2010-10-26 | 0.827 |
| 2010-10-25 | 0.8299 |
| 2010-10-24 | 0.8299 |
| 2010-10-23 | 0.8299 |
| 2010-10-22 | 0.8324 |
| 2010-10-21 | 0.8291 |
| 2010-10-20 | 0.8317 |
| 2010-10-19 | 0.8344 |
| 2010-10-18 | 0.8324 |
| 2010-10-17 | 0.8263 |
| 2010-10-16 | 0.8238 |
| 2010-10-15 | 0.8228 |
| 2010-10-14 | 0.8254 |
| 2010-10-13 | 0.8244 |
| 2010-10-12 | 0.8278 |
| 2010-10-11 | 0.8228 |
| 2010-10-10 | 0.8298 |
| 2010-10-09 | 0.8298 |
| 2010-10-08 | 0.8307 |
| 2010-10-07 | 0.8242 |
| 2010-10-06 | 0.8244 |
| 2010-10-05 | 0.8239 |
| 2010-10-04 | 0.8307 |
| 2010-10-03 | 0.8222 |
| 2010-10-02 | 0.8222 |
| 2010-10-01 | 0.8233 |
| 2010-09-30 | 0.8235 |
| 2010-09-29 | 0.8236 |
| 2010-09-28 | 0.8241 |
| 2010-09-27 | 0.8233 |
| 2010-09-26 | 0.8257 |
| 2010-09-25 | 0.8257 |
| 2010-09-24 | 0.8251 |
| 2010-09-23 | 0.8263 |
| 2010-09-22 | 0.8243 |
| 2010-09-21 | 0.8241 |
| 2010-09-20 | 0.8251 |
| 2010-09-19 | 0.8275 |
| 2010-09-18 | 0.8275 |
| 2010-09-17 | 0.8283 |
| 2010-09-16 | 0.8312 |
| 2010-09-15 | 0.831 |
| 2010-09-14 | 0.8273 |
| 2010-09-13 | 0.8283 |
| 2010-09-12 | 0.8286 |
| 2010-09-11 | 0.8286 |
| 2010-09-10 | 0.8288 |
| 2010-09-09 | 0.8302 |
| 2010-09-08 | 0.83 |
| 2010-09-07 | 0.8339 |
| 2010-09-06 | 0.8288 |
| 2010-09-05 | 0.832 |
| 2010-09-04 | 0.832 |
| 2010-09-03 | 0.832 |
| 2010-09-02 | 0.833 |
| 2010-09-01 | 0.8342 |
| 2010-08-31 | 0.8392 |
| 2010-08-30 | 0.832 |
| 2010-08-29 | 0.8389 |
| 2010-08-28 | 0.8389 |
| 2010-08-27 | 0.8384 |
| 2010-08-26 | 0.8374 |
| 2010-08-25 | 0.84 |
| 2010-08-24 | 0.8393 |
| 2010-08-23 | 0.8384 |
| 2010-08-22 | 0.8378 |
| 2010-08-21 | 0.8378 |
| 2010-08-20 | 0.8381 |
| 2010-08-19 | 0.8366 |
| 2010-08-18 | 0.8407 |
| 2010-08-17 | 0.8421 |
| 2010-08-16 | 0.8381 |
| 2010-08-15 | 0.845 |
| 2010-08-14 | 0.845 |
| 2010-08-13 | 0.8454 |
| 2010-08-12 | 0.8506 |
| 2010-08-11 | 0.8457 |
| 2010-08-10 | 0.8407 |
| 2010-08-09 | 0.8454 |
| 2010-08-08 | 0.8391 |
| 2010-08-07 | 0.8391 |
| 2010-08-06 | 0.8396 |
| 2010-08-05 | 0.8419 |
| 2010-08-04 | 0.8457 |
| 2010-08-03 | 0.8431 |
| 2010-08-02 | 0.8396 |
| 2010-08-01 | 0.8482 |
| 2010-07-31 | 0.8482 |
| 2010-07-30 | 0.8494 |
| 2010-07-29 | 0.8514 |
| 2010-07-28 | 0.854 |
| 2010-07-27 | 0.8502 |
| 2010-07-26 | 0.8494 |
| 2010-07-25 | 0.8526 |
| 2010-07-24 | 0.8526 |
| 2010-07-23 | 0.8526 |
| 2010-07-22 | 0.854 |
| 2010-07-21 | 0.8576 |
| 2010-07-20 | 0.8563 |
| 2010-07-19 | 0.8526 |
| 2010-07-18 | 0.8548 |
| 2010-07-17 | 0.8548 |
| 2010-07-16 | 0.8551 |
| 2010-07-15 | 0.8532 |
| 2010-07-14 | 0.8512 |
| 2010-07-13 | 0.854 |
| 2010-07-12 | 0.8551 |
| 2010-07-11 | 0.8586 |
| 2010-07-10 | 0.8586 |
| 2010-07-09 | 0.852 |
| 2010-07-08 | 0.8532 |
| 2010-07-07 | 0.8582 |
| 2010-07-06 | 0.8549 |
| 2010-07-05 | 0.852 |
| 2010-07-04 | 0.8599 |
| 2010-07-03 | 0.8633 |
| 2010-07-02 | 0.86 |
| 2010-07-01 | 0.8621 |
| 2010-06-30 | 0.8656 |
| 2010-06-29 | 0.8698 |
| 2010-06-28 | 0.86 |
| 2010-06-27 | 0.8662 |
| 2010-06-26 | 0.8662 |
| 2010-06-25 | 0.8665 |
| 2010-06-24 | 0.8639 |
| 2010-06-23 | 0.8606 |
| 2010-06-22 | 0.8554 |
| 2010-06-21 | 0.8665 |
| 2010-06-20 | 0.8667 |
| 2010-06-19 | 0.8667 |
| 2010-06-18 | 0.8656 |
| 2010-06-17 | 0.8714 |
| 2010-06-16 | 0.8685 |
| 2010-06-15 | 0.8711 |
| 2010-06-14 | 0.8656 |
| 2010-06-13 | 0.8755 |
| 2010-06-12 | 0.8755 |
| 2010-06-11 | 0.8767 |
| 2010-06-10 | 0.8791 |
| 2010-06-09 | 0.8853 |
| 2010-06-08 | 0.8862 |
| 2010-06-07 | 0.8767 |
| 2010-06-06 | 0.8736 |
| 2010-06-05 | 0.8736 |
| 2010-06-04 | 0.8735 |
| 2010-06-03 | 0.874 |
| 2010-06-02 | 0.8753 |
| 2010-06-01 | 0.8806 |
| 2010-05-31 | 0.8735 |
| 2010-05-30 | 0.8781 |
| 2010-05-29 | 0.8781 |
| 2010-05-28 | 0.878 |
| 2010-05-27 | 0.8767 |
| 2010-05-26 | 0.8848 |
| 2010-05-25 | 0.8968 |
| 2010-05-24 | 0.878 |
| 2010-05-23 | 0.8854 |
| 2010-05-22 | 0.8854 |
| 2010-05-21 | 0.8848 |
| 2010-05-20 | 0.87 |
| 2010-05-19 | 0.872 |
| 2010-05-18 | 0.8607 |
| 2010-05-17 | 0.8848 |
| 2010-05-16 | 0.8513 |
| 2010-05-15 | 0.8513 |
| 2010-05-14 | 0.8518 |
| 2010-05-13 | 0.8504 |
| 2010-05-12 | 0.8539 |
| 2010-05-11 | 0.8556 |
| 2010-05-10 | 0.8518 |
| 2010-05-09 | 0.8731 |
| 2010-05-08 | 0.8731 |
| 2010-05-07 | 0.8723 |
| 2010-05-06 | 0.8708 |
| 2010-05-05 | 0.8618 |
| 2010-05-04 | 0.8572 |
| 2010-05-03 | 0.8723 |
| 2010-05-02 | 0.8492 |
| 2010-05-01 | 0.8492 |
| 2010-04-30 | 0.8501 |
| 2010-04-29 | 0.8503 |
| 2010-04-28 | 0.856 |
| 2010-04-27 | 0.8496 |
| 2010-04-26 | 0.8501 |
| 2010-04-25 | 0.8501 |
| 2010-04-24 | 0.8501 |
| 2010-04-23 | 0.8503 |
| 2010-04-22 | 0.8531 |
| 2010-04-21 | 0.8559 |
| 2010-04-20 | 0.8558 |
| 2010-04-19 | 0.8503 |
| 2010-04-18 | 0.8505 |
| 2010-04-17 | 0.8505 |
| 2010-04-16 | 0.8518 |
| 2010-04-15 | 0.8525 |
| 2010-04-14 | 0.8515 |
| 2010-04-13 | 0.8588 |
| 2010-04-12 | 0.8518 |
| 2010-04-11 | 0.8506 |
| 2010-04-10 | 0.8506 |
| 2010-04-09 | 0.8501 |
| 2010-04-08 | 0.8528 |
| 2010-04-07 | 0.8569 |
| 2010-04-06 | 0.8565 |
| 2010-04-05 | 0.8501 |
| 2010-04-04 | 0.869 |
| 2010-04-03 | 0.869 |
| 2010-04-02 | 0.8662 |
| 2010-04-01 | 0.8646 |
| 2010-03-31 | 0.8688 |
| 2010-03-30 | 0.8711 |
| 2010-03-29 | 0.8662 |
| 2010-03-28 | 0.8817 |
| 2010-03-27 | 0.8817 |
| 2010-03-26 | 0.8819 |
| 2010-03-25 | 0.8843 |
| 2010-03-24 | 0.887 |
| 2010-03-23 | 0.886 |
| 2010-03-22 | 0.8819 |
| 2010-03-21 | 0.8809 |
| 2010-03-20 | 0.8809 |
| 2010-03-19 | 0.8822 |
| 2010-03-18 | 0.8832 |
| 2010-03-17 | 0.878 |
| 2010-03-16 | 0.8834 |
| 2010-03-15 | 0.8822 |
| 2010-03-14 | 0.882 |
| 2010-03-13 | 0.882 |
| 2010-03-12 | 0.8826 |
| 2010-03-11 | 0.8834 |
| 2010-03-10 | 0.8848 |
| 2010-03-09 | 0.8905 |
| 2010-03-08 | 0.8826 |
| 2010-03-07 | 0.897 |
| 2010-03-06 | 0.897 |
| 2010-03-05 | 0.8962 |
| 2010-03-04 | 0.897 |
| 2010-03-03 | 0.898 |
| 2010-03-02 | 0.9012 |
| 2010-03-01 | 0.8962 |
| 2010-02-28 | 0.9073 |
| 2010-02-27 | 0.9073 |
| 2010-02-26 | 0.9076 |
| 2010-02-25 | 0.9077 |
| 2010-02-24 | 0.9075 |
| 2010-02-23 | 0.909 |
| 2010-02-22 | 0.9076 |
| 2010-02-21 | 0.9103 |
| 2010-02-20 | 0.9103 |
| 2010-02-19 | 0.9074 |
| 2010-02-18 | 0.9074 |
| 2010-02-17 | 0.9044 |
| 2010-02-16 | 0.9136 |
| 2010-02-15 | 0.9074 |
| 2010-02-14 | 0.9121 |
| 2010-02-13 | 0.9121 |
| 2010-02-12 | 0.9141 |
| 2010-02-11 | 0.9146 |
| 2010-02-10 | 0.9167 |
| 2010-02-09 | 0.914 |
| 2010-02-08 | 0.9141 |
| 2010-02-07 | 0.9185 |
| 2010-02-06 | 0.9185 |
| 2010-02-05 | 0.9202 |
| 2010-02-04 | 0.9114 |
| 2010-02-03 | 0.9073 |
| 2010-02-02 | 0.9125 |
| 2010-02-01 | 0.9202 |
| 2010-01-31 | 0.9096 |
| 2010-01-30 | 0.9096 |
| 2010-01-29 | 0.9095 |
| 2010-01-28 | 0.9092 |
| 2010-01-27 | 0.9151 |
| 2010-01-26 | 0.9111 |
| 2010-01-25 | 0.9095 |
| 2010-01-24 | 0.9067 |
| 2010-01-23 | 0.9067 |
| 2010-01-22 | 0.9065 |
| 2010-01-21 | 0.8982 |
| 2010-01-20 | 0.8973 |
| 2010-01-19 | 0.8921 |
| 2010-01-18 | 0.9065 |
| 2010-01-17 | 0.8905 |
| 2010-01-16 | 0.8905 |
| 2010-01-15 | 0.891 |
| 2010-01-14 | 0.8908 |
| 2010-01-13 | 0.8908 |
| 2010-01-12 | 0.8908 |
| 2010-01-11 | 0.891 |
| 2010-01-10 | 0.9009 |
| 2010-01-09 | 0.9009 |
| 2010-01-08 | 0.8963 |
| 2010-01-07 | 0.8994 |
| 2010-01-06 | 0.8986 |
| 2010-01-05 | 0.9044 |
| 2010-01-04 | 0.8963 |
| 2010-01-03 | 0.9129 |
| 2010-01-02 | 0.9129 |
| 2010-01-01 | 0.9133 |
| 2009-12-31 | 0.9133 |
| 2009-12-30 | 0.9133 |
| 2009-12-29 | 0.9206 |
| 2009-12-28 | 0.9133 |
| 2009-12-27 | 0.9164 |
| 2009-12-26 | 0.9164 |
| 2009-12-25 | 0.915 |
| 2009-12-24 | 0.915 |
| 2009-12-23 | 0.9168 |
| 2009-12-22 | 0.9175 |
| 2009-12-21 | 0.915 |
| 2009-12-20 | 0.9164 |
| 2009-12-19 | 0.9164 |
| 2009-12-18 | 0.9171 |
| 2009-12-17 | 0.9168 |
| 2009-12-16 | 0.9129 |
| 2009-12-15 | 0.9106 |
| 2009-12-14 | 0.9171 |
| 2009-12-13 | 0.9063 |
| 2009-12-12 | 0.9063 |
| 2009-12-11 | 0.9063 |
| 2009-12-10 | 0.9076 |
| 2009-12-09 | 0.9066 |
| 2009-12-08 | 0.9085 |
| 2009-12-07 | 0.9063 |
| 2009-12-06 | 0.9013 |
| 2009-12-05 | 0.9013 |
| 2009-12-04 | 0.9014 |
| 2009-12-03 | 0.9001 |
| 2009-12-02 | 0.8995 |
| 2009-12-01 | 0.9014 |
| 2009-11-30 | 0.9014 |
| 2009-11-29 | 0.9042 |
| 2009-11-28 | 0.9042 |
| 2009-11-27 | 0.9048 |
| 2009-11-26 | 0.9071 |
| 2009-11-25 | 0.8937 |
| 2009-11-24 | 0.9015 |
| 2009-11-23 | 0.9048 |
| 2009-11-22 | 0.9027 |
| 2009-11-21 | 0.9027 |
| 2009-11-20 | 0.9032 |
| 2009-11-19 | 0.901 |
| 2009-11-18 | 0.8983 |
| 2009-11-17 | 0.8978 |
| 2009-11-16 | 0.9032 |
| 2009-11-15 | 0.9002 |
| 2009-11-14 | 0.9002 |
| 2009-11-13 | 0.9008 |
| 2009-11-12 | 0.9011 |
| 2009-11-11 | 0.9008 |
| 2009-11-10 | 0.9027 |
| 2009-11-09 | 0.9008 |
| 2009-11-08 | 0.907 |
| 2009-11-07 | 0.907 |
| 2009-11-06 | 0.9076 |
| 2009-11-05 | 0.9123 |
| 2009-11-04 | 0.9101 |
| 2009-11-03 | 0.9141 |
| 2009-11-02 | 0.9076 |
| 2009-11-01 | 0.9099 |
| 2009-10-31 | 0.9099 |
| 2009-10-30 | 0.9102 |
| 2009-10-29 | 0.9105 |
| 2009-10-28 | 0.913 |
| 2009-10-27 | 0.9073 |
| 2009-10-26 | 0.9102 |
| 2009-10-25 | 0.902 |
| 2009-10-24 | 0.902 |
| 2009-10-23 | 0.9027 |
| 2009-10-22 | 0.9044 |
| 2009-10-21 | 0.8969 |
| 2009-10-20 | 0.898 |
| 2009-10-19 | 0.9027 |
| 2009-10-18 | 0.8987 |
| 2009-10-17 | 0.8987 |
| 2009-10-16 | 0.8996 |
| 2009-10-15 | 0.8968 |
| 2009-10-14 | 0.897 |
| 2009-10-13 | 0.9031 |
| 2009-10-12 | 0.8996 |
| 2009-10-11 | 0.9061 |
| 2009-10-10 | 0.9061 |
| 2009-10-09 | 0.9063 |
| 2009-10-08 | 0.9013 |
| 2009-10-07 | 0.91 |
| 2009-10-06 | 0.9148 |
| 2009-10-05 | 0.9063 |
| 2009-10-04 | 0.928 |
| 2009-10-03 | 0.928 |
| 2009-10-02 | 0.9284 |
| 2009-10-01 | 0.9262 |
| 2009-09-30 | 0.9232 |
| 2009-09-29 | 0.9298 |
| 2009-09-28 | 0.9284 |
| 2009-09-27 | 0.9256 |
| 2009-09-26 | 0.9256 |
| 2009-09-25 | 0.9264 |
| 2009-09-24 | 0.9279 |
| 2009-09-23 | 0.9262 |
| 2009-09-22 | 0.9231 |
| 2009-09-21 | 0.9264 |
| 2009-09-20 | 0.928 |
| 2009-09-19 | 0.928 |
| 2009-09-18 | 0.9252 |
| 2009-09-17 | 0.9248 |
| 2009-09-16 | 0.9257 |
| 2009-09-15 | 0.9299 |
| 2009-09-14 | 0.9252 |
| 2009-09-13 | 0.9311 |
| 2009-09-12 | 0.9311 |
| 2009-09-11 | 0.9319 |
| 2009-09-10 | 0.9318 |
| 2009-09-09 | 0.9294 |
| 2009-09-08 | 0.9332 |
| 2009-09-07 | 0.9319 |
| 2009-09-06 | 0.9403 |
| 2009-09-05 | 0.9403 |
| 2009-09-04 | 0.9407 |
| 2009-09-03 | 0.9413 |
| 2009-09-02 | 0.9437 |
| 2009-09-01 | 0.9412 |
| 2009-08-31 | 0.9407 |
| 2009-08-30 | 0.9393 |
| 2009-08-29 | 0.9393 |
| 2009-08-28 | 0.9391 |
| 2009-08-27 | 0.9415 |
| 2009-08-26 | 0.9432 |
| 2009-08-25 | 0.9395 |
| 2009-08-24 | 0.9391 |
| 2009-08-23 | 0.9389 |
| 2009-08-22 | 0.9389 |
| 2009-08-21 | 0.9395 |
| 2009-08-20 | 0.9401 |
| 2009-08-19 | 0.9446 |
| 2009-08-18 | 0.942 |
| 2009-08-17 | 0.9395 |
| 2009-08-16 | 0.9386 |
| 2009-08-15 | 0.9386 |
| 2009-08-14 | 0.9435 |
| 2009-08-13 | 0.9383 |
| 2009-08-12 | 0.9409 |
| 2009-08-11 | 0.9387 |
| 2009-08-10 | 0.9435 |
| 2009-08-09 | 0.9347 |
| 2009-08-08 | 0.9347 |
| 2009-08-07 | 0.9456 |
| 2009-08-06 | 0.9304 |
| 2009-08-05 | 0.9324 |
| 2009-08-04 | 0.9313 |
| 2009-08-03 | 0.9456 |
| 2009-08-02 | 0.9402 |
| 2009-08-01 | 0.9402 |
| 2009-07-31 | 0.9391 |
| 2009-07-30 | 0.9409 |
| 2009-07-29 | 0.9439 |
| 2009-07-28 | 0.9387 |
| 2009-07-27 | 0.9391 |
| 2009-07-26 | 0.9412 |
| 2009-07-25 | 0.9412 |
| 2009-07-24 | 0.9417 |
| 2009-07-23 | 0.9448 |
| 2009-07-22 | 0.9473 |
| 2009-07-21 | 0.9464 |
| 2009-07-20 | 0.9417 |
| 2009-07-19 | 0.9536 |
| 2009-07-18 | 0.9536 |
| 2009-07-17 | 0.9514 |
| 2009-07-16 | 0.9491 |
| 2009-07-15 | 0.9519 |
| 2009-07-14 | 0.9568 |
| 2009-07-13 | 0.9514 |
| 2009-07-12 | 0.9553 |
| 2009-07-11 | 0.9553 |
| 2009-07-10 | 0.9546 |
| 2009-07-09 | 0.947 |
| 2009-07-08 | 0.9519 |
| 2009-07-07 | 0.9514 |
| 2009-07-06 | 0.9546 |
| 2009-07-05 | 0.9405 |
| 2009-07-04 | 0.9405 |
| 2009-07-03 | 0.9411 |
| 2009-07-02 | 0.9486 |
| 2009-07-01 | 0.9363 |
| 2009-06-30 | 0.9372 |
| 2009-06-29 | 0.9411 |
| 2009-06-28 | 0.9424 |
| 2009-06-27 | 0.9424 |
| 2009-06-26 | 0.9425 |
| 2009-06-25 | 0.9422 |
| 2009-06-24 | 0.9529 |
| 2009-06-23 | 0.9464 |
| 2009-06-22 | 0.9425 |
| 2009-06-21 | 0.9441 |
| 2009-06-20 | 0.9441 |
| 2009-06-19 | 0.9445 |
| 2009-06-18 | 0.949 |
| 2009-06-17 | 0.935 |
| 2009-06-16 | 0.9413 |
| 2009-06-15 | 0.9445 |
| 2009-06-14 | 0.9346 |
| 2009-06-13 | 0.9346 |
| 2009-06-12 | 0.9353 |
| 2009-06-11 | 0.9344 |
| 2009-06-10 | 0.9351 |
| 2009-06-09 | 0.9372 |
| 2009-06-08 | 0.9353 |
| 2009-06-07 | 0.935 |
| 2009-06-06 | 0.935 |
| 2009-06-05 | 0.9331 |
| 2009-06-04 | 0.9316 |
| 2009-06-03 | 0.9299 |
| 2009-06-02 | 0.9317 |
| 2009-06-01 | 0.9331 |
| 2009-05-31 | 0.9299 |
| 2009-05-30 | 0.9299 |
| 2009-05-29 | 0.9274 |
| 2009-05-28 | 0.9363 |
| 2009-05-27 | 0.9388 |
| 2009-05-26 | 0.9303 |
| 2009-05-25 | 0.9274 |
| 2009-05-24 | 0.9248 |
| 2009-05-23 | 0.9248 |
| 2009-05-22 | 0.9284 |
| 2009-05-21 | 0.933 |
| 2009-05-20 | 0.9349 |
| 2009-05-19 | 0.9378 |
| 2009-05-18 | 0.9284 |
| 2009-05-17 | 0.9478 |
| 2009-05-16 | 0.9478 |
| 2009-05-15 | 0.9512 |
| 2009-05-14 | 0.9451 |
| 2009-05-13 | 0.9484 |
| 2009-05-12 | 0.9332 |
| 2009-05-11 | 0.9512 |
| 2009-05-10 | 0.9337 |
| 2009-05-09 | 0.9337 |
| 2009-05-08 | 0.926 |
| 2009-05-07 | 0.9353 |
| 2009-05-06 | 0.9421 |
| 2009-05-05 | 0.939 |
| 2009-05-04 | 0.926 |
| 2009-05-03 | 0.949 |
| 2009-05-02 | 0.949 |
| 2009-05-01 | 0.9494 |
| 2009-04-30 | 0.9479 |
| 2009-04-29 | 0.956 |
| 2009-04-28 | 0.9584 |
| 2009-04-27 | 0.9494 |
| 2009-04-26 | 0.952 |
| 2009-04-25 | 0.952 |
| 2009-04-24 | 0.9564 |
| 2009-04-23 | 0.9599 |
| 2009-04-22 | 0.972 |
| 2009-04-21 | 0.9714 |
| 2009-04-20 | 0.9564 |
| 2009-04-19 | 0.9643 |
| 2009-04-18 | 0.9643 |
| 2009-04-17 | 0.9651 |
| 2009-04-16 | 0.9593 |
| 2009-04-15 | 0.9624 |
| 2009-04-14 | 0.9583 |
| 2009-04-13 | 0.9651 |
| 2009-04-12 | 0.9656 |
| 2009-04-11 | 0.9656 |
| 2009-04-10 | 0.9612 |
| 2009-04-09 | 0.9648 |
| 2009-04-08 | 0.9693 |
| 2009-04-07 | 0.958 |
| 2009-04-06 | 0.9612 |
| 2009-04-05 | 0.951 |
| 2009-04-04 | 0.951 |
| 2009-04-03 | 0.9553 |
| 2009-04-02 | 0.9589 |
| 2009-04-01 | 0.9709 |
| 2009-03-31 | 0.972 |
| 2009-03-30 | 0.9553 |
| 2009-03-29 | 0.9639 |
| 2009-03-28 | 0.9629 |
| 2009-03-27 | 0.9723 |
| 2009-03-26 | 0.9663 |
| 2009-03-25 | 0.9701 |
| 2009-03-24 | 0.9657 |
| 2009-03-23 | 0.9723 |
| 2009-03-22 | 0.9726 |
| 2009-03-21 | 0.9752 |
| 2009-03-20 | 0.9719 |
| 2009-03-19 | 0.9735 |
| 2009-03-18 | 0.9846 |
| 2009-03-17 | 0.9778 |
| 2009-03-16 | 0.9719 |
| 2009-03-15 | 0.9872 |
| 2009-03-14 | 0.9872 |
| 2009-03-13 | 0.9856 |
| 2009-03-12 | 0.9839 |
| 2009-03-11 | 0.9772 |
| 2009-03-10 | 0.987 |
| 2009-03-09 | 0.9856 |
| 2009-03-08 | 0.9912 |
| 2009-03-07 | 0.995 |
| 2009-03-06 | 0.9918 |
| 2009-03-05 | 0.9927 |
| 2009-03-04 | 0.9915 |
| 2009-03-03 | 0.9918 |
| 2009-03-02 | 0.9918 |
| 2009-03-01 | 0.9903 |
| 2009-02-28 | 0.9885 |
| 2009-02-27 | 0.9892 |
| 2009-02-26 | 0.9802 |
| 2009-02-25 | 0.9788 |
| 2009-02-24 | 0.9697 |
| 2009-02-23 | 0.9892 |
| 2009-02-22 | 0.9802 |
| 2009-02-21 | 0.9802 |
| 2009-02-20 | 0.9651 |
| 2009-02-19 | 0.9788 |
| 2009-02-18 | 0.9751 |
| 2009-02-17 | 0.9725 |
| 2009-02-16 | 0.9651 |
| 2009-02-15 | 0.961 |
| 2009-02-14 | 0.961 |
| 2009-02-13 | 0.9616 |
| 2009-02-12 | 0.9659 |
| 2009-02-11 | 0.9627 |
| 2009-02-10 | 0.967 |
| 2009-02-09 | 0.9616 |
| 2009-02-08 | 0.9595 |
| 2009-02-07 | 0.9595 |
| 2009-02-06 | 0.9497 |
| 2009-02-05 | 0.9702 |
| 2009-02-04 | 0.9674 |
| 2009-02-03 | 0.9637 |
| 2009-02-02 | 0.9497 |
| 2009-02-01 | 0.9613 |
| 2009-01-31 | 0.9613 |
| 2009-01-30 | 0.9627 |
| 2009-01-29 | 0.96 |
| 2009-01-28 | 0.9618 |
| 2009-01-27 | 0.9652 |
| 2009-01-26 | 0.9627 |
| 2009-01-25 | 0.9667 |
| 2009-01-24 | 0.9667 |
| 2009-01-23 | 0.9598 |
| 2009-01-22 | 0.9588 |
| 2009-01-21 | 0.9672 |
| 2009-01-20 | 0.9612 |
| 2009-01-19 | 0.9598 |
| 2009-01-18 | 0.9539 |
| 2009-01-17 | 0.9539 |
| 2009-01-16 | 0.9545 |
| 2009-01-15 | 0.9515 |
| 2009-01-14 | 0.9506 |
| 2009-01-13 | 0.9527 |
| 2009-01-12 | 0.9545 |
| 2009-01-11 | 0.944 |
| 2009-01-10 | 0.944 |
| 2009-01-09 | 0.9427 |
| 2009-01-08 | 0.9447 |
| 2009-01-07 | 0.9371 |
| 2009-01-06 | 0.9324 |
| 2009-01-05 | 0.9427 |
| 2009-01-04 | 0.9239 |
| 2009-01-03 | 0.9239 |
| 2009-01-02 | 0.9202 |
| 2009-01-01 | 0.9198 |
| 2008-12-31 | 0.9205 |
| 2008-12-30 | 0.9251 |
| 2008-12-29 | 0.9202 |
| 2008-12-28 | 0.9273 |
| 2008-12-27 | 0.9273 |
| 2008-12-26 | 0.9279 |
| 2008-12-25 | 0.9265 |
| 2008-12-24 | 0.9279 |
| 2008-12-23 | 0.9252 |
| 2008-12-22 | 0.9279 |
| 2008-12-21 | 0.925 |
| 2008-12-20 | 0.925 |
| 2008-12-19 | 0.9257 |
| 2008-12-18 | 0.9149 |
| 2008-12-17 | 0.9361 |
| 2008-12-16 | 0.949 |
| 2008-12-15 | 0.9257 |
| 2008-12-14 | 0.9549 |
| 2008-12-13 | 0.9549 |
| 2008-12-12 | 0.9558 |
| 2008-12-11 | 0.9518 |
| 2008-12-10 | 0.964 |
| 2008-12-09 | 0.964 |
| 2008-12-08 | 0.9558 |
| 2008-12-07 | 0.9696 |
| 2008-12-06 | 0.9696 |
| 2008-12-05 | 0.9645 |
| 2008-12-04 | 0.9698 |
| 2008-12-03 | 0.9669 |
| 2008-12-02 | 0.9707 |
| 2008-12-01 | 0.9645 |
| 2008-11-30 | 0.9659 |
| 2008-11-29 | 0.9659 |
| 2008-11-28 | 0.9655 |
| 2008-11-27 | 0.9692 |
| 2008-11-26 | 0.9644 |
| 2008-11-25 | 0.9671 |
| 2008-11-24 | 0.9655 |
| 2008-11-23 | 0.9658 |
| 2008-11-22 | 0.9658 |
| 2008-11-21 | 0.9616 |
| 2008-11-20 | 0.9593 |
| 2008-11-19 | 0.9549 |
| 2008-11-18 | 0.961 |
| 2008-11-17 | 0.9616 |
| 2008-11-16 | 0.9583 |
| 2008-11-15 | 0.9583 |
| 2008-11-14 | 0.9578 |
| 2008-11-13 | 0.9559 |
| 2008-11-12 | 0.965 |
| 2008-11-11 | 0.9562 |
| 2008-11-10 | 0.9578 |
| 2008-11-09 | 0.9464 |
| 2008-11-08 | 0.9464 |
| 2008-11-07 | 0.9465 |
| 2008-11-06 | 0.9438 |
| 2008-11-05 | 0.9447 |
| 2008-11-04 | 0.9451 |
| 2008-11-03 | 0.9465 |
| 2008-11-02 | 0.9463 |
| 2008-11-01 | 0.9463 |
| 2008-10-31 | 0.9489 |
| 2008-10-30 | 0.9407 |
| 2008-10-29 | 0.9559 |
| 2008-10-28 | 0.9562 |
| 2008-10-27 | 0.9489 |
| 2008-10-26 | 0.9552 |
| 2008-10-25 | 0.9552 |
| 2008-10-24 | 0.9595 |
| 2008-10-23 | 0.9526 |
| 2008-10-22 | 0.9516 |
| 2008-10-21 | 0.9433 |
| 2008-10-20 | 0.9595 |
| 2008-10-19 | 0.9396 |
| 2008-10-18 | 0.9396 |
| 2008-10-17 | 0.9432 |
| 2008-10-16 | 0.9336 |
| 2008-10-15 | 0.9393 |
| 2008-10-14 | 0.9441 |
| 2008-10-13 | 0.9432 |
| 2008-10-12 | 0.9368 |
| 2008-10-11 | 0.9368 |
| 2008-10-10 | 0.9455 |
| 2008-10-09 | 0.935 |
| 2008-10-08 | 0.9356 |
| 2008-10-07 | 0.9352 |
| 2008-10-06 | 0.9455 |
| 2008-10-05 | 0.9226 |
| 2008-10-04 | 0.9226 |
| 2008-10-03 | 0.923 |
| 2008-10-02 | 0.9196 |
| 2008-10-01 | 0.9213 |
| 2008-09-30 | 0.9117 |
| 2008-09-29 | 0.923 |
| 2008-09-28 | 0.9144 |
| 2008-09-27 | 0.9144 |
| 2008-09-26 | 0.9135 |
| 2008-09-25 | 0.9116 |
| 2008-09-24 | 0.9101 |
| 2008-09-23 | 0.9084 |
| 2008-09-22 | 0.9135 |
| 2008-09-21 | 0.9238 |
| 2008-09-20 | 0.9238 |
| 2008-09-19 | 0.928 |
| 2008-09-18 | 0.9366 |
| 2008-09-17 | 0.9215 |
| 2008-09-16 | 0.9196 |
| 2008-09-15 | 0.928 |
| 2008-09-14 | 0.9206 |
| 2008-09-13 | 0.9206 |
| 2008-09-12 | 0.9113 |
| 2008-09-11 | 0.925 |
| 2008-09-10 | 0.9262 |
| 2008-09-09 | 0.9187 |
| 2008-09-08 | 0.9113 |
| 2008-09-07 | 0.9222 |
| 2008-09-06 | 0.9222 |
| 2008-09-05 | 0.9264 |
| 2008-09-04 | 0.9156 |
| 2008-09-03 | 0.9116 |
| 2008-09-02 | 0.9119 |
| 2008-09-01 | 0.9264 |
| 2008-08-31 | 0.9049 |
| 2008-08-30 | 0.9049 |
| 2008-08-29 | 0.9055 |
| 2008-08-28 | 0.9034 |
| 2008-08-27 | 0.8998 |
| 2008-08-26 | 0.8999 |
| 2008-08-25 | 0.9055 |
| 2008-08-24 | 0.8905 |
| 2008-08-23 | 0.8905 |
| 2008-08-22 | 0.8912 |
| 2008-08-21 | 0.8926 |
| 2008-08-20 | 0.889 |
| 2008-08-19 | 0.8893 |
| 2008-08-18 | 0.8912 |
| 2008-08-17 | 0.8929 |
| 2008-08-16 | 0.8929 |
| 2008-08-15 | 0.8961 |
| 2008-08-14 | 0.896 |
| 2008-08-13 | 0.8833 |
| 2008-08-12 | 0.8862 |
| 2008-08-11 | 0.8961 |
| 2008-08-10 | 0.8805 |
| 2008-08-09 | 0.8805 |
| 2008-08-08 | 0.8876 |
| 2008-08-07 | 0.8802 |
| 2008-08-06 | 0.8738 |
| 2008-08-05 | 0.8721 |
| 2008-08-04 | 0.8876 |
| 2008-08-03 | 0.8701 |
| 2008-08-02 | 0.8701 |
| 2008-08-01 | 0.8708 |
| 2008-07-31 | 0.8694 |
| 2008-07-30 | 0.8703 |
| 2008-07-29 | 0.8711 |
| 2008-07-28 | 0.8708 |
| 2008-07-27 | 0.8667 |
| 2008-07-26 | 0.8667 |
| 2008-07-25 | 0.8637 |
| 2008-07-24 | 0.8677 |
| 2008-07-23 | 0.8644 |
| 2008-07-22 | 0.8598 |
| 2008-07-21 | 0.8637 |
| 2008-07-20 | 0.865 |
| 2008-07-19 | 0.865 |
| 2008-07-18 | 0.866 |
| 2008-07-17 | 0.8619 |
| 2008-07-16 | 0.8614 |
| 2008-07-15 | 0.8571 |
| 2008-07-14 | 0.866 |
| 2008-07-13 | 0.865 |
| 2008-07-12 | 0.865 |
| 2008-07-11 | 0.8578 |
| 2008-07-10 | 0.8627 |
| 2008-07-09 | 0.8651 |
| 2008-07-08 | 0.8689 |
| 2008-07-07 | 0.8578 |
| 2008-07-06 | 0.8717 |
| 2008-07-05 | 0.8717 |
| 2008-07-04 | 0.8701 |
| 2008-07-03 | 0.8833 |
| 2008-07-02 | 0.8745 |
| 2008-07-01 | 0.8722 |
| 2008-06-30 | 0.8701 |
| 2008-06-29 | 0.8698 |
| 2008-06-28 | 0.8698 |
| 2008-06-27 | 0.8703 |
| 2008-06-26 | 0.8683 |
| 2008-06-25 | 0.8696 |
| 2008-06-24 | 0.868 |
| 2008-06-23 | 0.8703 |
| 2008-06-22 | 0.8681 |
| 2008-06-21 | 0.8681 |
| 2008-06-20 | 0.8685 |
| 2008-06-19 | 0.8662 |
| 2008-06-18 | 0.8656 |
| 2008-06-17 | 0.8621 |
| 2008-06-16 | 0.8685 |
| 2008-06-15 | 0.8738 |
| 2008-06-14 | 0.8738 |
| 2008-06-13 | 0.8707 |
| 2008-06-12 | 0.8733 |
| 2008-06-11 | 0.874 |
| 2008-06-10 | 0.8676 |
| 2008-06-09 | 0.8707 |
| 2008-06-08 | 0.8687 |
| 2008-06-07 | 0.8687 |
| 2008-06-06 | 0.8695 |
| 2008-06-05 | 0.8684 |
| 2008-06-04 | 0.8648 |
| 2008-06-03 | 0.8677 |
| 2008-06-02 | 0.8695 |
| 2008-06-01 | 0.8639 |
| 2008-05-31 | 0.8639 |
| 2008-05-30 | 0.8642 |
| 2008-05-29 | 0.8673 |
| 2008-05-28 | 0.8637 |
| 2008-05-27 | 0.864 |
| 2008-05-26 | 0.8642 |
| 2008-05-25 | 0.8556 |
| 2008-05-24 | 0.8556 |
| 2008-05-23 | 0.858 |
| 2008-05-22 | 0.8557 |
| 2008-05-21 | 0.8601 |
| 2008-05-20 | 0.8643 |
| 2008-05-19 | 0.858 |
| 2008-05-18 | 0.8628 |
| 2008-05-17 | 0.8628 |
| 2008-05-16 | 0.8596 |
| 2008-05-15 | 0.8705 |
| 2008-05-14 | 0.8714 |
| 2008-05-13 | 0.8587 |
| 2008-05-12 | 0.8596 |
| 2008-05-11 | 0.8526 |
| 2008-05-10 | 0.8526 |
| 2008-05-09 | 0.8496 |
| 2008-05-08 | 0.8515 |
| 2008-05-07 | 0.8487 |
| 2008-05-06 | 0.8411 |
| 2008-05-05 | 0.8496 |
| 2008-05-04 | 0.8434 |
| 2008-05-03 | 0.8434 |
| 2008-05-02 | 0.8439 |
| 2008-05-01 | 0.852 |
| 2008-04-30 | 0.8394 |
| 2008-04-29 | 0.8404 |
| 2008-04-28 | 0.8439 |
| 2008-04-27 | 0.841 |
| 2008-04-26 | 0.841 |
| 2008-04-25 | 0.8415 |
| 2008-04-24 | 0.8394 |
| 2008-04-23 | 0.8321 |
| 2008-04-22 | 0.8391 |
| 2008-04-21 | 0.8415 |
| 2008-04-20 | 0.8378 |
| 2008-04-19 | 0.8378 |
| 2008-04-18 | 0.8341 |
| 2008-04-17 | 0.8393 |
| 2008-04-16 | 0.8412 |
| 2008-04-15 | 0.845 |
| 2008-04-14 | 0.8341 |
| 2008-04-13 | 0.8405 |
| 2008-04-12 | 0.8405 |
| 2008-04-11 | 0.841 |
| 2008-04-10 | 0.8407 |
| 2008-04-09 | 0.8468 |
| 2008-04-08 | 0.8462 |
| 2008-04-07 | 0.841 |
| 2008-04-06 | 0.8508 |
| 2008-04-05 | 0.8508 |
| 2008-04-04 | 0.8521 |
| 2008-04-03 | 0.8523 |
| 2008-04-02 | 0.8496 |
| 2008-04-01 | 0.8508 |
| 2008-03-31 | 0.8521 |
| 2008-03-30 | 0.8526 |
| 2008-03-29 | 0.8526 |
| 2008-03-28 | 0.8583 |
| 2008-03-27 | 0.8548 |
| 2008-03-26 | 0.8517 |
| 2008-03-25 | 0.8545 |
| 2008-03-24 | 0.8583 |
| 2008-03-23 | 0.848 |
| 2008-03-22 | 0.848 |
| 2008-03-21 | 0.8491 |
| 2008-03-20 | 0.8513 |
| 2008-03-19 | 0.8486 |
| 2008-03-18 | 0.8516 |
| 2008-03-17 | 0.8491 |
| 2008-03-16 | 0.8438 |
| 2008-03-15 | 0.8438 |
| 2008-03-14 | 0.8446 |
| 2008-03-13 | 0.8421 |
| 2008-03-12 | 0.8516 |
| 2008-03-11 | 0.853 |
| 2008-03-10 | 0.8446 |
| 2008-03-09 | 0.8445 |
| 2008-03-08 | 0.8445 |
| 2008-03-07 | 0.8484 |
| 2008-03-06 | 0.8463 |
| 2008-03-05 | 0.8443 |
| 2008-03-04 | 0.8501 |
| 2008-03-03 | 0.8484 |
| 2008-03-02 | 0.8531 |
| 2008-03-01 | 0.8531 |
| 2008-02-29 | 0.8524 |
| 2008-02-28 | 0.8547 |
| 2008-02-27 | 0.8506 |
| 2008-02-26 | 0.8524 |
| 2008-02-25 | 0.8524 |
| 2008-02-24 | 0.8578 |
| 2008-02-23 | 0.8578 |
| 2008-02-22 | 0.8584 |
| 2008-02-21 | 0.855 |
| 2008-02-20 | 0.8595 |
| 2008-02-19 | 0.8595 |
| 2008-02-18 | 0.8584 |
| 2008-02-17 | 0.8589 |
| 2008-02-16 | 0.8589 |
| 2008-02-15 | 0.8598 |
| 2008-02-14 | 0.8634 |
| 2008-02-13 | 0.8606 |
| 2008-02-12 | 0.8659 |
| 2008-02-11 | 0.8598 |
| 2008-02-10 | 0.8617 |
| 2008-02-09 | 0.8617 |
| 2008-02-08 | 0.863 |
| 2008-02-07 | 0.8627 |
| 2008-02-06 | 0.8642 |
| 2008-02-05 | 0.8629 |
| 2008-02-04 | 0.863 |
| 2008-02-03 | 0.8634 |
| 2008-02-02 | 0.8634 |
| 2008-02-01 | 0.8639 |
| 2008-01-31 | 0.8636 |
| 2008-01-30 | 0.8611 |
| 2008-01-29 | 0.865 |
| 2008-01-28 | 0.8639 |
| 2008-01-27 | 0.8647 |
| 2008-01-26 | 0.8647 |
| 2008-01-25 | 0.8656 |
| 2008-01-24 | 0.8707 |
| 2008-01-23 | 0.8769 |
| 2008-01-22 | 0.8807 |
| 2008-01-21 | 0.8656 |
| 2008-01-20 | 0.8723 |
| 2008-01-19 | 0.8723 |
| 2008-01-18 | 0.8732 |
| 2008-01-17 | 0.8732 |
| 2008-01-16 | 0.8711 |
| 2008-01-15 | 0.8639 |
| 2008-01-14 | 0.8732 |
| 2008-01-13 | 0.869 |
| 2008-01-12 | 0.869 |
| 2008-01-11 | 0.8697 |
| 2008-01-10 | 0.8716 |
| 2008-01-09 | 0.8707 |
| 2008-01-08 | 0.8728 |
| 2008-01-07 | 0.8697 |
| 2008-01-06 | 0.8752 |
| 2008-01-05 | 0.8752 |
| 2008-01-04 | 0.8751 |
| 2008-01-03 | 0.8762 |
| 2008-01-02 | 0.8796 |
| 2008-01-01 | 0.8825 |
| 2007-12-31 | 0.8751 |
| 2007-12-30 | 0.8847 |
| 2007-12-29 | 0.8847 |
| 2007-12-28 | 0.8835 |
| 2007-12-27 | 0.8887 |
| 2007-12-26 | 0.8865 |
| 2007-12-25 | 0.8904 |
| 2007-12-24 | 0.8835 |
| 2007-12-23 | 0.8945 |
| 2007-12-22 | 0.8945 |
| 2007-12-21 | 0.8956 |
| 2007-12-20 | 0.8946 |
| 2007-12-19 | 0.8955 |
| 2007-12-18 | 0.8929 |
| 2007-12-17 | 0.8956 |
| 2007-12-16 | 0.8864 |
| 2007-12-15 | 0.8864 |
| 2007-12-14 | 0.8868 |
| 2007-12-13 | 0.8817 |
| 2007-12-12 | 0.886 |
| 2007-12-11 | 0.8881 |
| 2007-12-10 | 0.8868 |
| 2007-12-09 | 0.891 |
| 2007-12-08 | 0.891 |
| 2007-12-07 | 0.8921 |
| 2007-12-06 | 0.8971 |
| 2007-12-05 | 0.8963 |
| 2007-12-04 | 0.8928 |
| 2007-12-03 | 0.8921 |
| 2007-12-02 | 0.908 |
| 2007-12-01 | 0.908 |
| 2007-11-30 | 0.889 |
| 2007-11-29 | 0.8978 |
| 2007-11-28 | 0.9012 |
| 2007-11-27 | 0.9043 |
| 2007-11-26 | 0.889 |
| 2007-11-25 | 0.8999 |
| 2007-11-24 | 0.8999 |
| 2007-11-23 | 0.9006 |
| 2007-11-22 | 0.9061 |
| 2007-11-21 | 0.9055 |
| 2007-11-20 | 0.9018 |
| 2007-11-19 | 0.9006 |
| 2007-11-18 | 0.905 |
| 2007-11-17 | 0.905 |
| 2007-11-16 | 0.905 |
| 2007-11-15 | 0.905 |
| 2007-11-14 | 0.8955 |
| 2007-11-13 | 0.8957 |
| 2007-11-12 | 0.9023 |
| 2007-11-11 | 0.8884 |
| 2007-11-10 | 0.8884 |
| 2007-11-09 | 0.8884 |
| 2007-11-08 | 0.8916 |
| 2007-11-07 | 0.8908 |
| 2007-11-06 | 0.8923 |
| 2007-11-05 | 0.8897 |
| 2007-11-04 | 0.8957 |
| 2007-11-03 | 0.8957 |
| 2007-11-02 | 0.8957 |
| 2007-11-01 | 0.8918 |
| 2007-10-31 | 0.892 |
| 2007-10-30 | 0.8954 |
| 2007-10-29 | 0.8966 |
| 2007-10-28 | 0.8956 |
| 2007-10-27 | 0.8956 |
| 2007-10-26 | 0.8956 |
| 2007-10-25 | 0.8974 |
| 2007-10-24 | 0.9029 |
| 2007-10-23 | 0.903 |
| 2007-10-22 | 0.8966 |
| 2007-10-21 | 0.8991 |
| 2007-10-20 | 0.8991 |
| 2007-10-19 | 0.8991 |
| 2007-10-18 | 0.8998 |
| 2007-10-17 | 0.9025 |
| 2007-10-16 | 0.9048 |
| 2007-10-15 | 0.8967 |
| 2007-10-14 | 0.9009 |
| 2007-10-13 | 0.9009 |
| 2007-10-12 | 0.9009 |
| 2007-10-11 | 0.8994 |
| 2007-10-10 | 0.9021 |
| 2007-10-09 | 0.908 |
| 2007-10-08 | 0.9015 |
| 2007-10-07 | 0.9105 |
| 2007-10-06 | 0.9105 |
| 2007-10-05 | 0.9105 |
| 2007-10-04 | 0.9108 |
| 2007-10-03 | 0.9117 |
| 2007-10-02 | 0.9114 |
| 2007-10-01 | 0.9115 |
| 2007-09-30 | 0.9113 |
| 2007-09-29 | 0.9113 |
| 2007-09-28 | 0.9113 |
| 2007-09-27 | 0.9149 |
| 2007-09-26 | 0.9169 |
| 2007-09-25 | 0.9198 |
| 2007-09-24 | 0.9125 |
| 2007-09-23 | 0.9219 |
| 2007-09-22 | 0.9219 |
| 2007-09-21 | 0.9219 |
| 2007-09-20 | 0.9196 |
| 2007-09-19 | 0.9218 |
| 2007-09-18 | 0.9301 |
| 2007-09-17 | 0.92 |
| 2007-09-16 | 0.9285 |
| 2007-09-15 | 0.9285 |
| 2007-09-14 | 0.9285 |
| 2007-09-13 | 0.9273 |
| 2007-09-12 | 0.9315 |
| 2007-09-11 | 0.9371 |
| 2007-09-10 | 0.93 |
| 2007-09-09 | 0.9344 |
| 2007-09-08 | 0.9344 |
| 2007-09-07 | 0.9344 |
| 2007-09-06 | 0.934 |
| 2007-09-05 | 0.9356 |
| 2007-09-04 | 0.9354 |
| 2007-09-03 | 0.9343 |
| 2007-09-02 | 0.9337 |
| 2007-09-01 | 0.9337 |
| 2007-08-31 | 0.9337 |
| 2007-08-30 | 0.934 |
| 2007-08-29 | 0.9341 |
| 2007-08-28 | 0.9315 |
| 2007-08-27 | 0.9331 |
| 2007-08-26 | 0.9297 |
| 2007-08-25 | 0.9297 |
| 2007-08-24 | 0.9297 |
| 2007-08-23 | 0.9285 |
| 2007-08-22 | 0.9283 |
| 2007-08-21 | 0.9324 |
| 2007-08-20 | 0.9307 |
| 2007-08-19 | 0.9372 |
| 2007-08-18 | 0.9372 |
| 2007-08-17 | 0.9372 |
| 2007-08-16 | 0.9345 |
| 2007-08-15 | 0.9297 |
| 2007-08-14 | 0.9273 |
| 2007-08-13 | 0.9367 |
| 2007-08-12 | 0.9271 |
| 2007-08-11 | 0.9271 |
| 2007-08-10 | 0.9271 |
| 2007-08-09 | 0.9251 |
| 2007-08-08 | 0.9215 |
| 2007-08-07 | 0.9246 |
| 2007-08-06 | 0.9275 |
| 2007-08-05 | 0.9231 |
| 2007-08-04 | 0.9231 |
| 2007-08-03 | 0.9231 |
| 2007-08-02 | 0.9251 |
| 2007-08-01 | 0.9259 |
| 2007-07-31 | 0.921 |
| 2007-07-30 | 0.918 |
| 2007-07-29 | 0.9224 |
| 2007-07-28 | 0.9224 |
| 2007-07-27 | 0.9224 |
| 2007-07-26 | 0.9164 |
| 2007-07-25 | 0.9128 |
| 2007-07-24 | 0.907 |
| 2007-07-23 | 0.9227 |
| 2007-07-22 | 0.9093 |
| 2007-07-21 | 0.9093 |
| 2007-07-20 | 0.9093 |
| 2007-07-19 | 0.9166 |
| 2007-07-18 | 0.9204 |
| 2007-07-17 | 0.9185 |
| 2007-07-16 | 0.9097 |
| 2007-07-15 | 0.9185 |
| 2007-07-14 | 0.9185 |
| 2007-07-13 | 0.9185 |
| 2007-07-12 | 0.92 |
| 2007-07-11 | 0.9202 |
| 2007-07-10 | 0.9171 |
| 2007-07-09 | 0.9191 |
| 2007-07-08 | 0.9195 |
| 2007-07-07 | 0.9195 |
| 2007-07-06 | 0.9195 |
| 2007-07-05 | 0.9192 |
| 2007-07-04 | 0.919 |
| 2007-07-03 | 0.919 |
| 2007-07-02 | 0.9202 |
| 2007-07-01 | 0.9205 |
| 2007-06-30 | 0.9205 |
| 2007-06-29 | 0.9205 |
| 2007-06-28 | 0.9243 |
| 2007-06-27 | 0.9286 |
| 2007-06-26 | 0.9269 |
| 2007-06-25 | 0.9218 |
| 2007-06-24 | 0.9207 |
| 2007-06-23 | 0.9207 |
| 2007-06-22 | 0.9207 |
| 2007-06-21 | 0.9212 |
| 2007-06-20 | 0.9143 |
| 2007-06-19 | 0.9165 |
| 2007-06-18 | 0.9212 |
| 2007-06-17 | 0.9219 |
| 2007-06-16 | 0.9219 |
| 2007-06-15 | 0.9219 |
| 2007-06-14 | 0.924 |
| 2007-06-13 | 0.9264 |
| 2007-06-12 | 0.9182 |
| 2007-06-11 | 0.9188 |
| 2007-06-10 | 0.9239 |
| 2007-06-09 | 0.9239 |
| 2007-06-08 | 0.9239 |
| 2007-06-07 | 0.9132 |
| 2007-06-06 | 0.9119 |
| 2007-06-05 | 0.9081 |
| 2007-06-04 | 0.9207 |
| 2007-06-03 | 0.9063 |
| 2007-06-02 | 0.9063 |
| 2007-06-01 | 0.9063 |
| 2007-05-31 | 0.9061 |
| 2007-05-30 | 0.9069 |
| 2007-05-29 | 0.9051 |
| 2007-05-28 | 0.909 |
| 2007-05-27 | 0.9042 |
| 2007-05-26 | 0.9042 |
| 2007-05-25 | 0.9042 |
| 2007-05-24 | 0.9038 |
| 2007-05-23 | 0.9039 |
| 2007-05-22 | 0.9031 |
| 2007-05-21 | 0.9052 |
| 2007-05-20 | 0.9068 |
| 2007-05-19 | 0.9068 |
| 2007-05-18 | 0.9068 |
| 2007-05-17 | 0.9068 |
| 2007-05-16 | 0.9068 |
| 2007-05-15 | 0.9071 |
| 2007-05-14 | 0.9071 |
| 2007-05-13 | 0.9091 |
| 2007-05-12 | 0.9091 |
| 2007-05-11 | 0.9091 |
| 2007-05-10 | 0.9069 |
| 2007-05-09 | 0.9085 |
| 2007-05-08 | 0.9085 |
| 2007-05-07 | 0.9099 |
| 2007-05-06 | 0.9119 |
| 2007-05-05 | 0.9119 |
| 2007-05-04 | 0.9119 |
| 2007-05-03 | 0.912 |
| 2007-05-02 | 0.9124 |
| 2007-05-01 | 0.9124 |
| 2007-04-30 | 0.9121 |
| 2007-04-29 | 0.9122 |
| 2007-04-28 | 0.9122 |
| 2007-04-27 | 0.9122 |
| 2007-04-26 | 0.9124 |
| 2007-04-25 | 0.9121 |
| 2007-04-24 | 0.9127 |
| 2007-04-23 | 0.9175 |
| 2007-04-22 | 0.9125 |
| 2007-04-21 | 0.9125 |
| 2007-04-20 | 0.9125 |
| 2007-04-19 | 0.9138 |
| 2007-04-18 | 0.9142 |
| 2007-04-17 | 0.9163 |
| 2007-04-16 | 0.913 |
| 2007-04-15 | 0.9177 |
| 2007-04-14 | 0.9177 |
| 2007-04-13 | 0.9177 |
| 2007-04-12 | 0.9189 |
| 2007-04-11 | 0.92 |
| 2007-04-10 | 0.9191 |
| 2007-04-09 | 0.9173 |
| 2007-04-08 | 0.92 |
| 2007-04-07 | 0.92 |
| 2007-04-06 | 0.92 |
| 2007-04-05 | 0.92 |
| 2007-04-04 | 0.9217 |
| 2007-04-03 | 0.9227 |
| 2007-04-02 | 0.9203 |
| 2007-04-01 | 0.9219 |
| 2007-03-31 | 0.9219 |
| 2007-03-30 | 0.9219 |
| 2007-03-29 | 0.9211 |
| 2007-03-28 | 0.9232 |
| 2007-03-27 | 0.9201 |
| 2007-03-26 | 0.9256 |
| 2007-03-25 | 0.9217 |
| 2007-03-24 | 0.9217 |
| 2007-03-23 | 0.9217 |
| 2007-03-22 | 0.9246 |
| 2007-03-21 | 0.9263 |
| 2007-03-20 | 0.9323 |
| 2007-03-19 | 0.9225 |
| 2007-03-18 | 0.9356 |
| 2007-03-17 | 0.9356 |
| 2007-03-16 | 0.9356 |
| 2007-03-15 | 0.9368 |
| 2007-03-14 | 0.9365 |
| 2007-03-13 | 0.9356 |
| 2007-03-12 | 0.9411 |
| 2007-03-11 | 0.9347 |
| 2007-03-10 | 0.9347 |
| 2007-03-09 | 0.9347 |
| 2007-03-08 | 0.9354 |
| 2007-03-07 | 0.9365 |
| 2007-03-06 | 0.9371 |
| 2007-03-05 | 0.9353 |
| 2007-03-04 | 0.9352 |
| 2007-03-03 | 0.9352 |
| 2007-03-02 | 0.9352 |
| 2007-03-01 | 0.9353 |
| 2007-02-28 | 0.934 |
| 2007-02-27 | 0.9321 |
| 2007-02-26 | 0.9346 |
| 2007-02-25 | 0.9315 |
| 2007-02-24 | 0.9315 |
| 2007-02-23 | 0.9315 |
| 2007-02-22 | 0.9319 |
| 2007-02-21 | 0.9315 |
| 2007-02-20 | 0.9313 |
| 2007-02-19 | 0.9321 |
| 2007-02-18 | 0.9313 |
| 2007-02-17 | 0.9313 |
| 2007-02-16 | 0.9313 |
| 2007-02-15 | 0.9322 |
| 2007-02-14 | 0.9328 |
| 2007-02-13 | 0.9332 |
| 2007-02-12 | 0.9308 |
| 2007-02-11 | 0.9316 |
| 2007-02-10 | 0.9316 |
| 2007-02-09 | 0.9316 |
| 2007-02-08 | 0.9317 |
| 2007-02-07 | 0.9315 |
| 2007-02-06 | 0.932 |
| 2007-02-05 | 0.9319 |
| 2007-02-04 | 0.9333 |
| 2007-02-03 | 0.9333 |
| 2007-02-02 | 0.9333 |
| 2007-02-01 | 0.9333 |
| 2007-01-31 | 0.9332 |
| 2007-01-30 | 0.9337 |
| 2007-01-29 | 0.9329 |
| 2007-01-28 | 0.9332 |
| 2007-01-27 | 0.9332 |
| 2007-01-26 | 0.9332 |
| 2007-01-25 | 0.9332 |
| 2007-01-24 | 0.9331 |
| 2007-01-23 | 0.9335 |
| 2007-01-22 | 0.9322 |
| 2007-01-21 | 0.9331 |
| 2007-01-20 | 0.9331 |
| 2007-01-19 | 0.9331 |
| 2007-01-18 | 0.9334 |
| 2007-01-17 | 0.9336 |
| 2007-01-16 | 0.9337 |
| 2007-01-15 | 0.9334 |
| 2007-01-14 | 0.937 |
| 2007-01-13 | 0.937 |
| 2007-01-12 | 0.937 |
| 2007-01-11 | 0.9381 |
| 2007-01-10 | 0.9373 |
| 2007-01-09 | 0.9353 |
| 2007-01-08 | 0.9359 |
| 2007-01-07 | 0.9365 |
| 2007-01-06 | 0.9365 |
| 2007-01-05 | 0.9365 |
| 2007-01-04 | 0.9389 |
| 2007-01-03 | 0.9365 |
| 2007-01-02 | 0.9424 |
| 2007-01-01 | 0.9362 |
| 2006-12-31 | 0.9424 |
| 2006-12-30 | 0.9424 |
| 2006-12-29 | 0.9424 |
| 2006-12-28 | 0.9424 |
| 2006-12-27 | 0.9424 |
| 2006-12-26 | 0.9424 |
| 2006-12-25 | 0.942 |
| 2006-12-24 | 0.9424 |
| 2006-12-23 | 0.9424 |
| 2006-12-22 | 0.9424 |
| 2006-12-21 | 0.9427 |
| 2006-12-20 | 0.945 |
| 2006-12-19 | 0.9536 |
| 2006-12-18 | 0.9433 |
| 2006-12-17 | 0.9467 |
| 2006-12-16 | 0.9467 |
| 2006-12-15 | 0.9467 |
| 2006-12-14 | 0.9454 |
| 2006-12-13 | 0.9451 |
| 2006-12-12 | 0.9438 |
| 2006-12-11 | 0.9525 |
| 2006-12-10 | 0.946 |
| 2006-12-09 | 0.946 |
| 2006-12-08 | 0.946 |
| 2006-12-07 | 0.9448 |
| 2006-12-06 | 0.9465 |
| 2006-12-05 | 0.9484 |
| 2006-12-04 | 0.9553 |
| 2006-12-03 | 0.9582 |
| 2006-12-02 | 0.9582 |
| 2006-12-01 | 0.9582 |
| 2006-11-30 | 0.9647 |
| 2006-11-29 | 0.9672 |
| 2006-11-28 | 0.9705 |
| 2006-11-27 | 0.9604 |
| 2006-11-26 | 0.9693 |
| 2006-11-25 | 0.9693 |
| 2006-11-24 | 0.9693 |
| 2006-11-23 | 0.9718 |
| 2006-11-22 | 0.9718 |
| 2006-11-21 | 0.9731 |
| 2006-11-20 | 0.9693 |
| 2006-11-19 | 0.9738 |
| 2006-11-18 | 0.9738 |
| 2006-11-17 | 0.9738 |
| 2006-11-16 | 0.9744 |
| 2006-11-15 | 0.9726 |
| 2006-11-14 | 0.9702 |
| 2006-11-13 | 0.9742 |
| 2006-11-12 | 0.97 |
| 2006-11-11 | 0.97 |
| 2006-11-10 | 0.97 |
| 2006-11-09 | 0.972 |
| 2006-11-08 | 0.9712 |
| 2006-11-07 | 0.9724 |
| 2006-11-06 | 0.9758 |
| 2006-11-05 | 0.9725 |
| 2006-11-04 | 0.9725 |
| 2006-11-03 | 0.9725 |
| 2006-11-02 | 0.9734 |
| 2006-11-01 | 0.9732 |
| 2006-10-31 | 0.974 |
| 2006-10-30 | 0.9797 |
| 2006-10-29 | 0.9743 |
| 2006-10-28 | 0.9743 |
| 2006-10-27 | 0.9743 |
| 2006-10-26 | 0.9783 |
| 2006-10-25 | 0.9807 |
| 2006-10-24 | 0.9811 |
| 2006-10-23 | 0.9755 |
| 2006-10-22 | 0.9809 |
| 2006-10-21 | 0.9809 |
| 2006-10-20 | 0.9809 |
| 2006-10-19 | 0.98 |
| 2006-10-18 | 0.979 |
| 2006-10-17 | 0.98 |
| 2006-10-16 | 0.9852 |
| 2006-10-15 | 0.9819 |
| 2006-10-14 | 0.9819 |
| 2006-10-13 | 0.9819 |
| 2006-10-12 | 0.9849 |
| 2006-10-11 | 0.9853 |
| 2006-10-10 | 0.9853 |
| 2006-10-09 | 0.9838 |
| 2006-10-08 | 0.9829 |
| 2006-10-07 | 0.9829 |
| 2006-10-06 | 0.9829 |
| 2006-10-05 | 0.9822 |
| 2006-10-04 | 0.9839 |
| 2006-10-03 | 0.9793 |
| 2006-10-02 | 0.9823 |
| 2006-10-01 | 0.9828 |
| 2006-09-30 | 0.9828 |
| 2006-09-29 | 0.9828 |
| 2006-09-28 | 0.9826 |
| 2006-09-27 | 0.9815 |
| 2006-09-26 | 0.981 |
| 2006-09-25 | 0.9832 |
| 2006-09-24 | 0.98 |
| 2006-09-23 | 0.98 |
| 2006-09-22 | 0.98 |
| 2006-09-21 | 0.9786 |
| 2006-09-20 | 0.9807 |
| 2006-09-19 | 0.9817 |
| 2006-09-18 | 0.9845 |
| 2006-09-17 | 0.9783 |
| 2006-09-16 | 0.9783 |
| 2006-09-15 | 0.9783 |
| 2006-09-14 | 0.9791 |
| 2006-09-13 | 0.9786 |
| 2006-09-12 | 0.9794 |
| 2006-09-11 | 0.9723 |
| 2006-09-10 | 0.9757 |
| 2006-09-09 | 0.9757 |
| 2006-09-08 | 0.9757 |
| 2006-09-07 | 0.9719 |
| 2006-09-06 | 0.9725 |
| 2006-09-05 | 0.9707 |
| 2006-09-04 | 0.9687 |
| 2006-09-03 | 0.9774 |
| 2006-09-02 | 0.9774 |
| 2006-09-01 | 0.9774 |
| 2006-08-31 | 0.9815 |
| 2006-08-30 | 0.9813 |
| 2006-08-29 | 0.9793 |
| 2006-08-28 | 0.9791 |
| 2006-08-27 | 0.9809 |
| 2006-08-26 | 0.9809 |
| 2006-08-25 | 0.9809 |
| 2006-08-24 | 0.9807 |
| 2006-08-23 | 0.9797 |
| 2006-08-22 | 0.9798 |
| 2006-08-21 | 0.9811 |
| 2006-08-20 | 0.978 |
| 2006-08-19 | 0.978 |
| 2006-08-18 | 0.978 |
| 2006-08-17 | 0.9786 |
| 2006-08-16 | 0.9813 |
| 2006-08-15 | 0.9813 |
| 2006-08-14 | 0.9778 |
| 2006-08-13 | 0.9794 |
| 2006-08-12 | 0.9794 |
| 2006-08-11 | 0.9794 |
| 2006-08-10 | 0.976 |
| 2006-08-09 | 0.9762 |
| 2006-08-08 | 0.9773 |
| 2006-08-07 | 0.9737 |
| 2006-08-06 | 0.9794 |
| 2006-08-05 | 0.9794 |
| 2006-08-04 | 0.9794 |
| 2006-08-03 | 0.9813 |
| 2006-08-02 | 0.9794 |
| 2006-08-01 | 0.9786 |
| 2006-07-31 | 0.9897 |
| 2006-07-30 | 0.9777 |
| 2006-07-29 | 0.9777 |
| 2006-07-28 | 0.9777 |
| 2006-07-27 | 0.9788 |
| 2006-07-26 | 0.9812 |
| 2006-07-25 | 0.9833 |
| 2006-07-24 | 0.9781 |
| 2006-07-23 | 0.9805 |
| 2006-07-22 | 0.9805 |
| 2006-07-21 | 0.9805 |
| 2006-07-20 | 0.9808 |
| 2006-07-19 | 0.9847 |
| 2006-07-18 | 0.9814 |
| 2006-07-17 | 0.9843 |
| 2006-07-16 | 0.9786 |
| 2006-07-15 | 0.9786 |
| 2006-07-14 | 0.9786 |
| 2006-07-13 | 0.9753 |
| 2006-07-12 | 0.9742 |
| 2006-07-11 | 0.9733 |
| 2006-07-10 | 0.9733 |
| 2006-07-09 | 0.9722 |
| 2006-07-08 | 0.9722 |
| 2006-07-07 | 0.9722 |
| 2006-07-06 | 0.9771 |
| 2006-07-05 | 0.9728 |
| 2006-07-04 | 0.9759 |
| 2006-07-03 | 0.9764 |
| 2006-07-02 | 0.9793 |
| 2006-07-01 | 0.9793 |
| 2006-06-30 | 0.9793 |
| 2006-06-29 | 0.9825 |
| 2006-06-28 | 0.9817 |
| 2006-06-27 | 0.9817 |
| 2006-06-26 | 0.9766 |
| 2006-06-25 | 0.9812 |
| 2006-06-24 | 0.9812 |
| 2006-06-23 | 0.9812 |
| 2006-06-22 | 0.9745 |
| 2006-06-21 | 0.9772 |
| 2006-06-20 | 0.9764 |
| 2006-06-19 | 0.971 |
| 2006-06-18 | 0.9705 |
| 2006-06-17 | 0.9705 |
| 2006-06-16 | 0.9705 |
| 2006-06-15 | 0.9732 |
| 2006-06-14 | 0.9785 |
| 2006-06-13 | 0.982 |
| 2006-06-12 | 0.9715 |
| 2006-06-11 | 0.9772 |
| 2006-06-10 | 0.9772 |
| 2006-06-09 | 0.9772 |
| 2006-06-08 | 0.9772 |
| 2006-06-07 | 0.9747 |
| 2006-06-06 | 0.9711 |
| 2006-06-05 | 0.9571 |
| 2006-06-04 | 0.9703 |
| 2006-06-03 | 0.9703 |
| 2006-06-02 | 0.9703 |
| 2006-06-01 | 0.9698 |
| 2006-05-31 | 0.9679 |
| 2006-05-30 | 0.9644 |
| 2006-05-29 | 0.9753 |
| 2006-05-28 | 0.9709 |
| 2006-05-27 | 0.9709 |
| 2006-05-26 | 0.9709 |
| 2006-05-25 | 0.9726 |
| 2006-05-24 | 0.9706 |
| 2006-05-23 | 0.9634 |
| 2006-05-22 | 0.9722 |
| 2006-05-21 | 0.9645 |
| 2006-05-20 | 0.9645 |
| 2006-05-19 | 0.9645 |
| 2006-05-18 | 0.9615 |
| 2006-05-17 | 0.9535 |
| 2006-05-16 | 0.9606 |
| 2006-05-15 | 0.9633 |
| 2006-05-14 | 0.9552 |
| 2006-05-13 | 0.9552 |
| 2006-05-12 | 0.9552 |
| 2006-05-11 | 0.9546 |
| 2006-05-10 | 0.9546 |
| 2006-05-09 | 0.9567 |
| 2006-05-08 | 0.9598 |
| 2006-05-07 | 0.9612 |
| 2006-05-06 | 0.9612 |
| 2006-05-05 | 0.9612 |
| 2006-05-04 | 0.9625 |
| 2006-05-03 | 0.962 |
| 2006-05-02 | 0.9637 |
| 2006-05-01 | 0.9678 |
| 2006-04-30 | 0.9664 |
| 2006-04-29 | 0.9664 |
| 2006-04-28 | 0.9664 |
| 2006-04-27 | 0.9679 |
| 2006-04-26 | 0.9706 |
| 2006-04-25 | 0.971 |
| 2006-04-24 | 0.9798 |
| 2006-04-23 | 0.9753 |
| 2006-04-22 | 0.9753 |
| 2006-04-21 | 0.9753 |
| 2006-04-20 | 0.9759 |
| 2006-04-19 | 0.9765 |
| 2006-04-18 | 0.9792 |
| 2006-04-17 | 0.9751 |
| 2006-04-16 | 0.9786 |
| 2006-04-15 | 0.9786 |
| 2006-04-14 | 0.9786 |
| 2006-04-13 | 0.9786 |
| 2006-04-12 | 0.9791 |
| 2006-04-11 | 0.978 |
| 2006-04-10 | 0.9785 |
| 2006-04-09 | 0.9778 |
| 2006-04-08 | 0.9778 |
| 2006-04-07 | 0.9778 |
| 2006-04-06 | 0.9775 |
| 2006-04-05 | 0.9788 |
| 2006-04-04 | 0.9806 |
| 2006-04-03 | 0.9708 |
| 2006-04-02 | 0.9818 |
| 2006-04-01 | 0.9818 |
| 2006-03-31 | 0.9818 |
| 2006-03-30 | 0.984 |
| 2006-03-29 | 0.9853 |
| 2006-03-28 | 0.9849 |
| 2006-03-27 | 0.982 |
| 2006-03-26 | 0.9855 |
| 2006-03-25 | 0.9855 |
| 2006-03-24 | 0.9855 |
| 2006-03-23 | 0.9838 |
| 2006-03-22 | 0.984 |
| 2006-03-21 | 0.9852 |
| 2006-03-20 | 0.9782 |
| 2006-03-19 | 0.9877 |
| 2006-03-18 | 0.9877 |
| 2006-03-17 | 0.9877 |
| 2006-03-16 | 0.9876 |
| 2006-03-15 | 0.9876 |
| 2006-03-14 | 0.9903 |
| 2006-03-13 | 0.9883 |
| 2006-03-12 | 0.9908 |
| 2006-03-11 | 0.9908 |
| 2006-03-10 | 0.9908 |
| 2006-03-09 | 0.9917 |
| 2006-03-08 | 0.9915 |
| 2006-03-07 | 0.9901 |
| 2006-03-06 | 0.9881 |
| 2006-03-05 | 0.988 |
| 2006-03-04 | 0.988 |
| 2006-03-03 | 0.988 |
| 2006-03-02 | 0.9883 |
| 2006-03-01 | 0.9892 |
| 2006-02-28 | 0.9907 |
| 2006-02-27 | 0.9961 |
| 2006-02-26 | 0.9905 |
| 2006-02-25 | 0.9905 |
| 2006-02-24 | 0.9905 |
| 2006-02-23 | 0.9907 |
| 2006-02-22 | 0.9923 |
| 2006-02-21 | 0.9917 |
| 2006-02-20 | 0.9934 |
| 2006-02-19 | 0.992 |
| 2006-02-18 | 0.992 |
| 2006-02-17 | 0.992 |
| 2006-02-16 | 0.992 |
| 2006-02-15 | 0.9923 |
| 2006-02-14 | 0.9931 |
| 2006-02-13 | 0.9961 |
| 2006-02-12 | 0.9941 |
| 2006-02-11 | 0.9941 |
| 2006-02-10 | 0.9941 |
| 2006-02-09 | 0.9943 |
| 2006-02-08 | 0.9957 |
| 2006-02-07 | 0.9948 |
| 2006-02-06 | 0.9919 |
| 2006-02-05 | 0.9985 |
| 2006-02-04 | 0.9985 |
| 2006-02-03 | 0.9985 |
| 2006-02-02 | 0.9999 |
| 2006-02-01 | 0.9999 |
| 2006-01-31 | 0.9999 |
| 2006-01-30 | 0.992 |
| 2006-01-29 | 0.9999 |
| 2006-01-28 | 0.9999 |
| 2006-01-27 | 0.9999 |
| 2006-01-26 | 0.9986 |
| 2006-01-25 | 1.0011 |
| 2006-01-24 | 1.002 |
| 2006-01-23 | 0.9931 |
| 2006-01-22 | 0.9991 |
| 2006-01-21 | 0.9991 |
| 2006-01-20 | 0.9991 |
| 2006-01-19 | 0.9999 |
| 2006-01-18 | 1.0013 |
| 2006-01-17 | 0.9991 |
| 2006-01-16 | 0.9987 |
| 2006-01-15 | 0.9972 |
| 2006-01-14 | 0.9972 |
| 2006-01-13 | 0.9972 |
| 2006-01-12 | 0.9978 |
| 2006-01-11 | 0.9989 |
| 2006-01-10 | 0.9992 |
| 2006-01-09 | 1.0023 |
| 2006-01-08 | 1.0004 |
| 2006-01-07 | 1.0004 |
| 2006-01-06 | 1.0004 |
| 2006-01-05 | 1.0019 |
| 2006-01-04 | 1.0056 |
| 2006-01-03 | 1.0072 |
| 2006-01-02 | 0.9812 |
| 2006-01-01 | 1.0077 |
| 2005-12-31 | 1.0077 |
| 2005-12-30 | 1.0077 |
| 2005-12-29 | 1.0077 |
| 2005-12-28 | 1.0076 |
| 2005-12-27 | 1.0078 |
| 2005-12-26 | 1.011 |
| 2005-12-25 | 1.0077 |
| 2005-12-24 | 1.0077 |
| 2005-12-23 | 1.0077 |
| 2005-12-22 | 1.0075 |
| 2005-12-21 | 1.0072 |
| 2005-12-20 | 1.0085 |
| 2005-12-19 | 1.0201 |
| 2005-12-18 | 1.0073 |
| 2005-12-17 | 1.0073 |
| 2005-12-16 | 1.0073 |
| 2005-12-15 | 1.0076 |
| 2005-12-14 | 1.0079 |
| 2005-12-13 | 1.0074 |
| 2005-12-12 | 1.0013 |
| 2005-12-11 | 1.004 |
| 2005-12-10 | 1.004 |
| 2005-12-09 | 1.004 |
| 2005-12-08 | 1.0058 |
| 2005-12-07 | 1.0078 |
| 2005-12-06 | 1.0079 |
| 2005-12-05 | 1.0051 |
| 2005-12-04 | 1.0085 |
| 2005-12-03 | 1.0085 |
| 2005-12-02 | 1.0085 |
| 2005-12-01 | 1.0077 |
| 2005-11-30 | 1.0081 |
| 2005-11-29 | 1.0077 |
| 2005-11-28 | 1.0217 |
| 2005-11-27 | 1.0085 |
| 2005-11-26 | 1.0085 |
| 2005-11-25 | 1.0085 |
| 2005-11-24 | 1.0069 |
| 2005-11-23 | 1.0069 |
| 2005-11-22 | 1.0085 |
| 2005-11-21 | 1 |
| 2005-11-20 | 1.0081 |
| 2005-11-19 | 1.0081 |
| 2005-11-18 | 1.0081 |
| 2005-11-17 | 1.0084 |
| 2005-11-16 | 1.0085 |
| 2005-11-15 | 1.0083 |
| 2005-11-14 | 1.0002 |
| 2005-11-13 | 1.0083 |
| 2005-11-12 | 1.0083 |
| 2005-11-11 | 1.0083 |
| 2005-11-10 | 1.0081 |
| 2005-11-09 | 1.0065 |
| 2005-11-08 | 1.0078 |
| 2005-11-07 | 1.0077 |
| 2005-11-06 | 1.0067 |
| 2005-11-05 | 1.0067 |
| 2005-11-04 | 1.0067 |
| 2005-11-03 | 1.0075 |
| 2005-11-02 | 1.0075 |
| 2005-11-01 | 1.0072 |
| 2005-10-31 | 1.0069 |
| 2005-10-30 | 1.0062 |
| 2005-10-29 | 1.0062 |
| 2005-10-28 | 1.0062 |
| 2005-10-27 | 1.0071 |
| 2005-10-26 | 1.0065 |
| 2005-10-25 | 1.0062 |
| 2005-10-24 | 1.0083 |
| 2005-10-23 | 1.0069 |
| 2005-10-22 | 1.0069 |
| 2005-10-21 | 1.0069 |
| 2005-10-20 | 1.0063 |
| 2005-10-19 | 1.006 |
| 2005-10-18 | 1.0068 |
| 2005-10-17 | 1.0133 |
| 2005-10-16 | 1.0057 |
| 2005-10-15 | 1.0057 |
| 2005-10-14 | 1.0057 |
| 2005-10-13 | 1.0054 |
| 2005-10-12 | 1.0053 |
| 2005-10-11 | 1.005 |
| 2005-10-10 | 1.0048 |
| 2005-10-09 | 1.0054 |
| 2005-10-08 | 1.0054 |
| 2005-10-07 | 1.0054 |
| 2005-10-06 | 1.005 |
| 2005-10-05 | 1.005 |
| 2005-10-04 | 1.0051 |
| 2005-10-03 | 1.0036 |
| 2005-10-02 | 1.0045 |
| 2005-10-01 | 1.0045 |
| 2005-09-30 | 1.0045 |
| 2005-09-29 | 1.0052 |
| 2005-09-28 | 1.0044 |
| 2005-09-27 | 1.0047 |
| 2005-09-26 | 1.0074 |
| 2005-09-25 | 1.0049 |
| 2005-09-24 | 1.0049 |
| 2005-09-23 | 1.0049 |
| 2005-09-22 | 1.005 |
| 2005-09-21 | 1.0049 |
| 2005-09-20 | 1.0049 |
| 2005-09-19 | 1.0071 |
| 2005-09-18 | 1.005 |
| 2005-09-17 | 1.005 |
| 2005-09-16 | 1.005 |
| 2005-09-15 | 1.0048 |
| 2005-09-14 | 1.0048 |
| 2005-09-13 | 1.0052 |
| 2005-09-12 | 1.0031 |
| 2005-09-11 | 1.0049 |
| 2005-09-10 | 1.0049 |
| 2005-09-09 | 1.0049 |
| 2005-09-08 | 1.0049 |
| 2005-09-07 | 1.0049 |
| 2005-09-06 | 1.0048 |
| 2005-09-05 | 1.0059 |
| 2005-09-04 | 1.0027 |
| 2005-09-03 | 1.0027 |
| 2005-09-02 | 1.0027 |
| 2005-09-01 | 1.0052 |
| 2005-08-31 | 1.0054 |
| 2005-08-30 | 1.0055 |
| 2005-08-29 | 1.0024 |
| 2005-08-28 | 1.0035 |
| 2005-08-27 | 1.0035 |
| 2005-08-26 | 1.0035 |
| 2005-08-25 | 1.0051 |
| 2005-08-24 | 1.0133 |
| 2005-08-23 | 1.0133 |
| 2005-08-22 | 1.0069 |
| 2005-08-21 | 1.0048 |
| 2005-08-20 | 1.0048 |
| 2005-08-19 | 1.0048 |
| 2005-08-18 | 1.0047 |
| 2005-08-17 | 1.004 |
| 2005-08-16 | 1.0025 |
| 2005-08-15 | 1.0028 |
| 2005-08-14 | 1 |
| 2005-08-13 | 1 |
| 2005-08-12 | 1 |
| 2005-08-11 | 1.0003 |
| 2005-08-10 | 0.999 |
| 2005-08-09 | 0.9994 |
| 2005-08-08 | 0.9986 |
| 2005-08-07 | 1.0002 |
| 2005-08-06 | 1.0002 |
| 2005-08-05 | 1.0002 |
| 2005-08-04 | 1.0005 |
| 2005-08-03 | 0.9989 |
| 2005-08-02 | 0.9989 |
| 2005-08-01 | 0.9976 |
| 2005-07-31 | 1 |
| 2005-07-30 | 1 |
| 2005-07-29 | 1 |
| 2005-07-28 | 1.0001 |
| 2005-07-27 | 1.0002 |
| 2005-07-26 | 0.9995 |
| 2005-07-25 | 0.9999 |
| 2005-07-24 | 1.0074 |
| 2005-07-23 | 1.0074 |
| 2005-07-22 | 1.0074 |
| 2005-07-21 | 1.0132 |
| 2005-07-20 | 1.0133 |
| 2005-07-19 | 1.0133 |
| 2005-07-18 | 1.0074 |
| 2005-07-17 | 1.0133 |
| 2005-07-16 | 1.0133 |
| 2005-07-15 | 1.0133 |
| 2005-07-14 | 1.0133 |
| 2005-07-13 | 1.0131 |
| 2005-07-12 | 1.0133 |
| 2005-07-11 | 1.0133 |
| 2005-07-10 | 1.0133 |
| 2005-07-09 | 1.0133 |
| 2005-07-08 | 1.0133 |
| 2005-07-07 | 1.0133 |
| 2005-07-06 | 1.0133 |
| 2005-07-05 | 1.0133 |
| 2005-07-04 | 1.0133 |
| 2005-07-03 | 1.0133 |
| 2005-07-02 | 1.0133 |
| 2005-07-01 | 1.0133 |
| 2005-06-30 | 1.0133 |
| 2005-06-29 | 1.0132 |
| 2005-06-28 | 1.0133 |
| 2005-06-27 | 1.0132 |
| 2005-06-26 | 1.0133 |
| 2005-06-25 | 1.0133 |
| 2005-06-24 | 1.0133 |
| 2005-06-23 | 1.0133 |
| 2005-06-22 | 1.0132 |
| 2005-06-21 | 1.0133 |
| 2005-06-20 | 1.0132 |
| 2005-06-19 | 1.0133 |
| 2005-06-18 | 1.0133 |
| 2005-06-17 | 1.0133 |
| 2005-06-16 | 1.0133 |
| 2005-06-15 | 1.0133 |
| 2005-06-14 | 1.0133 |
| 2005-06-13 | 1.0132 |
| 2005-06-12 | 1.0133 |
| 2005-06-11 | 1.0133 |
| 2005-06-10 | 1.0133 |
| 2005-06-09 | 1.0133 |
| 2005-06-08 | 1.0133 |
| 2005-06-07 | 1.0134 |
| 2005-06-06 | 1.0122 |
| 2005-06-05 | 1.0132 |
| 2005-06-04 | 1.0132 |
| 2005-06-03 | 1.0132 |
| 2005-06-02 | 1.0133 |
| 2005-06-01 | 1.0133 |
| 2005-05-31 | 1.0133 |
| 2005-05-30 | 1.0132 |
| 2005-05-29 | 1.0133 |
| 2005-05-28 | 1.0133 |
| 2005-05-27 | 1.0133 |
| 2005-05-26 | 1.0133 |
| 2005-05-25 | 1.0133 |
| 2005-05-24 | 1.0132 |
| 2005-05-23 | 1.0132 |
| 2005-05-22 | 1.0133 |
| 2005-05-21 | 1.0133 |
| 2005-05-20 | 1.0133 |
| 2005-05-19 | 1.0133 |
| 2005-05-18 | 1.0133 |
| 2005-05-17 | 1.0133 |
| 2005-05-16 | 1.0132 |
| 2005-05-15 | 1.0133 |
| 2005-05-14 | 1.0133 |
| 2005-05-13 | 1.0133 |
| 2005-05-12 | 1.0133 |
| 2005-05-11 | 1.0133 |
| 2005-05-10 | 1.0133 |
| 2005-05-09 | 1.0141 |
| 2005-05-08 | 1.0133 |
| 2005-05-07 | 1.0133 |
| 2005-05-06 | 1.0133 |
| 2005-05-05 | 1.0133 |
| 2005-05-04 | 1.0133 |
| 2005-05-03 | 1.0132 |
| 2005-05-02 | 1.0132 |
| 2005-05-01 | 1.0132 |
| 2005-04-30 | 1.0132 |
| 2005-04-29 | 1.0132 |
| 2005-04-28 | 1.0132 |
| 2005-04-27 | 1.0132 |
| 2005-04-26 | 1.0132 |
| 2005-04-25 | 1.0132 |
| 2005-04-24 | 1.0133 |
| 2005-04-23 | 1.0133 |
| 2005-04-22 | 1.0133 |
| 2005-04-21 | 1.0133 |
| 2005-04-20 | 1.0132 |
| 2005-04-19 | 1.0133 |
| 2005-04-18 | 1.0132 |
| 2005-04-17 | 1.0133 |
| 2005-04-16 | 1.0133 |
| 2005-04-15 | 1.0133 |
| 2005-04-14 | 1.0133 |
| 2005-04-13 | 1.0133 |
| 2005-04-12 | 1.0133 |
| 2005-04-11 | 1.0132 |
| 2005-04-10 | 1.0132 |
| 2005-04-09 | 1.0132 |
| 2005-04-08 | 1.0132 |
| 2005-04-07 | 1.0133 |
| 2005-04-06 | 1.0132 |
| 2005-04-05 | 1.0132 |
| 2005-04-04 | 1.006 |
| 2005-04-03 | 1.0133 |
| 2005-04-02 | 1.0133 |
| 2005-04-01 | 1.0133 |
| 2005-03-31 | 1.0133 |
| 2005-03-30 | 1.0133 |
| 2005-03-29 | 1.0133 |
| 2005-03-28 | 1.0132 |
| 2005-03-27 | 1.013 |
| 2005-03-26 | 1.013 |
| 2005-03-25 | 1.013 |
| 2005-03-24 | 1.013 |
| 2005-03-23 | 1.0129 |
| 2005-03-22 | 1.013 |
| 2005-03-21 | 1.0132 |
| 2005-03-20 | 1.013 |
| 2005-03-19 | 1.013 |
| 2005-03-18 | 1.013 |
| 2005-03-17 | 1.013 |
| 2005-03-16 | 1.013 |
| 2005-03-15 | 1.013 |
| 2005-03-14 | 1.0131 |
| 2005-03-13 | 1.0133 |
| 2005-03-12 | 1.0133 |
| 2005-03-11 | 1.0133 |
| 2005-03-10 | 1.0129 |
| 2005-03-09 | 1.013 |
| 2005-03-08 | 1.0129 |
| 2005-03-07 | 1.0132 |
| 2005-03-06 | 1.0133 |
| 2005-03-05 | 1.0133 |
| 2005-03-04 | 1.0133 |
| 2005-03-03 | 1.013 |
| 2005-03-02 | 1.013 |
| 2005-03-01 | 1.0132 |
| 2005-02-28 | 1.0131 |
| 2005-02-27 | 1.0133 |
| 2005-02-26 | 1.0133 |
| 2005-02-25 | 1.0133 |
| 2005-02-24 | 1.0132 |
| 2005-02-23 | 1.0132 |
| 2005-02-22 | 1.0133 |
| 2005-02-21 | 1.0132 |
| 2005-02-20 | 1.0132 |
| 2005-02-19 | 1.0132 |
| 2005-02-18 | 1.0132 |
| 2005-02-17 | 1.0133 |
| 2005-02-16 | 1.0133 |
| 2005-02-15 | 1.0133 |
| 2005-02-14 | 1.0114 |
| 2005-02-13 | 1.0132 |
| 2005-02-12 | 1.0132 |
| 2005-02-11 | 1.0132 |
| 2005-02-10 | 1.0132 |
| 2005-02-09 | 1.0132 |
| 2005-02-08 | 1.0132 |
| 2005-02-07 | 1.0132 |
| 2005-02-06 | 1.0133 |
| 2005-02-05 | 1.0133 |
| 2005-02-04 | 1.0133 |
| 2005-02-03 | 1.0133 |
| 2005-02-02 | 1.0132 |
| 2005-02-01 | 1.0132 |
| 2005-01-31 | 1.0131 |
| 2005-01-30 | 1.0132 |
| 2005-01-29 | 1.0132 |
| 2005-01-28 | 1.0132 |
| 2005-01-27 | 1.0132 |
| 2005-01-26 | 1.0133 |
| 2005-01-25 | 1.0132 |
| 2005-01-24 | 1.0134 |
| 2005-01-23 | 1.0131 |
| 2005-01-22 | 1.0131 |
| 2005-01-21 | 1.0131 |
| 2005-01-20 | 1.0132 |
| 2005-01-19 | 1.0133 |
| 2005-01-18 | 1.0132 |
| 2005-01-17 | 1.0132 |
| 2005-01-16 | 1.0132 |
| 2005-01-15 | 1.0132 |
| 2005-01-14 | 1.0132 |
| 2005-01-13 | 1.0132 |
| 2005-01-12 | 1.0133 |
| 2005-01-11 | 1.0133 |
| 2005-01-10 | 1.0133 |
| 2005-01-09 | 1.0133 |
| 2005-01-08 | 1.0133 |
| 2005-01-07 | 1.0133 |
| 2005-01-06 | 1.0132 |
| 2005-01-05 | 1.0132 |
| 2005-01-04 | 1.0132 |
| 2005-01-03 | 1.0133 |
| 2005-01-02 | 1.0131 |
| 2005-01-01 | 1.0131 |
| 2004-12-31 | 1.0131 |
| 2004-12-30 | 1.0132 |
| 2004-12-29 | 1.0133 |
| 2004-12-28 | 1.0133 |
| 2004-12-27 | 1.0132 |
| 2004-12-26 | 1.0133 |
| 2004-12-25 | 1.0133 |
| 2004-12-24 | 1.0133 |
| 2004-12-23 | 1.0133 |
| 2004-12-22 | 1.0133 |
| 2004-12-21 | 1.0133 |
| 2004-12-20 | 1.0132 |
| 2004-12-19 | 1.0133 |
| 2004-12-18 | 1.0133 |
| 2004-12-17 | 1.0133 |
| 2004-12-16 | 1.0133 |
| 2004-12-15 | 1.0131 |
| 2004-12-14 | 1.0134 |
| 2004-12-13 | 1.0133 |
| 2004-12-12 | 1.013 |
| 2004-12-11 | 1.013 |
| 2004-12-10 | 1.013 |
| 2004-12-09 | 1.0132 |
| 2004-12-08 | 1.0132 |
| 2004-12-07 | 1.0133 |
| 2004-12-06 | 1.0133 |
| 2004-12-05 | 1.0133 |
| 2004-12-04 | 1.0133 |
| 2004-12-03 | 1.0133 |
| 2004-12-02 | 1.0133 |
| 2004-12-01 | 1.0133 |
| 2004-11-30 | 1.0133 |
| 2004-11-29 | 1.0133 |
| 2004-11-28 | 1.0132 |
| 2004-11-27 | 1.0132 |
| 2004-11-26 | 1.0132 |
| 2004-11-25 | 1.0132 |
| 2004-11-24 | 1.0132 |
| 2004-11-23 | 1.0133 |
| 2004-11-22 | 1.0132 |
| 2004-11-21 | 1.0132 |
| 2004-11-20 | 1.0132 |
| 2004-11-19 | 1.0132 |
| 2004-11-18 | 1.0132 |
| 2004-11-17 | 1.0133 |
| 2004-11-16 | 1.0132 |
| 2004-11-15 | 1.0132 |
| 2004-11-14 | 1.0132 |
| 2004-11-13 | 1.0132 |
| 2004-11-12 | 1.0132 |
| 2004-11-11 | 1.0131 |
| 2004-11-10 | 1.0131 |
| 2004-11-09 | 1.0133 |
| 2004-11-08 | 1.0132 |
| 2004-11-07 | 1.0132 |
| 2004-11-06 | 1.0132 |
| 2004-11-05 | 1.0132 |
| 2004-11-04 | 1.0133 |
| 2004-11-03 | 1.0133 |
| 2004-11-02 | 1.0133 |
| 2004-11-01 | 1.0133 |
| 2004-10-31 | 1.0133 |
| 2004-10-30 | 1.0133 |
| 2004-10-29 | 1.0133 |
| 2004-10-28 | 1.0132 |
| 2004-10-27 | 1.0132 |
| 2004-10-26 | 1.0133 |
| 2004-10-25 | 1.0132 |
| 2004-10-24 | 1.013 |
| 2004-10-23 | 1.013 |
| 2004-10-22 | 1.013 |
| 2004-10-21 | 1.0133 |
| 2004-10-20 | 1.0133 |
| 2004-10-19 | 1.013 |
| 2004-10-18 | 1.0132 |
| 2004-10-17 | 1.0132 |
| 2004-10-16 | 1.0132 |
| 2004-10-15 | 1.0132 |
| 2004-10-14 | 1.0132 |
| 2004-10-13 | 1.0132 |
| 2004-10-12 | 1.0133 |
| 2004-10-11 | 1.0133 |
| 2004-10-10 | 1.0132 |
| 2004-10-09 | 1.0132 |
| 2004-10-08 | 1.0132 |
| 2004-10-07 | 1.0132 |
| 2004-10-06 | 1.0132 |
| 2004-10-05 | 1.0133 |
| 2004-10-04 | 1.0133 |
| 2004-10-03 | 1.0132 |
| 2004-10-02 | 1.0132 |
| 2004-10-01 | 1.0132 |
| 2004-09-30 | 1.0133 |
| 2004-09-29 | 1.0133 |
| 2004-09-28 | 1.0133 |
| 2004-09-27 | 1.0132 |
| 2004-09-26 | 1.0133 |
| 2004-09-25 | 1.0133 |
| 2004-09-24 | 1.0133 |
| 2004-09-23 | 1.0133 |
| 2004-09-22 | 1.0133 |
| 2004-09-21 | 1.0133 |
| 2004-09-20 | 1.0133 |
| 2004-09-19 | 1.0132 |
| 2004-09-18 | 1.0132 |
| 2004-09-17 | 1.0132 |
| 2004-09-16 | 1.0133 |
| 2004-09-15 | 1.0133 |
| 2004-09-14 | 1.0133 |
| 2004-09-13 | 1.0133 |
| 2004-09-12 | 1.0133 |
| 2004-09-11 | 1.0133 |
| 2004-09-10 | 1.0133 |
| 2004-09-09 | 1.0133 |
| 2004-09-08 | 1.0133 |
| 2004-09-07 | 1.0132 |
| 2004-09-06 | 1.0132 |
| 2004-09-05 | 1.0132 |
| 2004-09-04 | 1.0132 |
| 2004-09-03 | 1.0132 |
| 2004-09-02 | 1.0133 |
| 2004-09-01 | 1.0133 |
| 2004-08-31 | 1.0133 |
| 2004-08-30 | 1.0132 |
| 2004-08-29 | 1.0132 |
| 2004-08-28 | 1.0132 |
| 2004-08-27 | 1.0132 |
| 2004-08-26 | 1.0132 |
| 2004-08-25 | 1.0132 |
| 2004-08-24 | 1.0132 |
| 2004-08-23 | 1.0133 |
| 2004-08-22 | 1.0133 |
| 2004-08-21 | 1.0133 |
| 2004-08-20 | 1.0133 |
| 2004-08-19 | 1.0133 |
| 2004-08-18 | 1.0133 |
| 2004-08-17 | 1.0133 |
| 2004-08-16 | 1.0133 |
| 2004-08-15 | 1.0133 |
| 2004-08-14 | 1.0133 |
| 2004-08-13 | 1.0133 |
| 2004-08-12 | 1.0133 |
| 2004-08-11 | 1.0129 |
| 2004-08-10 | 1.0129 |
| 2004-08-09 | 1.0129 |
| 2004-08-08 | 1.0129 |
| 2004-08-07 | 1.0129 |
| 2004-08-06 | 1.0129 |
| 2004-08-05 | 1.0129 |
| 2004-08-04 | 1.0129 |
| 2004-08-03 | 1.0133 |
| 2004-08-02 | 1.0133 |
| 2004-08-01 | 1.0133 |
| 2004-07-31 | 1.0133 |
| 2004-07-30 | 1.0133 |
| 2004-07-29 | 1.0133 |
| 2004-07-28 | 1.013 |
| 2004-07-27 | 1.013 |
| 2004-07-26 | 1.0133 |
| 2004-07-25 | 1.0132 |
| 2004-07-24 | 1.0132 |
| 2004-07-23 | 1.0132 |
| 2004-07-22 | 1.0132 |
| 2004-07-21 | 1.0133 |
| 2004-07-20 | 1.0132 |
| 2004-07-19 | 1.0132 |
| 2004-07-18 | 1.0132 |
| 2004-07-17 | 1.0132 |
| 2004-07-16 | 1.0132 |
| 2004-07-15 | 1.0133 |
| 2004-07-14 | 1.0132 |
| 2004-07-13 | 1.0132 |
| 2004-07-12 | 1.0132 |
| 2004-07-11 | 1.0132 |
| 2004-07-10 | 1.0132 |
| 2004-07-09 | 1.0132 |
| 2004-07-08 | 1.0132 |
| 2004-07-07 | 1.0132 |
| 2004-07-06 | 1.0132 |
| 2004-07-05 | 1.0132 |
| 2004-07-04 | 1.0132 |
| 2004-07-03 | 1.0132 |
| 2004-07-02 | 1.0132 |
| 2004-07-01 | 1.0132 |
| 2004-06-30 | 1.013 |
| 2004-06-29 | 1.0132 |
| 2004-06-28 | 1.0133 |
| 2004-06-27 | 1.0132 |
| 2004-06-26 | 1.0132 |
| 2004-06-25 | 1.0132 |
| 2004-06-24 | 1.0133 |
| 2004-06-23 | 1.0132 |
| 2004-06-22 | 1.0132 |
| 2004-06-21 | 1.0132 |
| 2004-06-20 | 1.0132 |
| 2004-06-19 | 1.0132 |
| 2004-06-18 | 1.0132 |
| 2004-06-17 | 1.0132 |
| 2004-06-16 | 1.0133 |
| 2004-06-15 | 1.0134 |
| 2004-06-14 | 1.0133 |
| 2004-06-13 | 1.0132 |
| 2004-06-12 | 1.0132 |
| 2004-06-11 | 1.0132 |
| 2004-06-10 | 1.0132 |
| 2004-06-09 | 1.0132 |
| 2004-06-08 | 1.0132 |
| 2004-06-07 | 1.0132 |
| 2004-06-06 | 1.0132 |
| 2004-06-05 | 1.0132 |
| 2004-06-04 | 1.0132 |
| 2004-06-03 | 1.0132 |
| 2004-06-02 | 1.0132 |
| 2004-06-01 | 1.0132 |
| 2004-05-31 | 1.0132 |
| 2004-05-30 | 1.0132 |
| 2004-05-29 | 1.0132 |
| 2004-05-28 | 1.0132 |
| 2004-05-27 | 1.0132 |
| 2004-05-26 | 1.0132 |
| 2004-05-25 | 1.0132 |
| 2004-05-24 | 1.0132 |
| 2004-05-23 | 1.0132 |
| 2004-05-22 | 1.0132 |
| 2004-05-21 | 1.0132 |
| 2004-05-20 | 1.0133 |
| 2004-05-19 | 1.0132 |
| 2004-05-18 | 1.0132 |
| 2004-05-17 | 1.0132 |
| 2004-05-16 | 1.0132 |
| 2004-05-15 | 1.0132 |
| 2004-05-14 | 1.0132 |
| 2004-05-13 | 1.0132 |
| 2004-05-12 | 1.0132 |
| 2004-05-11 | 1.0132 |
| 2004-05-10 | 1.0132 |
| 2004-05-09 | 1.0132 |
| 2004-05-08 | 1.0132 |
| 2004-05-07 | 1.0132 |
| 2004-05-06 | 1.0132 |
| 2004-05-05 | 1.0132 |
| 2004-05-04 | 1.0132 |
| 2004-05-03 | 1.0132 |
| 2004-05-02 | 1.0132 |
| 2004-05-01 | 1.0132 |
| 2004-04-30 | 1.0132 |
| 2004-04-29 | 1.0132 |
| 2004-04-28 | 1.0132 |
| 2004-04-27 | 1.0132 |
| 2004-04-26 | 1.0133 |
| 2004-04-25 | 1.0133 |
| 2004-04-24 | 1.0133 |
| 2004-04-23 | 1.0133 |
| 2004-04-22 | 1.0133 |
| 2004-04-21 | 1.0133 |
| 2004-04-20 | 1.0133 |
| 2004-04-19 | 1.0133 |
| 2004-04-18 | 1.0133 |
| 2004-04-17 | 1.0133 |
| 2004-04-16 | 1.0133 |
| 2004-04-15 | 1.0133 |
| 2004-04-14 | 1.0133 |
| 2004-04-13 | 1.0133 |
| 2004-04-12 | 1.0133 |
| 2004-04-11 | 1.0132 |
| 2004-04-10 | 1.0132 |
| 2004-04-09 | 1.0132 |
| 2004-04-08 | 1.0133 |
| 2004-04-07 | 1.0133 |
| 2004-04-06 | 1.0133 |
| 2004-04-05 | 1.0133 |
| 2004-04-04 | 1.0133 |
| 2004-04-03 | 1.0133 |
| 2004-04-02 | 1.0133 |
| 2004-04-01 | 1.0133 |
| 2004-03-31 | 1.035 |
| 2004-03-30 | 1.0133 |
| 2004-03-29 | 1.0133 |
| 2004-03-28 | 1.0133 |
| 2004-03-27 | 1.0133 |
| 2004-03-26 | 1.0133 |
| 2004-03-25 | 1.0133 |
| 2004-03-24 | 1.0133 |
| 2004-03-23 | 1.0133 |
| 2004-03-22 | 1.0133 |
| 2004-03-21 | 1.0133 |
| 2004-03-20 | 1.0133 |
| 2004-03-19 | 1.0133 |
| 2004-03-18 | 1.0133 |
| 2004-03-17 | 1 |
| 2004-03-16 | 1.0133 |
| 2004-03-15 | 1.0133 |
| 2004-03-14 | 1.0133 |
| 2004-03-13 | 1.0133 |
| 2004-03-12 | 1.0133 |
| 2004-03-11 | 1.0133 |
| 2004-03-10 | 1.0133 |
| 2004-03-09 | 1.0133 |
| 2004-03-08 | 1.0133 |
| 2004-03-07 | 1.0133 |
| 2004-03-06 | 1.0133 |
| 2004-03-05 | 1.0133 |
| 2004-03-04 | 1.0133 |
| 2004-03-03 | 1.0133 |
| 2004-03-02 | 1.0144 |
| 2004-03-01 | 1.0133 |
| 2004-02-29 | 1.0133 |
| 2004-02-28 | 1.0133 |
| 2004-02-27 | 1.0133 |
| 2004-02-26 | 1.0133 |
| 2004-02-25 | 1.0133 |
| 2004-02-24 | 1.0133 |
| 2004-02-23 | 1.0133 |
| 2004-02-22 | 1.0133 |
| 2004-02-21 | 1.0133 |
| 2004-02-20 | 1.0133 |
| 2004-02-19 | 1.0133 |
| 2004-02-18 | 1.0133 |
| 2004-02-17 | 1.0133 |
| 2004-02-16 | 1.0132 |
| 2004-02-15 | 1.0133 |
| 2004-02-14 | 1.0133 |
| 2004-02-13 | 1.0133 |
| 2004-02-12 | 1.0133 |
| 2004-02-11 | 1.0133 |
| 2004-02-10 | 1.0133 |
| 2004-02-09 | 1.0133 |
| 2004-02-08 | 1.0133 |
| 2004-02-07 | 1.0133 |
| 2004-02-06 | 1.0133 |
| 2004-02-05 | 1.0133 |
| 2004-02-04 | 1.0133 |
| 2004-02-03 | 1.0133 |
| 2004-02-02 | 1.0133 |
| 2004-02-01 | 1.0133 |
| 2004-01-31 | 1.0133 |
| 2004-01-30 | 1.0133 |
| 2004-01-29 | 1.0133 |
| 2004-01-28 | 1.0133 |
| 2004-01-27 | 1.0133 |
| 2004-01-26 | 1.0133 |
| 2004-01-25 | 1.0133 |
| 2004-01-24 | 1.0133 |
| 2004-01-23 | 1.0133 |
| 2004-01-22 | 1.0133 |
| 2004-01-21 | 1.014 |
| 2004-01-20 | 1.0133 |
| 2004-01-19 | 1.0132 |
| 2004-01-18 | 1.0133 |
| 2004-01-17 | 1.0133 |
| 2004-01-16 | 1.0133 |
| 2004-01-15 | 1.0133 |
| 2004-01-14 | 1.0133 |
| 2004-01-13 | 1.0133 |
| 2004-01-12 | 1.0133 |
| 2004-01-11 | 1.0133 |
| 2004-01-10 | 1.0133 |
| 2004-01-09 | 1.0133 |
| 2004-01-08 | 1.0133 |
| 2004-01-07 | 1.0141 |
| 2004-01-06 | 1.0137 |
| 2004-01-05 | 1.0133 |
| 2004-01-04 | 1.0137 |
| 2004-01-03 | 1.0137 |
| 2004-01-02 | 1.0137 |
| 2004-01-01 | 1.0137 |
| 2003-12-31 | 1.0137 |
| 2003-12-30 | 1.0137 |
| 2003-12-29 | 1.0129 |
| 2003-12-28 | 1.0129 |
| 2003-12-27 | 1.0129 |
| 2003-12-26 | 1.0129 |
| 2003-12-25 | 1.0132 |
| 2003-12-24 | 1.0129 |
| 2003-12-23 | 1.0129 |
| 2003-12-22 | 1.0129 |
| 2003-12-21 | 1.0133 |
| 2003-12-20 | 1.0133 |
| 2003-12-19 | 1.0133 |
| 2003-12-18 | 1.0129 |
| 2003-12-17 | 1.0129 |
| 2003-12-16 | 1.0133 |
| 2003-12-15 | 1.0133 |
| 2003-12-14 | 1.0133 |
| 2003-12-13 | 1.0133 |
| 2003-12-12 | 1.0133 |
| 2003-12-11 | 1.0133 |
| 2003-12-10 | 1.0133 |
| 2003-12-09 | 1.0133 |
| 2003-12-08 | 1.0133 |
| 2003-12-07 | 1.0133 |
| 2003-12-06 | 1.0133 |
| 2003-12-05 | 1.0133 |
| 2003-12-04 | 1.0133 |
| 2003-12-03 | 1.0133 |
| 2003-12-02 | 1.0133 |
| 2003-12-01 | 1.0133 |
| 2003-11-30 | 1.0133 |
| 2003-11-29 | 1.0133 |
| 2003-11-28 | 1.0133 |
| 2003-11-27 | 1.0132 |
| 2003-11-26 | 1.0133 |
| 2003-11-25 | 1.0133 |
| 2003-11-24 | 1.0129 |
| 2003-11-23 | 1.0129 |
| 2003-11-22 | 1.0129 |
| 2003-11-21 | 1.0129 |
| 2003-11-20 | 1.0133 |
| 2003-11-19 | 1.0133 |
| 2003-11-18 | 1.0133 |
| 2003-11-17 | 1.0133 |
| 2003-11-16 | 1.0133 |
| 2003-11-15 | 1.0133 |
| 2003-11-14 | 1.0133 |
| 2003-11-13 | 1.0133 |
| 2003-11-12 | 1.0133 |
| 2003-11-11 | 1.0133 |
| 2003-11-10 | 1.0133 |
| 2003-11-09 | 1.0133 |
| 2003-11-08 | 1.0133 |
| 2003-11-07 | 1.0133 |
| 2003-11-06 | 1.0133 |
| 2003-11-05 | 1.0133 |
| 2003-11-04 | 1.0133 |
| 2003-11-03 | 1.0133 |
| 2003-11-02 | 1.0133 |
| 2003-11-01 | 1.0133 |
| 2003-10-31 | 1.0133 |
| 2003-10-30 | 1.0133 |
| 2003-10-29 | 1.0133 |
| 2003-10-28 | 1.0133 |
| 2003-10-27 | 1.0133 |
| 2003-10-26 | 1.0133 |
| 2003-10-25 | 1.0133 |
| 2003-10-24 | 1.0133 |
| 2003-10-23 | 1.0129 |
| 2003-10-22 | 1.0133 |
| 2003-10-21 | 1.0133 |
| 2003-10-20 | 1.0163 |
| 2003-10-19 | 1.0129 |
| 2003-10-18 | 1.0129 |
| 2003-10-17 | 1.0129 |
| 2003-10-16 | 1.0133 |
| 2003-10-15 | 1.0133 |
| 2003-10-14 | 1.0133 |
| 2003-10-13 | 1.0133 |
| 2003-10-12 | 1.0133 |
| 2003-10-11 | 1.0133 |
| 2003-10-10 | 1.0133 |
| 2003-10-09 | 1.0133 |
| 2003-10-08 | 1.0133 |
| 2003-10-07 | 1.0133 |
| 2003-10-06 | 1.0129 |
| 2003-10-05 | 1.0133 |
| 2003-10-04 | 1.0133 |
| 2003-10-03 | 1.0133 |
| 2003-10-02 | 1.0133 |
| 2003-10-01 | 1.0133 |
| 2003-09-30 | 1.0133 |
| 2003-09-29 | 1.0133 |
| 2003-09-28 | 1.0133 |
| 2003-09-27 | 1.0133 |
| 2003-09-26 | 1.0133 |
| 2003-09-25 | 1.0133 |
| 2003-09-24 | 1.0133 |
| 2003-09-23 | 1.0133 |
| 2003-09-22 | 1.0133 |
| 2003-09-21 | 1.0133 |
| 2003-09-20 | 1.0133 |
| 2003-09-19 | 1.0133 |
| 2003-09-18 | 1.0133 |
| 2003-09-17 | 1.0133 |
| 2003-09-16 | 1.0129 |
| 2003-09-15 | 1.0133 |
| 2003-09-14 | 1.0133 |
| 2003-09-13 | 1.0133 |
| 2003-09-12 | 1.0133 |
| 2003-09-11 | 1.0133 |
| 2003-09-10 | 1.0133 |
| 2003-09-09 | 1.0133 |
| 2003-09-08 | 1.0133 |
| 2003-09-07 | 1.0133 |
| 2003-09-06 | 1.0133 |
| 2003-09-05 | 1.0133 |
| 2003-09-04 | 1.0133 |
| 2003-09-03 | 1.0133 |
| 2003-09-02 | 1.0133 |
| 2003-09-01 | 1.0133 |
| 2003-08-31 | 1.0133 |
| 2003-08-30 | 1.0133 |
| 2003-08-29 | 1.0133 |
| 2003-08-28 | 1.0133 |
| 2003-08-27 | 1.0133 |
| 2003-08-26 | 1.0133 |
| 2003-08-25 | 1.0133 |
| 2003-08-24 | 1.0133 |
| 2003-08-23 | 1.0133 |
| 2003-08-22 | 1.0133 |
| 2003-08-21 | 1.0133 |
| 2003-08-20 | 1.0133 |
| 2003-08-19 | 1.0133 |
| 2003-08-18 | 1.0133 |
| 2003-08-17 | 1.0129 |
| 2003-08-16 | 1.0129 |
| 2003-08-15 | 1.0129 |
| 2003-08-14 | 1.0129 |
| 2003-08-13 | 1.0133 |
| 2003-08-12 | 1.0133 |
| 2003-08-11 | 1.0133 |
| 2003-08-10 | 1.0133 |
| 2003-08-09 | 1.0133 |
| 2003-08-08 | 1.0133 |
| 2003-08-07 | 1.0133 |
| 2003-08-06 | 1.0133 |
| 2003-08-05 | 1.0133 |
| 2003-08-04 | 1.0133 |
| 2003-08-03 | 1.0133 |
| 2003-08-02 | 1.0133 |
| 2003-08-01 | 1.0133 |
| 2003-07-31 | 1.0133 |
| 2003-07-30 | 1.0133 |
| 2003-07-29 | 1.0133 |
| 2003-07-28 | 1.0133 |
| 2003-07-27 | 1.0133 |
| 2003-07-26 | 1.0133 |
| 2003-07-25 | 1.0133 |
| 2003-07-24 | 1.0133 |
| 2003-07-23 | 1.0133 |
| 2003-07-22 | 1.0133 |
| 2003-07-21 | 1.0133 |
| 2003-07-20 | 1.0133 |
| 2003-07-19 | 1.0133 |
| 2003-07-18 | 1.0133 |
| 2003-07-17 | 1.0133 |
| 2003-07-16 | 1.0133 |
| 2003-07-15 | 1.0133 |
| 2003-07-14 | 1.0129 |
| 2003-07-13 | 1.0133 |
| 2003-07-12 | 1.0133 |
| 2003-07-11 | 1.0133 |
| 2003-07-10 | 1.0133 |
| 2003-07-09 | 1.0133 |
| 2003-07-08 | 1.0133 |
| 2003-07-07 | 1.0133 |
| 2003-07-06 | 1.0132 |
| 2003-07-05 | 1.0132 |
| 2003-07-04 | 1.0132 |
| 2003-07-03 | 1.0133 |
| 2003-07-02 | 1.0133 |
| 2003-07-01 | 1.0133 |
| 2003-06-30 | 1.0133 |
| 2003-06-29 | 1.0133 |
| 2003-06-28 | 1.0133 |
| 2003-06-27 | 1.0133 |
| 2003-06-26 | 1.0133 |
| 2003-06-25 | 1.0133 |
| 2003-06-24 | 1.0133 |
| 2003-06-23 | 1.0133 |
| 2003-06-22 | 1.0133 |
| 2003-06-21 | 1.0133 |
| 2003-06-20 | 1.0133 |
| 2003-06-19 | 1.0133 |
| 2003-06-18 | 1.0133 |
| 2003-06-17 | 1.0133 |
| 2003-06-16 | 1.0129 |
| 2003-06-15 | 1.0129 |
| 2003-06-14 | 1.0129 |
| 2003-06-13 | 1.0129 |
| 2003-06-12 | 1.0129 |
| 2003-06-11 | 1.0129 |
| 2003-06-10 | 1.0137 |
| 2003-06-09 | 1.0133 |
| 2003-06-08 | 1.0133 |
| 2003-06-07 | 1.0133 |
| 2003-06-06 | 1.0133 |
| 2003-06-05 | 1.0133 |
| 2003-06-04 | 1.0133 |
| 2003-06-03 | 1.0133 |
| 2003-06-02 | 1.0133 |
| 2003-06-01 | 1.0133 |
| 2003-05-31 | 1.0133 |
| 2003-05-30 | 1.0133 |
| 2003-05-29 | 1.0133 |
| 2003-05-28 | 1.0133 |
| 2003-05-27 | 1.0133 |
| 2003-05-26 | 1.0129 |
| 2003-05-25 | 1.0129 |
| 2003-05-24 | 1.0129 |
| 2003-05-23 | 1.0129 |
| 2003-05-22 | 1.0133 |
| 2003-05-21 | 1.0133 |
| 2003-05-20 | 1.0133 |
| 2003-05-19 | 1.0133 |
| 2003-05-18 | 1.0133 |
| 2003-05-17 | 1.0133 |
| 2003-05-16 | 1.0133 |
| 2003-05-15 | 1.0133 |
| 2003-05-14 | 1.0133 |
| 2003-05-13 | 1.0133 |
| 2003-05-12 | 1.0133 |
| 2003-05-11 | 1.0129 |
| 2003-05-10 | 1.0129 |
| 2003-05-09 | 1.0129 |
| 2003-05-08 | 1.0129 |
| 2003-05-07 | 1.0133 |
| 2003-05-06 | 1.0129 |
| 2003-05-05 | 1.0133 |
| 2003-05-04 | 1.0133 |
| 2003-05-03 | 1.0133 |
| 2003-05-02 | 1.0133 |
| 2003-05-01 | 1.0133 |
| 2003-04-30 | 1.0133 |
| 2003-04-29 | 1.0133 |
| 2003-04-28 | 1.0133 |
| 2003-04-27 | 1.0133 |
| 2003-04-26 | 1.0133 |
| 2003-04-25 | 1.0133 |
| 2003-04-24 | 1.0133 |
| 2003-04-23 | 1.0133 |
| 2003-04-22 | 1.0133 |
| 2003-04-21 | 1.0133 |
| 2003-04-20 | 1.0132 |
| 2003-04-19 | 1.0132 |
| 2003-04-18 | 1.0132 |
| 2003-04-17 | 1.0133 |
| 2003-04-16 | 1.0133 |
| 2003-04-15 | 1.0133 |
| 2003-04-14 | 1.0133 |
| 2003-04-13 | 1.0133 |
| 2003-04-12 | 1.0133 |
| 2003-04-11 | 1.0133 |
| 2003-04-10 | 1.0133 |
| 2003-04-09 | 1.0133 |
| 2003-04-08 | 1.0133 |
| 2003-04-07 | 1.0133 |
| 2003-04-06 | 1.0133 |
| 2003-04-05 | 1.0133 |
| 2003-04-04 | 1.0133 |
| 2003-04-03 | 1.0133 |
| 2003-04-02 | 1.0133 |
| 2003-04-01 | 1.0133 |
| 2003-03-31 | 1.0133 |
| 2003-03-30 | 1.0133 |
| 2003-03-29 | 1.0133 |
| 2003-03-28 | 1.0133 |
| 2003-03-27 | 1.0133 |
| 2003-03-26 | 1.0133 |
| 2003-03-25 | 1.0133 |
| 2003-03-24 | 1.0133 |
| 2003-03-23 | 1.0133 |
| 2003-03-22 | 1.0133 |
| 2003-03-21 | 1.0133 |
| 2003-03-20 | 1.0133 |
| 2003-03-19 | 1.0133 |
| 2003-03-18 | 1.0133 |
| 2003-03-17 | 1.0133 |
| 2003-03-16 | 1.0133 |
| 2003-03-15 | 1.0133 |
| 2003-03-14 | 1.0133 |
| 2003-03-13 | 1.0133 |
| 2003-03-12 | 1.0133 |
| 2003-03-11 | 1.0133 |
| 2003-03-10 | 1.0133 |
| 2003-03-09 | 1.0133 |
| 2003-03-08 | 1.0133 |
| 2003-03-07 | 1.0133 |
| 2003-03-06 | 1.0133 |
| 2003-03-05 | 1.0133 |
| 2003-03-04 | 1.0133 |
| 2003-03-03 | 1.0133 |
| 2003-03-02 | 1.0133 |
| 2003-03-01 | 1.0133 |
| 2003-02-28 | 1.0133 |
| 2003-02-27 | 1.0133 |
| 2003-02-26 | 1.0133 |
| 2003-02-25 | 1.0133 |
| 2003-02-24 | 1.0133 |
| 2003-02-23 | 1.0133 |
| 2003-02-22 | 1.0133 |
| 2003-02-21 | 1.0133 |
| 2003-02-20 | 1.0133 |
| 2003-02-19 | 1.0133 |
| 2003-02-18 | 1.0133 |
| 2003-02-17 | 1.0134 |
| 2003-02-16 | 1.0137 |
| 2003-02-15 | 1.0137 |
| 2003-02-14 | 1.0137 |
| 2003-02-13 | 1.0133 |
| 2003-02-12 | 1.0133 |
| 2003-02-11 | 1.0133 |
| 2003-02-10 | 1.0133 |
| 2003-02-09 | 1.0133 |
| 2003-02-08 | 1.0133 |
| 2003-02-07 | 1.0133 |
| 2003-02-06 | 1.0133 |
| 2003-02-05 | 1.0133 |
| 2003-02-04 | 1.0133 |
| 2003-02-03 | 1.0133 |
| 2003-02-02 | 1.0133 |
| 2003-02-01 | 1.0133 |
| 2003-01-31 | 1.0133 |
| 2003-01-30 | 1.0133 |
| 2003-01-29 | 1.0133 |
| 2003-01-28 | 1.0133 |
| 2003-01-27 | 1.0133 |
| 2003-01-26 | 1.0137 |
| 2003-01-25 | 1.0137 |
| 2003-01-24 | 1.0137 |
| 2003-01-23 | 1.0133 |
| 2003-01-22 | 1.0133 |
| 2003-01-21 | 1.0133 |
| 2003-01-20 | 1.0132 |
| 2003-01-19 | 1.0133 |
| 2003-01-18 | 1.0133 |
| 2003-01-17 | 1.0133 |
| 2003-01-16 | 1.0133 |
| 2003-01-15 | 1.0133 |
| 2003-01-14 | 1.0133 |
| 2003-01-13 | 1.0133 |
| 2003-01-12 | 1.0133 |
| 2003-01-11 | 1.0133 |
| 2003-01-10 | 1.0133 |
| 2003-01-09 | 1.0133 |
| 2003-01-08 | 1.0133 |
| 2003-01-07 | 1.0133 |
| 2003-01-06 | 1.0133 |
| 2003-01-05 | 1.0129 |
| 2003-01-04 | 1.0129 |
| 2003-01-03 | 1.0129 |
| 2003-01-02 | 1.0133 |
| 2003-01-01 | 1.0132 |
| 2002-12-31 | 1.0133 |
| 2002-12-30 | 1.0129 |
| 2002-12-29 | 1.0133 |
| 2002-12-28 | 1.0133 |
| 2002-12-27 | 1.0133 |
| 2002-12-26 | 1.0133 |
| 2002-12-25 | 1.0132 |
| 2002-12-24 | 1.0133 |
| 2002-12-23 | 1.0129 |
| 2002-12-22 | 1.0129 |
| 2002-12-21 | 1.0129 |
| 2002-12-20 | 1.0129 |
| 2002-12-19 | 1.0129 |
| 2002-12-18 | 1.0133 |
| 2002-12-17 | 1.0133 |
| 2002-12-16 | 1.0133 |
| 2002-12-15 | 1.0133 |
| 2002-12-14 | 1.0133 |
| 2002-12-13 | 1.0133 |
| 2002-12-12 | 1.0133 |
| 2002-12-11 | 1.0133 |
| 2002-12-10 | 1.0133 |
| 2002-12-09 | 1.0133 |
| 2002-12-08 | 1.0133 |
| 2002-12-07 | 1.0133 |
| 2002-12-06 | 1.0133 |
| 2002-12-05 | 1.0129 |
| 2002-12-04 | 1.0133 |
| 2002-12-03 | 1.0133 |
| 2002-12-02 | 1.0133 |
| 2002-12-01 | 1.0133 |
| 2002-11-30 | 1.0133 |
| 2002-11-29 | 1.0133 |
| 2002-11-28 | 1.0132 |
| 2002-11-27 | 1.0133 |
| 2002-11-26 | 1.0133 |
| 2002-11-25 | 1.0133 |
| 2002-11-24 | 1.0133 |
| 2002-11-23 | 1.0133 |
| 2002-11-22 | 1.0133 |
| 2002-11-21 | 1.0133 |
| 2002-11-20 | 1.0133 |
| 2002-11-19 | 1.0133 |
| 2002-11-18 | 1.0133 |
| 2002-11-17 | 1.0133 |
| 2002-11-16 | 1.0133 |
| 2002-11-15 | 1.0133 |
| 2002-11-14 | 1.0133 |
| 2002-11-13 | 1.0133 |
| 2002-11-12 | 1.0133 |
| 2002-11-11 | 1.0133 |
| 2002-11-10 | 1.0129 |
| 2002-11-09 | 1.0129 |
| 2002-11-08 | 1.0129 |
| 2002-11-07 | 1.0133 |
| 2002-11-06 | 1.0133 |
| 2002-11-05 | 1.0133 |
| 2002-11-04 | 1.0133 |
| 2002-11-03 | 1.0133 |
| 2002-11-02 | 1.0133 |
| 2002-11-01 | 1.0133 |
| 2002-10-31 | 1.0133 |
| 2002-10-30 | 1.0133 |
| 2002-10-29 | 1.0133 |
| 2002-10-28 | 1.0133 |
| 2002-10-27 | 1.0133 |
| 2002-10-26 | 1.0133 |
| 2002-10-25 | 1.0133 |
| 2002-10-24 | 1.0133 |
| 2002-10-23 | 1.0133 |
| 2002-10-22 | 1.0133 |
| 2002-10-21 | 1.0133 |
| 2002-10-20 | 1.0133 |
| 2002-10-19 | 1.0133 |
| 2002-10-18 | 1.0133 |
| 2002-10-17 | 1.0133 |
| 2002-10-16 | 1.0133 |
| 2002-10-15 | 1.0133 |
| 2002-10-14 | 1.0133 |
| 2002-10-13 | 1.0133 |
| 2002-10-12 | 1.0133 |
| 2002-10-11 | 1.0133 |
| 2002-10-10 | 1.0133 |
| 2002-10-09 | 1.0133 |
| 2002-10-08 | 1.0133 |
| 2002-10-07 | 1.0133 |
| 2002-10-06 | 1.0133 |
| 2002-10-05 | 1.0133 |
| 2002-10-04 | 1.0133 |
| 2002-10-03 | 1.0133 |
| 2002-10-02 | 1.0133 |
| 2002-10-01 | 1.0133 |
| 2002-09-30 | 1.0129 |
| 2002-09-29 | 1.0133 |
| 2002-09-28 | 1.0133 |
| 2002-09-27 | 1.0133 |
| 2002-09-26 | 1.0133 |
| 2002-09-25 | 1.0133 |
| 2002-09-24 | 1.0133 |
| 2002-09-23 | 1.0133 |
| 2002-09-22 | 1.0129 |
| 2002-09-21 | 1.0129 |
| 2002-09-20 | 1.0129 |
| 2002-09-19 | 1.0129 |
| 2002-09-18 | 1.0133 |
| 2002-09-17 | 1.0133 |
| 2002-09-16 | 1.0133 |
| 2002-09-15 | 1.0133 |
| 2002-09-14 | 1.0133 |
| 2002-09-13 | 1.0133 |
| 2002-09-12 | 1.0133 |
| 2002-09-11 | 1.0129 |
| 2002-09-10 | 1.0129 |
| 2002-09-09 | 1.0133 |
| 2002-09-08 | 1.0133 |
| 2002-09-07 | 1.0133 |
| 2002-09-06 | 1.0133 |
| 2002-09-05 | 1.0133 |
| 2002-09-04 | 1.0133 |
| 2002-09-03 | 1.0129 |
| 2002-09-02 | 1.0132 |
| 2002-09-01 | 1.0133 |
| 2002-08-31 | 1.0133 |
| 2002-08-30 | 1.0133 |
| 2002-08-29 | 1.0133 |
| 2002-08-28 | 1.0129 |
| 2002-08-27 | 1.0129 |
| 2002-08-26 | 1.0129 |
| 2002-08-25 | 1.0129 |
| 2002-08-24 | 1.0129 |
| 2002-08-23 | 1.0129 |
| 2002-08-22 | 1.0129 |
| 2002-08-21 | 1.0129 |
| 2002-08-20 | 1.0129 |
| 2002-08-19 | 1.0129 |
| 2002-08-18 | 1.0129 |
| 2002-08-17 | 1.0129 |
| 2002-08-16 | 1.0129 |
| 2002-08-15 | 1.0129 |
| 2002-08-14 | 1.0129 |
| 2002-08-13 | 1.0129 |
| 2002-08-12 | 1.0129 |
| 2002-08-11 | 1.0133 |
| 2002-08-10 | 1.0133 |
| 2002-08-09 | 1.0133 |
| 2002-08-08 | 1.0133 |
| 2002-08-07 | 1.0133 |
| 2002-08-06 | 1.0133 |
| 2002-08-05 | 1.0133 |
| 2002-08-04 | 1.0133 |
| 2002-08-03 | 1.0133 |
| 2002-08-02 | 1.0133 |
| 2002-08-01 | 1.0133 |
| 2002-07-31 | 1.0129 |
| 2002-07-30 | 1.0133 |
| 2002-07-29 | 1.0133 |
| 2002-07-28 | 1.0129 |
| 2002-07-27 | 1.0129 |
| 2002-07-26 | 1.0129 |
| 2002-07-25 | 1.0133 |
| 2002-07-24 | 1.0133 |
| 2002-07-23 | 1.0133 |
| 2002-07-22 | 1.0133 |
| 2002-07-21 | 1.0133 |
| 2002-07-20 | 1.0133 |
| 2002-07-19 | 1.0133 |
| 2002-07-18 | 1.0133 |
| 2002-07-17 | 1.0133 |
| 2002-07-16 | 1.0133 |
| 2002-07-15 | 1.0133 |
| 2002-07-14 | 1.0133 |
| 2002-07-13 | 1.0133 |
| 2002-07-12 | 1.0133 |
| 2002-07-11 | 1.0133 |
| 2002-07-10 | 1.0133 |
| 2002-07-09 | 1.0133 |
| 2002-07-08 | 1.0133 |
| 2002-07-07 | 1.0133 |
| 2002-07-06 | 1.0133 |
| 2002-07-05 | 1.0133 |
| 2002-07-04 | 1.0131 |
| 2002-07-03 | 1.0133 |
| 2002-07-02 | 1.0133 |
| 2002-07-01 | 1.0133 |
| 2002-06-30 | 1.0133 |
| 2002-06-29 | 1.0133 |
| 2002-06-28 | 1.0133 |
| 2002-06-27 | 1.0133 |
| 2002-06-26 | 1.0133 |
| 2002-06-25 | 1.0133 |
| 2002-06-24 | 1.0133 |
| 2002-06-23 | 1.0133 |
| 2002-06-22 | 1.0133 |
| 2002-06-21 | 1.0133 |
| 2002-06-20 | 1.0133 |
| 2002-06-19 | 1.0133 |
| 2002-06-18 | 1.0133 |
| 2002-06-17 | 1.0133 |
| 2002-06-16 | 1.0133 |
| 2002-06-15 | 1.0133 |
| 2002-06-14 | 1.0133 |
| 2002-06-13 | 1.0133 |
| 2002-06-12 | 1.0133 |
| 2002-06-11 | 1.0133 |
| 2002-06-10 | 1.0133 |
| 2002-06-09 | 1.0133 |
| 2002-06-08 | 1.0133 |
| 2002-06-07 | 1.0133 |
| 2002-06-06 | 1.0133 |
| 2002-06-05 | 1.0133 |
| 2002-06-04 | 1.0133 |
| 2002-06-03 | 1.0133 |
| 2002-06-02 | 1.0133 |
| 2002-06-01 | 1.0133 |
| 2002-05-31 | 1.0133 |
| 2002-05-30 | 1.0133 |
| 2002-05-29 | 1.0133 |
| 2002-05-28 | 1.0133 |
| 2002-05-27 | 1.0132 |
| 2002-05-26 | 1.0133 |
| 2002-05-25 | 1.0133 |
| 2002-05-24 | 1.0133 |
| 2002-05-23 | 1.0133 |
| 2002-05-22 | 1.0133 |
| 2002-05-21 | 1.0133 |
| 2002-05-20 | 1.0133 |
| 2002-05-19 | 1.0133 |
| 2002-05-18 | 1.0133 |
| 2002-05-17 | 1.0133 |
| 2002-05-16 | 1.0133 |
| 2002-05-15 | 1.0133 |
| 2002-05-14 | 1.0133 |
| 2002-05-13 | 1.0133 |
| 2002-05-12 | 1.0133 |
| 2002-05-11 | 1.0133 |
| 2002-05-10 | 1.0133 |
| 2002-05-09 | 1.0133 |
| 2002-05-08 | 1.0133 |
| 2002-05-07 | 1.0133 |
| 2002-05-06 | 1.0133 |
| 2002-05-05 | 1.0133 |
| 2002-05-04 | 1.0133 |
| 2002-05-03 | 1.0133 |
| 2002-05-02 | 1.0133 |
| 2002-05-01 | 1.0133 |
| 2002-04-30 | 1.0133 |
| 2002-04-29 | 1.0133 |
| 2002-04-28 | 1.0133 |
| 2002-04-27 | 1.0133 |
| 2002-04-26 | 1.0133 |
| 2002-04-25 | 1.0133 |
| 2002-04-24 | 1.0133 |
| 2002-04-23 | 1.0133 |
| 2002-04-22 | 1.0133 |
| 2002-04-21 | 1.0133 |
| 2002-04-20 | 1.0133 |
| 2002-04-19 | 1.0133 |
| 2002-04-18 | 1.0133 |
| 2002-04-17 | 1.0133 |
| 2002-04-16 | 1.0133 |
| 2002-04-15 | 1.0133 |
| 2002-04-14 | 1.0133 |
| 2002-04-13 | 1.0133 |
| 2002-04-12 | 1.0133 |
| 2002-04-11 | 1.0133 |
| 2002-04-10 | 1.0133 |
| 2002-04-09 | 1.0133 |
| 2002-04-08 | 1.0133 |
| 2002-04-07 | 1.0133 |
| 2002-04-06 | 1.0133 |
| 2002-04-05 | 1.0133 |
| 2002-04-04 | 1.0133 |
| 2002-04-03 | 1.0133 |
| 2002-04-02 | 1.0133 |
| 2002-04-01 | 1.0133 |
| 2002-03-31 | 1.0066 |
| 2002-03-30 | 1.0066 |
| 2002-03-29 | 1.0066 |
| 2002-03-28 | 1.0068 |
| 2002-03-27 | 1.0133 |
| 2002-03-26 | 1.0133 |
| 2002-03-25 | 1.0133 |
| 2002-03-24 | 1.0129 |
| 2002-03-23 | 1.0129 |
| 2002-03-22 | 1.0129 |
| 2002-03-21 | 1.0129 |
| 2002-03-20 | 1.0133 |
| 2002-03-19 | 1.0133 |
| 2002-03-18 | 1.0133 |
| 2002-03-17 | 1.0133 |
| 2002-03-16 | 1.0133 |
| 2002-03-15 | 1.0133 |
| 2002-03-14 | 1.0133 |
| 2002-03-13 | 1.0133 |
| 2002-03-12 | 1.0133 |
| 2002-03-11 | 1.0133 |
| 2002-03-10 | 1.0133 |
| 2002-03-09 | 1.0133 |
| 2002-03-08 | 1.0133 |
| 2002-03-07 | 1.0133 |
| 2002-03-06 | 1.0133 |
| 2002-03-05 | 1.0133 |
| 2002-03-04 | 1.0133 |
| 2002-03-03 | 1.0133 |
| 2002-03-02 | 1.0133 |
| 2002-03-01 | 1.0133 |
| 2002-02-28 | 1.0133 |
| 2002-02-27 | 1.0133 |
| 2002-02-26 | 1.0129 |
| 2002-02-25 | 1.0133 |
| 2002-02-24 | 1.0129 |
| 2002-02-23 | 1.0129 |
| 2002-02-22 | 1.0129 |
| 2002-02-21 | 1.0133 |
| 2002-02-20 | 1.0133 |
| 2002-02-19 | 1.0133 |
| 2002-02-18 | 1.0131 |
| 2002-02-17 | 1.0133 |
| 2002-02-16 | 1.0133 |
| 2002-02-15 | 1.0133 |
| 2002-02-14 | 1.0133 |
| 2002-02-13 | 1.0133 |
| 2002-02-12 | 1.0133 |
| 2002-02-11 | 1.0133 |
| 2002-02-10 | 1.0133 |
| 2002-02-09 | 1.0133 |
| 2002-02-08 | 1.0133 |
| 2002-02-07 | 1.0133 |
| 2002-02-06 | 1.0133 |
| 2002-02-05 | 1.0133 |
| 2002-02-04 | 1.0133 |
| 2002-02-03 | 1.0133 |
| 2002-02-02 | 1.0133 |
| 2002-02-01 | 1.0133 |
| 2002-01-31 | 1.0133 |
| 2002-01-30 | 1.0133 |
| 2002-01-29 | 1.0133 |
| 2002-01-28 | 1.0133 |
| 2002-01-27 | 1.0133 |
| 2002-01-26 | 1.0133 |
| 2002-01-25 | 1.0133 |
| 2002-01-24 | 1.0133 |
| 2002-01-23 | 1.0133 |
| 2002-01-22 | 1.0133 |
| 2002-01-21 | 1.0131 |
| 2002-01-20 | 1.0133 |
| 2002-01-19 | 1.0133 |
| 2002-01-18 | 1.0133 |
| 2002-01-17 | 1.0133 |
| 2002-01-16 | 1.0133 |
| 2002-01-15 | 1.0133 |
| 2002-01-14 | 1.0133 |
| 2002-01-13 | 1.0133 |
| 2002-01-12 | 1.0133 |
| 2002-01-11 | 1.0133 |
| 2002-01-10 | 1.0133 |
| 2002-01-09 | 1.0133 |
| 2002-01-08 | 1.0133 |
| 2002-01-07 | 1.0133 |
| 2002-01-06 | 1.0133 |
| 2002-01-05 | 1.0133 |
| 2002-01-04 | 1.0133 |
| 2002-01-03 | 1.0133 |
| 2002-01-02 | 1.0133 |
| 2002-01-01 | 1.0131 |
| 2001-12-31 | 1.0133 |
| 2001-12-30 | 1.0129 |
| 2001-12-29 | 1.0129 |
| 2001-12-28 | 1.0129 |
| 2001-12-27 | 1.0129 |
| 2001-12-26 | 1.0129 |
| 2001-12-25 | 1.0132 |
| 2001-12-24 | 1.0129 |
| 2001-12-23 | 1.0129 |
| 2001-12-22 | 1.0129 |
| 2001-12-21 | 1.0129 |
| 2001-12-20 | 1.0129 |
| 2001-12-19 | 1.0129 |
| 2001-12-18 | 1.0129 |
| 2001-12-17 | 1.0129 |
| 2001-12-16 | 1.0133 |
| 2001-12-15 | 1.0133 |
| 2001-12-14 | 1.0133 |
| 2001-12-13 | 1.0133 |
| 2001-12-12 | 1.0133 |
| 2001-12-11 | 1.0133 |
| 2001-12-10 | 1.0133 |
| 2001-12-09 | 1.0133 |
| 2001-12-08 | 1.0133 |
| 2001-12-07 | 1.0133 |
| 2001-12-06 | 1.0133 |
| 2001-12-05 | 1.0133 |
| 2001-12-04 | 1.0133 |
| 2001-12-03 | 1.0133 |
| 2001-12-02 | 1.0133 |
| 2001-12-01 | 1.0133 |
| 2001-11-30 | 1.0133 |
| 2001-11-29 | 1.0133 |
| 2001-11-28 | 1.0133 |
| 2001-11-27 | 1.0133 |
| 2001-11-26 | 1.0129 |
| 2001-11-25 | 1.0133 |
| 2001-11-24 | 1.0133 |
| 2001-11-23 | 1.0133 |
| 2001-11-22 | 1.0132 |
| 2001-11-21 | 1.0133 |
| 2001-11-20 | 1.0133 |
| 2001-11-19 | 1.0133 |
| 2001-11-18 | 1.0129 |
| 2001-11-17 | 1.0129 |
| 2001-11-16 | 1.0129 |
| 2001-11-15 | 1.0133 |
| 2001-11-14 | 1.0133 |
| 2001-11-13 | 1.0133 |
| 2001-11-12 | 1.0133 |