An Araib Riyal<=>Franc (Euro). praghsanna Stairiúla. Nuashonraithe laethúil
| date | SAR/ADF |
|---|---|
| 2013-05-24 | 1.3543 |
| 2013-05-23 | 1.3533 |
| 2013-05-22 | 1.3628 |
| 2013-05-21 | 1.3542 |
| 2013-05-20 | 1.3572 |
| 2013-05-19 | 1.3629 |
| 2013-05-18 | 1.3629 |
| 2013-05-17 | 1.3627 |
| 2013-05-16 | 1.358 |
| 2013-05-15 | 1.3586 |
| 2013-05-14 | 1.3528 |
| 2013-05-13 | 1.3479 |
| 2013-05-12 | 1.3462 |
| 2013-05-11 | 1.3462 |
| 2013-05-10 | 1.3462 |
| 2013-05-09 | 1.3418 |
| 2013-05-08 | 1.3293 |
| 2013-05-07 | 1.3378 |
| 2013-05-06 | 1.3379 |
| 2013-05-05 | 1.3337 |
| 2013-05-04 | 1.3337 |
| 2013-05-03 | 1.3338 |
| 2013-05-02 | 1.3391 |
| 2013-05-01 | 1.3272 |
| 2013-04-30 | 1.3285 |
| 2013-04-29 | 1.336 |
| 2013-04-28 | 1.3425 |
| 2013-04-27 | 1.3425 |
| 2013-04-26 | 1.3424 |
| 2013-04-25 | 1.3455 |
| 2013-04-24 | 1.344 |
| 2013-04-23 | 1.3454 |
| 2013-04-22 | 1.3398 |
| 2013-04-21 | 1.3396 |
| 2013-04-20 | 1.3396 |
| 2013-04-19 | 1.3402 |
| 2013-04-18 | 1.3402 |
| 2013-04-17 | 1.3425 |
| 2013-04-16 | 1.3272 |
| 2013-04-15 | 1.3401 |
| 2013-04-14 | 1.3349 |
| 2013-04-13 | 1.3349 |
| 2013-04-12 | 1.3371 |
| 2013-04-11 | 1.3341 |
| 2013-04-10 | 1.3387 |
| 2013-04-09 | 1.3373 |
| 2013-04-08 | 1.344 |
| 2013-04-07 | 1.3465 |
| 2013-04-06 | 1.3465 |
| 2013-04-05 | 1.3469 |
| 2013-04-04 | 1.3531 |
| 2013-04-03 | 1.3617 |
| 2013-04-02 | 1.3641 |
| 2013-04-01 | 1.3607 |
| 2013-03-31 | 1.3644 |
| 2013-03-30 | 1.3644 |
| 2013-03-29 | 1.364 |
| 2013-03-28 | 1.3652 |
| 2013-03-27 | 1.3691 |
| 2013-03-26 | 1.3605 |
| 2013-03-25 | 1.3607 |
| 2013-03-24 | 1.3469 |
| 2013-03-23 | 1.3469 |
| 2013-03-22 | 1.3469 |
| 2013-03-21 | 1.3557 |
| 2013-03-20 | 1.352 |
| 2013-03-19 | 1.3602 |
| 2013-03-18 | 1.3517 |
| 2013-03-17 | 1.3372 |
| 2013-03-16 | 1.3372 |
| 2013-03-15 | 1.3376 |
| 2013-03-14 | 1.3444 |
| 2013-03-13 | 1.3501 |
| 2013-03-12 | 1.3433 |
| 2013-03-11 | 1.3427 |
| 2013-03-10 | 1.3455 |
| 2013-03-09 | 1.3455 |
| 2013-03-08 | 1.3458 |
| 2013-03-07 | 1.3344 |
| 2013-03-06 | 1.3479 |
| 2013-03-05 | 1.3406 |
| 2013-03-04 | 1.3419 |
| 2013-03-03 | 1.3426 |
| 2013-03-02 | 1.3426 |
| 2013-03-01 | 1.3433 |
| 2013-02-28 | 1.3392 |
| 2013-02-27 | 1.3317 |
| 2013-02-26 | 1.3392 |
| 2013-02-25 | 1.339 |
| 2013-02-24 | 1.3255 |
| 2013-02-23 | 1.3255 |
| 2013-02-22 | 1.3259 |
| 2013-02-21 | 1.3271 |
| 2013-02-20 | 1.3169 |
| 2013-02-19 | 1.3067 |
| 2013-02-18 | 1.3101 |
| 2013-02-17 | 1.309 |
| 2013-02-16 | 1.309 |
| 2013-02-15 | 1.3093 |
| 2013-02-14 | 1.3104 |
| 2013-02-13 | 1.3015 |
| 2013-02-12 | 1.3005 |
| 2013-02-11 | 1.3052 |
| 2013-02-10 | 1.3086 |
| 2013-02-09 | 1.3086 |
| 2013-02-08 | 1.3087 |
| 2013-02-07 | 1.3064 |
| 2013-02-06 | 1.2939 |
| 2013-02-05 | 1.2883 |
| 2013-02-04 | 1.2951 |
| 2013-02-03 | 1.2811 |
| 2013-02-02 | 1.2811 |
| 2013-02-01 | 1.2813 |
| 2013-01-31 | 1.2883 |
| 2013-01-30 | 1.2894 |
| 2013-01-29 | 1.2972 |
| 2013-01-28 | 1.301 |
| 2013-01-27 | 1.2994 |
| 2013-01-26 | 1.2994 |
| 2013-01-25 | 1.2994 |
| 2013-01-24 | 1.3076 |
| 2013-01-23 | 1.3148 |
| 2013-01-22 | 1.3134 |
| 2013-01-21 | 1.3139 |
| 2013-01-20 | 1.3132 |
| 2013-01-19 | 1.3132 |
| 2013-01-18 | 1.3135 |
| 2013-01-17 | 1.3079 |
| 2013-01-16 | 1.3165 |
| 2013-01-15 | 1.3145 |
| 2013-01-14 | 1.3074 |
| 2013-01-13 | 1.3107 |
| 2013-01-12 | 1.3107 |
| 2013-01-11 | 1.311 |
| 2013-01-10 | 1.3181 |
| 2013-01-09 | 1.3402 |
| 2013-01-08 | 1.3372 |
| 2013-01-07 | 1.3326 |
| 2013-01-06 | 1.3388 |
| 2013-01-05 | 1.3388 |
| 2013-01-04 | 1.3392 |
| 2013-01-03 | 1.343 |
| 2013-01-02 | 1.3274 |
| 2013-01-01 | 1.3253 |
| 2012-12-31 | 1.3248 |
| 2012-12-30 | 1.3231 |
| 2012-12-29 | 1.3231 |
| 2012-12-28 | 1.3234 |
| 2012-12-27 | 1.3205 |
| 2012-12-26 | 1.3225 |
| 2012-12-25 | 1.3272 |
| 2012-12-24 | 1.3273 |
| 2012-12-23 | 1.3267 |
| 2012-12-22 | 1.3267 |
| 2012-12-21 | 1.3272 |
| 2012-12-20 | 1.3218 |
| 2012-12-19 | 1.3241 |
| 2012-12-18 | 1.3225 |
| 2012-12-17 | 1.3287 |
| 2012-12-16 | 1.3291 |
| 2012-12-15 | 1.3291 |
| 2012-12-14 | 1.3296 |
| 2012-12-13 | 1.3377 |
| 2012-12-12 | 1.3388 |
| 2012-12-11 | 1.3446 |
| 2012-12-10 | 1.3523 |
| 2012-12-09 | 1.3531 |
| 2012-12-08 | 1.3531 |
| 2012-12-07 | 1.3534 |
| 2012-12-06 | 1.3498 |
| 2012-12-05 | 1.3388 |
| 2012-12-04 | 1.3359 |
| 2012-12-03 | 1.3391 |
| 2012-12-02 | 1.347 |
| 2012-12-01 | 1.3473 |
| 2012-11-30 | 1.347 |
| 2012-11-29 | 1.3482 |
| 2012-11-28 | 1.3508 |
| 2012-11-27 | 1.3522 |
| 2012-11-26 | 1.3468 |
| 2012-11-25 | 1.348 |
| 2012-11-24 | 1.348 |
| 2012-11-23 | 1.3487 |
| 2012-11-22 | 1.359 |
| 2012-11-21 | 1.3605 |
| 2012-11-20 | 1.3651 |
| 2012-11-19 | 1.369 |
| 2012-11-18 | 1.3734 |
| 2012-11-17 | 1.3734 |
| 2012-11-16 | 1.3731 |
| 2012-11-15 | 1.3688 |
| 2012-11-14 | 1.3742 |
| 2012-11-13 | 1.3767 |
| 2012-11-12 | 1.3766 |
| 2012-11-11 | 1.3759 |
| 2012-11-10 | 1.3759 |
| 2012-11-09 | 1.377 |
| 2012-11-08 | 1.372 |
| 2012-11-07 | 1.3706 |
| 2012-11-06 | 1.3657 |
| 2012-11-05 | 1.3665 |
| 2012-11-04 | 1.3625 |
| 2012-11-03 | 1.3625 |
| 2012-11-02 | 1.3617 |
| 2012-11-01 | 1.3512 |
| 2012-10-31 | 1.3497 |
| 2012-10-30 | 1.3497 |
| 2012-10-29 | 1.3554 |
| 2012-10-28 | 1.352 |
| 2012-10-27 | 1.352 |
| 2012-10-26 | 1.3523 |
| 2012-10-25 | 1.3526 |
| 2012-10-24 | 1.3492 |
| 2012-10-23 | 1.3483 |
| 2012-10-22 | 1.338 |
| 2012-10-21 | 1.3431 |
| 2012-10-20 | 1.3431 |
| 2012-10-19 | 1.3436 |
| 2012-10-18 | 1.3385 |
| 2012-10-17 | 1.3341 |
| 2012-10-16 | 1.3345 |
| 2012-10-15 | 1.3489 |
| 2012-10-14 | 1.3499 |
| 2012-10-13 | 1.3499 |
| 2012-10-12 | 1.3505 |
| 2012-10-11 | 1.3526 |
| 2012-10-10 | 1.3603 |
| 2012-10-09 | 1.3605 |
| 2012-10-08 | 1.348 |
| 2012-10-07 | 1.3422 |
| 2012-10-06 | 1.3422 |
| 2012-10-05 | 1.342 |
| 2012-10-04 | 1.3442 |
| 2012-10-03 | 1.3555 |
| 2012-10-02 | 1.3547 |
| 2012-10-01 | 1.3574 |
| 2012-09-30 | 1.3605 |
| 2012-09-29 | 1.3605 |
| 2012-09-28 | 1.3608 |
| 2012-09-27 | 1.3547 |
| 2012-09-26 | 1.3588 |
| 2012-09-25 | 1.356 |
| 2012-09-24 | 1.3517 |
| 2012-09-23 | 1.3482 |
| 2012-09-22 | 1.3482 |
| 2012-09-21 | 1.3485 |
| 2012-09-20 | 1.3484 |
| 2012-09-19 | 1.3397 |
| 2012-09-18 | 1.3409 |
| 2012-09-17 | 1.3344 |
| 2012-09-16 | 1.3323 |
| 2012-09-15 | 1.3323 |
| 2012-09-14 | 1.3322 |
| 2012-09-13 | 1.3462 |
| 2012-09-12 | 1.356 |
| 2012-09-11 | 1.361 |
| 2012-09-10 | 1.3706 |
| 2012-09-09 | 1.3646 |
| 2012-09-08 | 1.3646 |
| 2012-09-07 | 1.3647 |
| 2012-09-06 | 1.3848 |
| 2012-09-05 | 1.3881 |
| 2012-09-04 | 1.3954 |
| 2012-09-03 | 1.3898 |
| 2012-09-02 | 1.3904 |
| 2012-09-01 | 1.3904 |
| 2012-08-31 | 1.3904 |
| 2012-08-30 | 1.3982 |
| 2012-08-29 | 1.396 |
| 2012-08-28 | 1.3925 |
| 2012-08-27 | 1.3994 |
| 2012-08-26 | 1.3976 |
| 2012-08-25 | 1.3976 |
| 2012-08-24 | 1.3977 |
| 2012-08-23 | 1.3927 |
| 2012-08-22 | 1.3956 |
| 2012-08-21 | 1.4019 |
| 2012-08-20 | 1.4162 |
| 2012-08-19 | 1.4179 |
| 2012-08-18 | 1.4179 |
| 2012-08-17 | 1.4181 |
| 2012-08-16 | 1.4155 |
| 2012-08-15 | 1.4233 |
| 2012-08-14 | 1.4193 |
| 2012-08-13 | 1.4191 |
| 2012-08-12 | 1.4231 |
| 2012-08-11 | 1.4232 |
| 2012-08-10 | 1.4232 |
| 2012-08-09 | 1.4228 |
| 2012-08-08 | 1.4138 |
| 2012-08-07 | 1.4125 |
| 2012-08-06 | 1.4118 |
| 2012-08-05 | 1.4119 |
| 2012-08-04 | 1.4119 |
| 2012-08-03 | 1.4119 |
| 2012-08-02 | 1.4361 |
| 2012-08-01 | 1.429 |
| 2012-07-31 | 1.4228 |
| 2012-07-30 | 1.4269 |
| 2012-07-29 | 1.4191 |
| 2012-07-28 | 1.4191 |
| 2012-07-27 | 1.4195 |
| 2012-07-26 | 1.4248 |
| 2012-07-25 | 1.4407 |
| 2012-07-24 | 1.4501 |
| 2012-07-23 | 1.4427 |
| 2012-07-22 | 1.4388 |
| 2012-07-21 | 1.4388 |
| 2012-07-20 | 1.4387 |
| 2012-07-19 | 1.4248 |
| 2012-07-18 | 1.4248 |
| 2012-07-17 | 1.4227 |
| 2012-07-16 | 1.4263 |
| 2012-07-15 | 1.428 |
| 2012-07-14 | 1.428 |
| 2012-07-13 | 1.4292 |
| 2012-07-12 | 1.4333 |
| 2012-07-11 | 1.4289 |
| 2012-07-10 | 1.4281 |
| 2012-07-09 | 1.42 |
| 2012-07-08 | 1.4235 |
| 2012-07-07 | 1.4235 |
| 2012-07-06 | 1.4234 |
| 2012-07-05 | 1.4118 |
| 2012-07-04 | 1.3975 |
| 2012-07-03 | 1.3882 |
| 2012-07-02 | 1.3905 |
| 2012-07-01 | 1.3813 |
| 2012-06-30 | 1.3813 |
| 2012-06-29 | 1.3815 |
| 2012-06-28 | 1.4059 |
| 2012-06-27 | 1.4027 |
| 2012-06-26 | 1.4007 |
| 2012-06-25 | 1.3989 |
| 2012-06-24 | 1.3913 |
| 2012-06-23 | 1.3913 |
| 2012-06-22 | 1.3912 |
| 2012-06-21 | 1.3937 |
| 2012-06-20 | 1.3792 |
| 2012-06-19 | 1.3794 |
| 2012-06-18 | 1.3902 |
| 2012-06-17 | 1.384 |
| 2012-06-16 | 1.384 |
| 2012-06-15 | 1.382 |
| 2012-06-14 | 1.3855 |
| 2012-06-13 | 1.3912 |
| 2012-06-12 | 1.399 |
| 2012-06-11 | 1.4028 |
| 2012-06-10 | 1.3985 |
| 2012-06-09 | 1.3985 |
| 2012-06-08 | 1.3996 |
| 2012-06-07 | 1.3915 |
| 2012-06-06 | 1.3911 |
| 2012-06-05 | 1.4036 |
| 2012-06-04 | 1.3975 |
| 2012-06-03 | 1.4066 |
| 2012-06-02 | 1.4066 |
| 2012-06-01 | 1.4066 |
| 2012-05-31 | 1.4153 |
| 2012-05-30 | 1.4135 |
| 2012-05-29 | 1.4019 |
| 2012-05-28 | 1.3966 |
| 2012-05-27 | 1.3976 |
| 2012-05-26 | 1.3976 |
| 2012-05-25 | 1.3975 |
| 2012-05-24 | 1.3954 |
| 2012-05-23 | 1.3927 |
| 2012-05-22 | 1.3815 |
| 2012-05-21 | 1.3653 |
| 2012-05-20 | 1.3706 |
| 2012-05-19 | 1.3706 |
| 2012-05-18 | 1.3686 |
| 2012-05-17 | 1.3786 |
| 2012-05-16 | 1.3738 |
| 2012-05-15 | 1.3734 |
| 2012-05-14 | 1.3632 |
| 2012-05-13 | 1.3536 |
| 2012-05-12 | 1.3536 |
| 2012-05-11 | 1.354 |
| 2012-05-10 | 1.3524 |
| 2012-05-09 | 1.3524 |
| 2012-05-08 | 1.346 |
| 2012-05-07 | 1.339 |
| 2012-05-06 | 1.3368 |
| 2012-05-05 | 1.3368 |
| 2012-05-04 | 1.3368 |
| 2012-05-03 | 1.3301 |
| 2012-05-02 | 1.3303 |
| 2012-05-01 | 1.3217 |
| 2012-04-30 | 1.3213 |
| 2012-04-29 | 1.32 |
| 2012-04-28 | 1.32 |
| 2012-04-27 | 1.3198 |
| 2012-04-26 | 1.3261 |
| 2012-04-25 | 1.322 |
| 2012-04-24 | 1.3256 |
| 2012-04-23 | 1.33 |
| 2012-04-22 | 1.3231 |
| 2012-04-21 | 1.3231 |
| 2012-04-20 | 1.3228 |
| 2012-04-19 | 1.3308 |
| 2012-04-18 | 1.3332 |
| 2012-04-17 | 1.3317 |
| 2012-04-16 | 1.3325 |
| 2012-04-15 | 1.3375 |
| 2012-04-14 | 1.3375 |
| 2012-04-13 | 1.3375 |
| 2012-04-12 | 1.3263 |
| 2012-04-11 | 1.3333 |
| 2012-04-10 | 1.3381 |
| 2012-04-09 | 1.334 |
| 2012-04-08 | 1.3356 |
| 2012-04-07 | 1.3356 |
| 2012-04-06 | 1.3359 |
| 2012-04-05 | 1.3395 |
| 2012-04-04 | 1.3308 |
| 2012-04-03 | 1.3223 |
| 2012-04-02 | 1.3359 |
| 2012-04-01 | 1.3111 |
| 2012-03-31 | 1.3111 |
| 2012-03-30 | 1.3103 |
| 2012-03-29 | 1.3125 |
| 2012-03-28 | 1.3128 |
| 2012-03-27 | 1.3086 |
| 2012-03-26 | 1.3111 |
| 2012-03-25 | 1.3179 |
| 2012-03-24 | 1.3179 |
| 2012-03-23 | 1.3249 |
| 2012-03-22 | 1.3228 |
| 2012-03-21 | 1.3174 |
| 2012-03-20 | 1.3221 |
| 2012-03-19 | 1.3184 |
| 2012-03-18 | 1.3274 |
| 2012-03-17 | 1.3274 |
| 2012-03-16 | 1.3361 |
| 2012-03-15 | 1.3384 |
| 2012-03-14 | 1.3384 |
| 2012-03-13 | 1.3297 |
| 2012-03-12 | 1.3276 |
| 2012-03-11 | 1.3329 |
| 2012-03-10 | 1.3329 |
| 2012-03-09 | 1.3183 |
| 2012-03-08 | 1.3311 |
| 2012-03-07 | 1.3311 |
| 2012-03-06 | 1.3243 |
| 2012-03-05 | 1.3329 |
| 2012-03-04 | 1.3254 |
| 2012-03-03 | 1.3254 |
| 2012-03-02 | 1.313 |
| 2012-03-01 | 1.3119 |
| 2012-02-29 | 1.2977 |
| 2012-02-28 | 1.3042 |
| 2012-02-27 | 1.3248 |
| 2012-02-26 | 1.3007 |
| 2012-02-25 | 1.3007 |
| 2012-02-24 | 1.3082 |
| 2012-02-23 | 1.3204 |
| 2012-02-22 | 1.3231 |
| 2012-02-21 | 1.3199 |
| 2012-02-20 | 1.3011 |
| 2012-02-19 | 1.3304 |
| 2012-02-18 | 1.3303 |
| 2012-02-17 | 1.3312 |
| 2012-02-16 | 1.3436 |
| 2012-02-15 | 1.3293 |
| 2012-02-14 | 1.3291 |
| 2012-02-13 | 1.3316 |
| 2012-02-12 | 1.3263 |
| 2012-02-11 | 1.3263 |
| 2012-02-10 | 1.3168 |
| 2012-02-09 | 1.319 |
| 2012-02-08 | 1.3202 |
| 2012-02-07 | 1.334 |
| 2012-02-06 | 1.3255 |
| 2012-02-05 | 1.3292 |
| 2012-02-04 | 1.3292 |
| 2012-02-03 | 1.3328 |
| 2012-02-02 | 1.327 |
| 2012-02-01 | 1.338 |
| 2012-01-31 | 1.3255 |
| 2012-01-30 | 1.3295 |
| 2012-01-29 | 1.3307 |
| 2012-01-28 | 1.3307 |
| 2012-01-27 | 1.3335 |
| 2012-01-26 | 1.3353 |
| 2012-01-25 | 1.3427 |
| 2012-01-24 | 1.3444 |
| 2012-01-23 | 1.3234 |
| 2012-01-22 | 1.3558 |
| 2012-01-21 | 1.3558 |
| 2012-01-20 | 1.3496 |
| 2012-01-19 | 1.3688 |
| 2012-01-18 | 1.3688 |
| 2012-01-17 | 1.3737 |
| 2012-01-16 | 1.3526 |
| 2012-01-15 | 1.3697 |
| 2012-01-14 | 1.3697 |
| 2012-01-13 | 1.3644 |
| 2012-01-12 | 1.3754 |
| 2012-01-11 | 1.3689 |
| 2012-01-10 | 1.3692 |
| 2012-01-09 | 1.3803 |
| 2012-01-08 | 1.3691 |
| 2012-01-07 | 1.3691 |
| 2012-01-06 | 1.3672 |
| 2012-01-05 | 1.3528 |
| 2012-01-04 | 1.3431 |
| 2012-01-03 | 1.3484 |
| 2012-01-02 | 1.3755 |
| 2012-01-01 | 1.3519 |
| 2011-12-31 | 1.3519 |
| 2011-12-30 | 1.3518 |
| 2011-12-29 | 1.3556 |
| 2011-12-28 | 1.3384 |
| 2011-12-27 | 1.3396 |
| 2011-12-26 | 1.35 |
| 2011-12-25 | 1.3397 |
| 2011-12-24 | 1.3397 |
| 2011-12-23 | 1.339 |
| 2011-12-22 | 1.3408 |
| 2011-12-21 | 1.3336 |
| 2011-12-20 | 1.3453 |
| 2011-12-19 | 1.341 |
| 2011-12-18 | 1.339 |
| 2011-12-17 | 1.339 |
| 2011-12-16 | 1.3413 |
| 2011-12-15 | 1.3469 |
| 2011-12-14 | 1.3421 |
| 2011-12-13 | 1.3271 |
| 2011-12-12 | 1.3417 |
| 2011-12-11 | 1.3069 |
| 2011-12-10 | 1.3069 |
| 2011-12-09 | 1.3104 |
| 2011-12-08 | 1.3034 |
| 2011-12-07 | 1.3034 |
| 2011-12-06 | 1.3079 |
| 2011-12-05 | 1.3069 |
| 2011-12-04 | 1.2947 |
| 2011-12-03 | 1.2947 |
| 2011-12-02 | 1.2988 |
| 2011-12-01 | 1.3008 |
| 2011-11-30 | 1.3112 |
| 2011-11-29 | 1.3136 |
| 2011-11-28 | 1.3066 |
| 2011-11-27 | 1.3067 |
| 2011-11-26 | 1.3067 |
| 2011-11-25 | 1.313 |
| 2011-11-24 | 1.3077 |
| 2011-11-23 | 1.2986 |
| 2011-11-22 | 1.2956 |
| 2011-11-21 | 1.3215 |
| 2011-11-20 | 1.2885 |
| 2011-11-19 | 1.2885 |
| 2011-11-18 | 1.2965 |
| 2011-11-17 | 1.2999 |
| 2011-11-16 | 1.2944 |
| 2011-11-15 | 1.2832 |
| 2011-11-14 | 1.2945 |
| 2011-11-13 | 1.2815 |
| 2011-11-12 | 1.2815 |
| 2011-11-11 | 1.2843 |
| 2011-11-10 | 1.2914 |
| 2011-11-09 | 1.2638 |
| 2011-11-08 | 1.2711 |
| 2011-11-07 | 1.2719 |
| 2011-11-06 | 1.27 |
| 2011-11-05 | 1.27 |
| 2011-11-04 | 1.2676 |
| 2011-11-03 | 1.2787 |
| 2011-11-02 | 1.2762 |
| 2011-11-01 | 1.2634 |
| 2011-10-31 | 1.2687 |
| 2011-10-30 | 1.2353 |
| 2011-10-29 | 1.2353 |
| 2011-10-28 | 1.2342 |
| 2011-10-27 | 1.2516 |
| 2011-10-26 | 1.2562 |
| 2011-10-25 | 1.2574 |
| 2011-10-24 | 1.2365 |
| 2011-10-23 | 1.2677 |
| 2011-10-22 | 1.2677 |
| 2011-10-21 | 1.2697 |
| 2011-10-20 | 1.2725 |
| 2011-10-19 | 1.2731 |
| 2011-10-18 | 1.2697 |
| 2011-10-17 | 1.2594 |
| 2011-10-16 | 1.2691 |
| 2011-10-15 | 1.2691 |
| 2011-10-14 | 1.2717 |
| 2011-10-13 | 1.2686 |
| 2011-10-12 | 1.286 |
| 2011-10-11 | 1.2816 |
| 2011-10-10 | 1.2607 |
| 2011-10-09 | 1.3021 |
| 2011-10-08 | 1.3021 |
| 2011-10-07 | 1.3045 |
| 2011-10-06 | 1.3109 |
| 2011-10-05 | 1.3159 |
| 2011-10-04 | 1.3251 |
| 2011-10-03 | 1.3078 |
| 2011-10-02 | 1.2954 |
| 2011-10-01 | 1.2954 |
| 2011-09-30 | 1.2889 |
| 2011-09-29 | 1.2917 |
| 2011-09-28 | 1.2884 |
| 2011-09-27 | 1.2957 |
| 2011-09-26 | 1.3068 |
| 2011-09-25 | 1.3025 |
| 2011-09-24 | 1.3025 |
| 2011-09-23 | 1.2912 |
| 2011-09-22 | 1.2882 |
| 2011-09-21 | 1.2762 |
| 2011-09-20 | 1.2761 |
| 2011-09-19 | 1.2958 |
| 2011-09-18 | 1.2712 |
| 2011-09-17 | 1.2712 |
| 2011-09-16 | 1.268 |
| 2011-09-15 | 1.2598 |
| 2011-09-14 | 1.272 |
| 2011-09-13 | 1.2782 |
| 2011-09-12 | 1.268 |
| 2011-09-11 | 1.266 |
| 2011-09-10 | 1.266 |
| 2011-09-09 | 1.2805 |
| 2011-09-08 | 1.259 |
| 2011-09-07 | 1.242 |
| 2011-09-06 | 1.2483 |
| 2011-09-05 | 1.2805 |
| 2011-09-04 | 1.2271 |
| 2011-09-03 | 1.2271 |
| 2011-09-02 | 1.2313 |
| 2011-09-01 | 1.2259 |
| 2011-08-31 | 1.2176 |
| 2011-08-30 | 1.2112 |
| 2011-08-29 | 1.2313 |
| 2011-08-28 | 1.2146 |
| 2011-08-27 | 1.2146 |
| 2011-08-26 | 1.2067 |
| 2011-08-25 | 1.2156 |
| 2011-08-24 | 1.2141 |
| 2011-08-23 | 1.2115 |
| 2011-08-22 | 1.2067 |
| 2011-08-21 | 1.216 |
| 2011-08-20 | 1.216 |
| 2011-08-19 | 1.2152 |
| 2011-08-18 | 1.2236 |
| 2011-08-17 | 1.2123 |
| 2011-08-16 | 1.2163 |
| 2011-08-15 | 1.2152 |
| 2011-08-14 | 1.2275 |
| 2011-08-13 | 1.2275 |
| 2011-08-12 | 1.2271 |
| 2011-08-11 | 1.2301 |
| 2011-08-10 | 1.2271 |
| 2011-08-09 | 1.2164 |
| 2011-08-08 | 1.2271 |
| 2011-08-07 | 1.2358 |
| 2011-08-06 | 1.2358 |
| 2011-08-05 | 1.225 |
| 2011-08-04 | 1.2271 |
| 2011-08-03 | 1.219 |
| 2011-08-02 | 1.2338 |
| 2011-08-01 | 1.225 |
| 2011-07-31 | 1.2267 |
| 2011-07-30 | 1.2267 |
| 2011-07-29 | 1.2147 |
| 2011-07-28 | 1.2208 |
| 2011-07-27 | 1.2179 |
| 2011-07-26 | 1.2056 |
| 2011-07-25 | 1.2147 |
| 2011-07-24 | 1.2155 |
| 2011-07-23 | 1.2155 |
| 2011-07-22 | 1.2179 |
| 2011-07-21 | 1.2139 |
| 2011-07-20 | 1.2263 |
| 2011-07-19 | 1.9326 |
| 2011-07-18 | 1.907 |
| 2011-07-17 | 1.9351 |
| 2011-07-16 | 1.9351 |
| 2011-07-15 | 1.9351 |
| 2011-07-14 | 1.9337 |
| 2011-07-13 | 1.9191 |
| 2011-07-12 | 1.9578 |
| 2011-07-11 | 1.9353 |
| 2011-07-10 | 1.9128 |
| 2011-07-09 | 1.9127 |
| 2011-07-08 | 1.9204 |
| 2011-07-07 | 1.9069 |
| 2011-07-06 | 1.9105 |
| 2011-07-05 | 1.8973 |
| 2011-07-04 | 1.9205 |
| 2011-07-03 | 1.8853 |
| 2011-07-02 | 1.8853 |
| 2011-07-01 | 1.8856 |
| 2011-06-30 | 1.8915 |
| 2011-06-29 | 1.8934 |
| 2011-06-28 | 1.9075 |
| 2011-06-27 | 1.8855 |
| 2011-06-26 | 1.9299 |
| 2011-06-25 | 1.9299 |
| 2011-06-24 | 1.9307 |
| 2011-06-23 | 1.9205 |
| 2011-06-22 | 1.9109 |
| 2011-06-21 | 1.905 |
| 2011-06-20 | 1.9307 |
| 2011-06-19 | 1.9151 |
| 2011-06-18 | 1.9151 |
| 2011-06-17 | 1.9156 |
| 2011-06-16 | 1.9278 |
| 2011-06-15 | 1.9298 |
| 2011-06-14 | 1.8961 |
| 2011-06-13 | 1.9155 |
| 2011-06-12 | 1.9088 |
| 2011-06-11 | 1.9088 |
| 2011-06-10 | 1.9096 |
| 2011-06-09 | 1.884 |
| 2011-06-08 | 1.8768 |
| 2011-06-07 | 1.8656 |
| 2011-06-06 | 1.9095 |
| 2011-06-05 | 1.8712 |
| 2011-06-04 | 1.8712 |
| 2011-06-03 | 1.8715 |
| 2011-06-02 | 1.8906 |
| 2011-06-01 | 1.9088 |
| 2011-05-31 | 1.8981 |
| 2011-05-30 | 1.8715 |
| 2011-05-29 | 1.913 |
| 2011-05-28 | 1.913 |
| 2011-05-27 | 1.9128 |
| 2011-05-26 | 1.9362 |
| 2011-05-25 | 1.9466 |
| 2011-05-24 | 1.9434 |
| 2011-05-23 | 1.9128 |
| 2011-05-22 | 1.9346 |
| 2011-05-21 | 1.9346 |
| 2011-05-20 | 1.935 |
| 2011-05-19 | 1.9126 |
| 2011-05-18 | 1.9206 |
| 2011-05-17 | 1.9197 |
| 2011-05-16 | 1.9351 |
| 2011-05-15 | 1.9409 |
| 2011-05-14 | 1.9402 |
| 2011-05-13 | 1.9413 |
| 2011-05-12 | 1.9245 |
| 2011-05-11 | 1.9277 |
| 2011-05-10 | 1.9016 |
| 2011-05-09 | 1.9412 |
| 2011-05-08 | 1.9124 |
| 2011-05-07 | 1.9124 |
| 2011-05-06 | 1.9126 |
| 2011-05-05 | 1.8811 |
| 2011-05-04 | 1.8469 |
| 2011-05-03 | 1.8456 |
| 2011-05-02 | 1.9125 |
| 2011-05-01 | 1.8496 |
| 2011-04-30 | 1.8496 |
| 2011-04-29 | 1.851 |
| 2011-04-28 | 1.8455 |
| 2011-04-27 | 1.8653 |
| 2011-04-26 | 1.8623 |
| 2011-04-25 | 1.8509 |
| 2011-04-24 | 1.8816 |
| 2011-04-23 | 1.8815 |
| 2011-04-22 | 1.8811 |
| 2011-04-21 | 1.8812 |
| 2011-04-20 | 1.8863 |
| 2011-04-19 | 1.9066 |
| 2011-04-18 | 1.8811 |
| 2011-04-17 | 1.8977 |
| 2011-04-16 | 1.8977 |
| 2011-04-15 | 1.8984 |
| 2011-04-14 | 1.8889 |
| 2011-04-13 | 1.895 |
| 2011-04-12 | 1.8923 |
| 2011-04-11 | 1.8984 |
| 2011-04-10 | 1.8908 |
| 2011-04-09 | 1.8907 |
| 2011-04-08 | 1.8915 |
| 2011-04-07 | 1.9154 |
| 2011-04-06 | 1.9118 |
| 2011-04-05 | 1.9242 |
| 2011-04-04 | 1.8915 |
| 2011-04-03 | 1.9242 |
| 2011-04-02 | 1.9243 |
| 2011-04-01 | 1.9247 |
| 2011-03-31 | 1.9349 |
| 2011-03-30 | 1.9386 |
| 2011-03-29 | 1.9395 |
| 2011-03-28 | 1.9248 |
| 2011-03-27 | 1.9441 |
| 2011-03-26 | 1.9439 |
| 2011-03-25 | 1.9443 |
| 2011-03-24 | 1.9326 |
| 2011-03-23 | 1.9417 |
| 2011-03-22 | 1.9331 |
| 2011-03-21 | 1.9443 |
| 2011-03-20 | 1.9345 |
| 2011-03-19 | 1.9345 |
| 2011-03-18 | 1.9315 |
| 2011-03-17 | 1.9518 |
| 2011-03-16 | 1.9687 |
| 2011-03-15 | 1.9581 |
| 2011-03-14 | 1.9316 |
| 2011-03-13 | 1.9792 |
| 2011-03-12 | 1.9792 |
| 2011-03-11 | 1.9706 |
| 2011-03-10 | 1.9846 |
| 2011-03-09 | 1.9697 |
| 2011-03-08 | 1.9707 |
| 2011-03-07 | 1.9705 |
| 2011-03-06 | 1.9604 |
| 2011-03-05 | 1.9604 |
| 2011-03-04 | 1.9589 |
| 2011-03-03 | 1.9624 |
| 2011-03-02 | 1.9747 |
| 2011-03-01 | 1.989 |
| 2011-02-28 | 1.9589 |
| 2011-02-27 | 1.9906 |
| 2011-02-26 | 1.9903 |
| 2011-02-25 | 1.9912 |
| 2011-02-24 | 1.9816 |
| 2011-02-23 | 1.9902 |
| 2011-02-22 | 2.0028 |
| 2011-02-21 | 1.9912 |
| 2011-02-20 | 2.0045 |
| 2011-02-19 | 2.0048 |
| 2011-02-18 | 2.0005 |
| 2011-02-17 | 2.0101 |
| 2011-02-16 | 2.0176 |
| 2011-02-15 | 2.0288 |
| 2011-02-14 | 2.0004 |
| 2011-02-13 | 2.0236 |
| 2011-02-12 | 2.0236 |
| 2011-02-11 | 2.0211 |
| 2011-02-10 | 2.0144 |
| 2011-02-09 | 1.996 |
| 2011-02-08 | 2.0101 |
| 2011-02-07 | 2.0212 |
| 2011-02-06 | 2.0133 |
| 2011-02-05 | 2.0051 |
| 2011-02-04 | 2.0177 |
| 2011-02-03 | 2.01 |
| 2011-02-02 | 1.9821 |
| 2011-02-01 | 1.9803 |
| 2011-01-31 | 2.0177 |
| 2011-01-30 | 2.0052 |
| 2011-01-29 | 2.0053 |
| 2011-01-28 | 2.0125 |
| 2011-01-27 | 1.9963 |
| 2011-01-26 | 1.9977 |
| 2011-01-25 | 2.0012 |
| 2011-01-24 | 2.0125 |
| 2011-01-23 | 2.0175 |
| 2011-01-22 | 2.0178 |
| 2011-01-21 | 2.0099 |
| 2011-01-20 | 2.0339 |
| 2011-01-19 | 2.0358 |
| 2011-01-18 | 2.0472 |
| 2011-01-17 | 2.0099 |
| 2011-01-16 | 2.0489 |
| 2011-01-15 | 2.0488 |
| 2011-01-14 | 2.0461 |
| 2011-01-13 | 2.0512 |
| 2011-01-12 | 2.0862 |
| 2011-01-11 | 2.1097 |
| 2011-01-10 | 2.0462 |
| 2011-01-09 | 2.1177 |
| 2011-01-08 | 2.1058 |
| 2011-01-07 | 2.1225 |
| 2011-01-06 | 2.1097 |
| 2011-01-05 | 2.0817 |
| 2011-01-04 | 2.0562 |
| 2011-01-03 | 2.1225 |
| 2011-01-02 | 2.0482 |
| 2011-01-01 | 2.0478 |
| 2010-12-31 | 2.048 |
| 2010-12-30 | 2.0591 |
| 2010-12-29 | 2.0711 |
| 2010-12-28 | 2.0931 |
| 2010-12-27 | 2.048 |
| 2010-12-26 | 2.0848 |
| 2010-12-25 | 2.0851 |
| 2010-12-24 | 2.0884 |
| 2010-12-23 | 2.0869 |
| 2010-12-22 | 2.088 |
| 2010-12-21 | 2.0929 |
| 2010-12-20 | 2.0884 |
| 2010-12-19 | 2.0729 |
| 2010-12-18 | 2.0728 |
| 2010-12-17 | 2.0766 |
| 2010-12-16 | 2.0686 |
| 2010-12-15 | 2.0709 |
| 2010-12-14 | 2.05 |
| 2010-12-13 | 2.0767 |
| 2010-12-12 | 2.0718 |
| 2010-12-11 | 2.0719 |
| 2010-12-10 | 2.0709 |
| 2010-12-09 | 2.0681 |
| 2010-12-08 | 2.067 |
| 2010-12-07 | 2.0678 |
| 2010-12-06 | 2.0709 |
| 2010-12-05 | 2.0559 |
| 2010-12-04 | 2.0547 |
| 2010-12-03 | 2.0446 |
| 2010-12-02 | 2.0715 |
| 2010-12-01 | 2.259 |
| 2010-11-30 | 2.284 |
| 2010-11-29 | 2.2139 |
| 2010-11-28 | 2.2413 |
| 2010-11-27 | 2.2413 |
| 2010-11-26 | 2.2394 |
| 2010-11-25 | 2.2266 |
| 2010-11-24 | 2.2257 |
| 2010-11-23 | 2.2167 |
| 2010-11-22 | 2.2394 |
| 2010-11-21 | 2.1683 |
| 2010-11-20 | 2.1683 |
| 2010-11-19 | 2.1683 |
| 2010-11-18 | 2.175 |
| 2010-11-17 | 2.1923 |
| 2010-11-16 | 2.1986 |
| 2010-11-15 | 2.1682 |
| 2010-11-14 | 2.1657 |
| 2010-11-13 | 2.1611 |
| 2010-11-12 | 2.1674 |
| 2010-11-11 | 2.171 |
| 2010-11-10 | 2.1539 |
| 2010-11-09 | 2.1449 |
| 2010-11-08 | 2.1673 |
| 2010-11-07 | 2.1094 |
| 2010-11-06 | 2.1094 |
| 2010-11-05 | 2.1144 |
| 2010-11-04 | 2.0835 |
| 2010-11-03 | 2.0979 |
| 2010-11-02 | 2.1377 |
| 2010-11-01 | 2.1143 |
| 2010-10-31 | 2.1331 |
| 2010-10-30 | 2.1332 |
| 2010-10-29 | 2.1271 |
| 2010-10-28 | 2.1269 |
| 2010-10-27 | 2.1495 |
| 2010-10-26 | 2.1417 |
| 2010-10-25 | 2.127 |
| 2010-10-24 | 2.126 |
| 2010-10-23 | 2.1261 |
| 2010-10-22 | 2.1292 |
| 2010-10-21 | 2.1311 |
| 2010-10-20 | 2.1219 |
| 2010-10-19 | 2.1647 |
| 2010-10-18 | 2.1292 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.1127 |
| 2010-10-15 | 2.1221 |
| 2010-10-14 | 2.1144 |
| 2010-10-13 | 2.1209 |
| 2010-10-12 | 2.1301 |
| 2010-10-11 | 2.1221 |
| 2010-10-10 | 2.1317 |
| 2010-10-09 | 2.1318 |
| 2010-10-08 | 2.1271 |
| 2010-10-07 | 2.1303 |
| 2010-10-06 | 2.1308 |
| 2010-10-05 | 2.1403 |
| 2010-10-04 | 2.127 |
| 2010-10-03 | 2.1612 |
| 2010-10-02 | 2.1612 |
| 2010-10-01 | 2.1506 |
| 2010-09-30 | 2.1764 |
| 2010-09-29 | 1.1718 |
| 2010-09-28 | 1.1759 |
| 2010-09-27 | 1.1575 |
| 2010-09-26 | 1.198 |
| 2010-09-25 | 1.198 |
| 2010-09-24 | 1.1833 |
| 2010-09-23 | 1.2004 |
| 2010-09-22 | 1.1917 |
| 2010-09-21 | 1.2015 |
| 2010-09-20 | 1.1833 |
| 2010-09-19 | 1.2224 |
| 2010-09-18 | 1.2224 |
| 2010-09-17 | 1.2235 |
| 2010-09-16 | 1.2214 |
| 2010-09-15 | 1.2266 |
| 2010-09-14 | 1.2281 |
| 2010-09-13 | 1.2235 |
| 2010-09-12 | 1.2569 |
| 2010-09-11 | 1.2566 |
| 2010-09-10 | 1.2593 |
| 2010-09-09 | 1.2587 |
| 2010-09-08 | 1.2539 |
| 2010-09-07 | 2.6022 |
| 2010-09-06 | 2.5187 |
| 2010-09-05 | 2.4877 |
| 2010-09-04 | 2.4877 |
| 2010-09-03 | 2.4781 |
| 2010-09-02 | 2.4906 |
| 2010-09-01 | 2.4943 |
| 2010-08-31 | 2.5182 |
| 2010-08-30 | 2.4781 |
| 2010-08-29 | 2.5109 |
| 2010-08-28 | 2.5109 |
| 2010-08-27 | 2.5021 |
| 2010-08-26 | 2.5126 |
| 2010-08-25 | 2.5215 |
| 2010-08-24 | 2.5271 |
| 2010-08-23 | 2.5021 |
| 2010-08-22 | 2.5114 |
| 2010-08-21 | 2.5114 |
| 2010-08-20 | 2.5128 |
| 2010-08-19 | 2.4933 |
| 2010-08-18 | 2.4891 |
| 2010-08-17 | 2.4815 |
| 2010-08-16 | 2.5128 |
| 2010-08-15 | 2.4944 |
| 2010-08-14 | 2.4944 |
| 2010-08-13 | 2.5032 |
| 2010-08-12 | 2.485 |
| 2010-08-11 | 2.4843 |
| 2010-08-10 | 2.4264 |
| 2010-08-09 | 2.5032 |
| 2010-08-08 | 2.4227 |
| 2010-08-07 | 2.4227 |
| 2010-08-06 | 2.4035 |
| 2010-08-05 | 2.4217 |
| 2010-08-04 | 2.4267 |
| 2010-08-03 | 2.4146 |
| 2010-08-02 | 2.4035 |
| 2010-08-01 | 2.4503 |
| 2010-07-31 | 2.4503 |
| 2010-07-30 | 2.446 |
| 2010-07-29 | 2.4428 |
| 2010-07-28 | 2.4557 |
| 2010-07-27 | 2.4584 |
| 2010-07-26 | 2.446 |
| 2010-07-25 | 2.475 |
| 2010-07-24 | 2.475 |
| 2010-07-23 | 2.4743 |
| 2010-07-22 | 2.4719 |
| 2010-07-21 | 2.5015 |
| 2010-07-20 | 2.4733 |
| 2010-07-19 | 2.4743 |
| 2010-07-18 | 2.4555 |
| 2010-07-17 | 2.4555 |
| 2010-07-16 | 2.471 |
| 2010-07-15 | 2.4766 |
| 2010-07-14 | 2.5065 |
| 2010-07-13 | 2.5104 |
| 2010-07-12 | 2.471 |
| 2010-07-11 | 2.5405 |
| 2010-07-10 | 2.5405 |
| 2010-07-09 | 2.5256 |
| 2010-07-08 | 2.5157 |
| 2010-07-07 | 2.5284 |
| 2010-07-06 | 2.5314 |
| 2010-07-05 | 2.5256 |
| 2010-07-04 | 2.5439 |
| 2010-07-03 | 2.6013 |
| 2010-07-02 | 2.5395 |
| 2010-07-01 | 2.5519 |
| 2010-06-30 | 2.6104 |
| 2010-06-29 | 2.6194 |
| 2010-06-28 | 2.5395 |
| 2010-06-27 | 2.5962 |
| 2010-06-26 | 2.5962 |
| 2010-06-25 | 2.581 |
| 2010-06-24 | 2.5879 |
| 2010-06-23 | 2.5933 |
| 2010-06-22 | 2.6026 |
| 2010-06-21 | 2.581 |
| 2010-06-20 | 2.5796 |
| 2010-06-19 | 2.5796 |
| 2010-06-18 | 2.5777 |
| 2010-06-17 | 2.5767 |
| 2010-06-16 | 2.595 |
| 2010-06-15 | 2.5914 |
| 2010-06-14 | 2.5777 |
| 2010-06-13 | 2.6323 |
| 2010-06-12 | 2.6323 |
| 2010-06-11 | 2.6372 |
| 2010-06-10 | 2.631 |
| 2010-06-09 | 2.6626 |
| 2010-06-08 | 2.6692 |
| 2010-06-07 | 2.6372 |
| 2010-06-06 | 2.6473 |
| 2010-06-05 | 2.6473 |
| 2010-06-04 | 2.6688 |
| 2010-06-03 | 2.6207 |
| 2010-06-02 | 2.6054 |
| 2010-06-01 | 2.6068 |
| 2010-05-31 | 2.6688 |
| 2010-05-30 | 2.5776 |
| 2010-05-29 | 2.5776 |
| 2010-05-28 | 2.6008 |
| 2010-05-27 | 2.5805 |
| 2010-05-26 | 2.6197 |
| 2010-05-25 | 2.588 |
| 2010-05-24 | 2.6008 |
| 2010-05-23 | 2.554 |
| 2010-05-22 | 2.554 |
| 2010-05-21 | 2.5392 |
| 2010-05-20 | 2.5462 |
| 2010-05-19 | 2.5779 |
| 2010-05-18 | 2.6278 |
| 2010-05-17 | 2.5392 |
| 2010-05-16 | 2.5555 |
| 2010-05-15 | 2.5555 |
| 2010-05-14 | 2.5834 |
| 2010-05-13 | 2.5471 |
| 2010-05-12 | 2.524 |
| 2010-05-11 | 2.5256 |
| 2010-05-10 | 2.5834 |
| 2010-05-09 | 2.5044 |
| 2010-05-08 | 2.5044 |
| 2010-05-07 | 2.5037 |
| 2010-05-06 | 2.5224 |
| 2010-05-05 | 2.49 |
| 2010-05-04 | 2.4607 |
| 2010-05-03 | 2.5037 |
| 2010-05-02 | 2.3974 |
| 2010-05-01 | 2.3974 |
| 2010-04-30 | 2.4016 |
| 2010-04-29 | 2.4091 |
| 2010-04-28 | 2.4188 |
| 2010-04-27 | 2.4217 |
| 2010-04-26 | 2.4016 |
| 2010-04-25 | 2.398 |
| 2010-04-24 | 2.398 |
| 2010-04-23 | 2.3855 |
| 2010-04-22 | 2.4064 |
| 2010-04-21 | 2.3846 |
| 2010-04-20 | 2.3776 |
| 2010-04-19 | 2.3855 |
| 2010-04-18 | 2.3582 |
| 2010-04-17 | 2.3582 |
| 2010-04-16 | 2.3654 |
| 2010-04-15 | 2.3528 |
| 2010-04-14 | 2.3371 |
| 2010-04-13 | 2.3446 |
| 2010-04-12 | 2.3654 |
| 2010-04-11 | 2.385 |
| 2010-04-10 | 2.385 |
| 2010-04-09 | 2.3671 |
| 2010-04-08 | 2.3864 |
| 2010-04-07 | 2.3945 |
| 2010-04-06 | 2.3852 |
| 2010-04-05 | 2.3671 |
| 2010-04-04 | 2.3706 |
| 2010-04-03 | 2.3706 |
| 2010-04-02 | 2.3646 |
| 2010-04-01 | 2.3492 |
| 2010-03-31 | 2.3597 |
| 2010-03-30 | 2.3764 |
| 2010-03-29 | 2.3646 |
| 2010-03-28 | 2.3906 |
| 2010-03-27 | 2.3906 |
| 2010-03-26 | 2.381 |
| 2010-03-25 | 2.3988 |
| 2010-03-24 | 2.3945 |
| 2010-03-23 | 2.3697 |
| 2010-03-22 | 2.381 |
| 2010-03-21 | 2.3565 |
| 2010-03-20 | 2.3565 |
| 2010-03-19 | 2.3593 |
| 2010-03-18 | 2.3453 |
| 2010-03-17 | 2.3233 |
| 2010-03-16 | 2.3185 |
| 2010-03-15 | 2.3593 |
| 2010-03-14 | 2.3195 |
| 2010-03-13 | 2.3195 |
| 2010-03-12 | 2.3177 |
| 2010-03-11 | 2.3324 |
| 2010-03-10 | 2.3398 |
| 2010-03-09 | 2.346 |
| 2010-03-08 | 2.3177 |
| 2010-03-07 | 2.3504 |
| 2010-03-06 | 2.3504 |
| 2010-03-05 | 2.3445 |
| 2010-03-04 | 2.3501 |
| 2010-03-03 | 2.33 |
| 2010-03-02 | 2.3436 |
| 2010-03-01 | 2.3445 |
| 2010-02-28 | 2.3523 |
| 2010-02-27 | 2.3523 |
| 2010-02-26 | 2.3451 |
| 2010-02-25 | 2.3579 |
| 2010-02-24 | 2.3569 |
| 2010-02-23 | 2.3605 |
| 2010-02-22 | 2.3451 |
| 2010-02-21 | 2.3615 |
| 2010-02-20 | 2.3615 |
| 2010-02-19 | 2.3449 |
| 2010-02-18 | 2.3702 |
| 2010-02-17 | 2.3477 |
| 2010-02-16 | 2.321 |
| 2010-02-15 | 2.3449 |
| 2010-02-14 | 2.3521 |
| 2010-02-13 | 2.3521 |
| 2010-02-12 | 2.3426 |
| 2010-02-11 | 2.3331 |
| 2010-02-10 | 2.3222 |
| 2010-02-09 | 2.3162 |
| 2010-02-08 | 2.3426 |
| 2010-02-07 | 2.332 |
| 2010-02-06 | 2.332 |
| 2010-02-05 | 2.3372 |
| 2010-02-04 | 2.3227 |
| 2010-02-03 | 2.2965 |
| 2010-02-02 | 2.2841 |
| 2010-02-01 | 2.3372 |
| 2010-01-31 | 2.2857 |
| 2010-01-30 | 2.2857 |
| 2010-01-29 | 2.3025 |
| 2010-01-28 | 2.2861 |
| 2010-01-27 | 2.2754 |
| 2010-01-26 | 2.2667 |
| 2010-01-25 | 2.3025 |
| 2010-01-24 | 2.2599 |
| 2010-01-23 | 2.2599 |
| 2010-01-22 | 2.2579 |
| 2010-01-21 | 2.2645 |
| 2010-01-20 | 2.262 |
| 2010-01-19 | 2.2352 |
| 2010-01-18 | 2.2579 |
| 2010-01-17 | 2.2209 |
| 2010-01-16 | 2.2209 |
| 2010-01-15 | 2.2191 |
| 2010-01-14 | 2.2014 |
| 2010-01-13 | 2.1981 |
| 2010-01-12 | 2.203 |
| 2010-01-11 | 2.2191 |
| 2010-01-10 | 2.2374 |
| 2010-01-09 | 2.2374 |
| 2010-01-08 | 2.2163 |
| 2010-01-07 | 2.2295 |
| 2010-01-06 | 2.2164 |
| 2010-01-05 | 2.2222 |
| 2010-01-04 | 2.2163 |
| 2010-01-03 | 2.2156 |
| 2010-01-02 | 2.2156 |
| 2010-01-01 | 2.2278 |
| 2009-12-31 | 2.2279 |
| 2009-12-30 | 2.2256 |
| 2009-12-29 | 2.2258 |
| 2009-12-28 | 2.2278 |
| 2009-12-27 | 2.2262 |
| 2009-12-26 | 2.2262 |
| 2009-12-25 | 2.2196 |
| 2009-12-24 | 2.2201 |
| 2009-12-23 | 2.2266 |
| 2009-12-22 | 2.239 |
| 2009-12-21 | 2.2196 |
| 2009-12-20 | 2.2262 |
| 2009-12-19 | 2.2262 |
| 2009-12-18 | 2.2278 |
| 2009-12-17 | 2.225 |
| 2009-12-16 | 2.1972 |
| 2009-12-15 | 2.1951 |
| 2009-12-14 | 2.2278 |
| 2009-12-13 | 2.1628 |
| 2009-12-12 | 2.1628 |
| 2009-12-11 | 2.1835 |
| 2009-12-10 | 2.1667 |
| 2009-12-09 | 2.1656 |
| 2009-12-08 | 2.1731 |
| 2009-12-07 | 2.1835 |
| 2009-12-06 | 2.1183 |
| 2009-12-05 | 2.1183 |
| 2009-12-04 | 2.1482 |
| 2009-12-03 | 2.1189 |
| 2009-12-02 | 2.1183 |
| 2009-12-01 | 2.1152 |
| 2009-11-30 | 2.1482 |
| 2009-11-29 | 2.1399 |
| 2009-11-28 | 2.1399 |
| 2009-11-27 | 2.1307 |
| 2009-11-26 | 2.1327 |
| 2009-11-25 | 2.1101 |
| 2009-11-24 | 2.1329 |
| 2009-11-23 | 2.1307 |
| 2009-11-22 | 2.1547 |
| 2009-11-21 | 2.1547 |
| 2009-11-20 | 2.1472 |
| 2009-11-19 | 2.1403 |
| 2009-11-18 | 2.1346 |
| 2009-11-17 | 2.1459 |
| 2009-11-16 | 2.1472 |
| 2009-11-15 | 2.1473 |
| 2009-11-14 | 2.1473 |
| 2009-11-13 | 2.1422 |
| 2009-11-12 | 2.1488 |
| 2009-11-11 | 2.1306 |
| 2009-11-10 | 2.1294 |
| 2009-11-09 | 2.1422 |
| 2009-11-08 | 2.1479 |
| 2009-11-07 | 2.1479 |
| 2009-11-06 | 2.1506 |
| 2009-11-05 | 2.1455 |
| 2009-11-04 | 2.1473 |
| 2009-11-03 | 2.1666 |
| 2009-11-02 | 2.1506 |
| 2009-11-01 | 2.1568 |
| 2009-10-31 | 2.1568 |
| 2009-10-30 | 2.1674 |
| 2009-10-29 | 2.1507 |
| 2009-10-28 | 2.1695 |
| 2009-10-27 | 2.1542 |
| 2009-10-26 | 2.1674 |
| 2009-10-25 | 2.1254 |
| 2009-10-24 | 2.1254 |
| 2009-10-23 | 2.1301 |
| 2009-10-22 | 2.1227 |
| 2009-10-21 | 2.1261 |
| 2009-10-20 | 2.1379 |
| 2009-10-19 | 2.1301 |
| 2009-10-18 | 2.1461 |
| 2009-10-17 | 2.1461 |
| 2009-10-16 | 2.1417 |
| 2009-10-15 | 2.1344 |
| 2009-10-14 | 2.1376 |
| 2009-10-13 | 2.1504 |
| 2009-10-12 | 2.1417 |
| 2009-10-11 | 2.1642 |
| 2009-10-10 | 2.1642 |
| 2009-10-09 | 2.1669 |
| 2009-10-08 | 2.1606 |
| 2009-10-07 | 2.1692 |
| 2009-10-06 | 2.1681 |
| 2009-10-05 | 2.1669 |
| 2009-10-04 | 2.1963 |
| 2009-10-03 | 2.1963 |
| 2009-10-02 | 2.191 |
| 2009-10-01 | 2.1993 |
| 2009-09-30 | 2.1784 |
| 2009-09-29 | 2.1871 |
| 2009-09-28 | 2.191 |
| 2009-09-27 | 2.1762 |
| 2009-09-26 | 2.1762 |
| 2009-09-25 | 2.1731 |
| 2009-09-24 | 2.1787 |
| 2009-09-23 | 2.1673 |
| 2009-09-22 | 2.1555 |
| 2009-09-21 | 2.1731 |
| 2009-09-20 | 2.1709 |
| 2009-09-19 | 2.1709 |
| 2009-09-18 | 2.1696 |
| 2009-09-17 | 2.1666 |
| 2009-09-16 | 2.17 |
| 2009-09-15 | 2.1757 |
| 2009-09-14 | 2.1696 |
| 2009-09-13 | 2.1868 |
| 2009-09-12 | 2.1868 |
| 2009-09-11 | 2.1921 |
| 2009-09-10 | 2.1892 |
| 2009-09-09 | 2.1938 |
| 2009-09-08 | 2.2012 |
| 2009-09-07 | 2.1921 |
| 2009-09-06 | 2.2387 |
| 2009-09-05 | 2.2387 |
| 2009-09-04 | 2.2337 |
| 2009-09-03 | 2.2392 |
| 2009-09-02 | 2.2363 |
| 2009-09-01 | 2.2467 |
| 2009-08-31 | 2.2337 |
| 2009-08-30 | 2.223 |
| 2009-08-29 | 2.223 |
| 2009-08-28 | 2.2317 |
| 2009-08-27 | 2.2215 |
| 2009-08-26 | 2.2421 |
| 2009-08-25 | 2.2349 |
| 2009-08-24 | 2.2317 |
| 2009-08-23 | 2.2277 |
| 2009-08-22 | 2.2277 |
| 2009-08-21 | 2.2291 |
| 2009-08-20 | 2.2391 |
| 2009-08-19 | 2.24 |
| 2009-08-18 | 2.2533 |
| 2009-08-17 | 2.2291 |
| 2009-08-16 | 2.2348 |
| 2009-08-15 | 2.2348 |
| 2009-08-14 | 2.248 |
| 2009-08-13 | 2.2362 |
| 2009-08-12 | 2.2452 |
| 2009-08-11 | 2.2557 |
| 2009-08-10 | 2.248 |
| 2009-08-09 | 2.2265 |
| 2009-08-08 | 2.2265 |
| 2009-08-07 | 2.2506 |
| 2009-08-06 | 2.221 |
| 2009-08-05 | 2.215 |
| 2009-08-04 | 2.2182 |
| 2009-08-03 | 2.2506 |
| 2009-08-02 | 2.26 |
| 2009-08-01 | 2.26 |
| 2009-07-31 | 2.2388 |
| 2009-07-30 | 2.2665 |
| 2009-07-29 | 2.2776 |
| 2009-07-28 | 2.2565 |
| 2009-07-27 | 2.2388 |
| 2009-07-26 | 2.2439 |
| 2009-07-25 | 2.2439 |
| 2009-07-24 | 2.2473 |
| 2009-07-23 | 2.2537 |
| 2009-07-22 | 2.2471 |
| 2009-07-21 | 2.2482 |
| 2009-07-20 | 2.2473 |
| 2009-07-19 | 2.2622 |
| 2009-07-18 | 2.2622 |
| 2009-07-17 | 2.2653 |
| 2009-07-16 | 2.259 |
| 2009-07-15 | 2.2651 |
| 2009-07-14 | 2.2853 |
| 2009-07-13 | 2.2653 |
| 2009-07-12 | 2.2996 |
| 2009-07-11 | 2.2996 |
| 2009-07-10 | 2.2915 |
| 2009-07-09 | 2.2776 |
| 2009-07-08 | 2.3026 |
| 2009-07-07 | 2.2971 |
| 2009-07-06 | 2.2915 |
| 2009-07-05 | 2.2791 |
| 2009-07-04 | 2.2791 |
| 2009-07-03 | 2.2875 |
| 2009-07-02 | 2.2892 |
| 2009-07-01 | 2.2565 |
| 2009-06-30 | 2.2729 |
| 2009-06-29 | 2.2875 |
| 2009-06-28 | 2.2657 |
| 2009-06-27 | 2.2657 |
| 2009-06-26 | 2.2714 |
| 2009-06-25 | 2.2782 |
| 2009-06-24 | 2.2892 |
| 2009-06-23 | 2.2685 |
| 2009-06-22 | 2.2714 |
| 2009-06-21 | 2.2942 |
| 2009-06-20 | 2.2942 |
| 2009-06-19 | 2.2934 |
| 2009-06-18 | 2.2948 |
| 2009-06-17 | 2.2853 |
| 2009-06-16 | 2.3101 |
| 2009-06-15 | 2.1306 |
| 2009-06-14 | 2.1156 |
| 2009-06-13 | 2.1156 |
| 2009-06-12 | 2.1166 |
| 2009-06-11 | 2.1 |
| 2009-06-10 | 2.1198 |
| 2009-06-09 | 2.1087 |
| 2009-06-08 | 2.1166 |
| 2009-06-07 | 2.1236 |
| 2009-06-06 | 2.1236 |
| 2009-06-05 | 2.1236 |
| 2009-06-04 | 2.0915 |
| 2009-06-03 | 2.0969 |
| 2009-06-02 | 2.0751 |
| 2009-06-01 | 2.1236 |
| 2009-05-31 | 2.0954 |
| 2009-05-30 | 2.0948 |
| 2009-05-29 | 2.0951 |
| 2009-05-28 | 2.1263 |
| 2009-05-27 | 2.1442 |
| 2009-05-26 | 2.1196 |
| 2009-05-25 | 2.0951 |
| 2009-05-24 | 2.1195 |
| 2009-05-23 | 2.1195 |
| 2009-05-22 | 2.1198 |
| 2009-05-21 | 2.1275 |
| 2009-05-20 | 2.153 |
| 2009-05-19 | 2.1734 |
| 2009-05-18 | 2.1198 |
| 2009-05-17 | 2.1974 |
| 2009-05-16 | 2.1974 |
| 2009-05-15 | 2.1979 |
| 2009-05-14 | 2.1771 |
| 2009-05-13 | 2.1904 |
| 2009-05-12 | 2.1672 |
| 2009-05-11 | 2.1979 |
| 2009-05-10 | 2.174 |
| 2009-05-09 | 2.174 |
| 2009-05-08 | 2.1752 |
| 2009-05-07 | 2.2153 |
| 2009-05-06 | 2.2294 |
| 2009-05-05 | 2.229 |
| 2009-05-04 | 2.1752 |
| 2009-05-03 | 2.2342 |
| 2009-05-02 | 2.2342 |
| 2009-05-01 | 2.2348 |
| 2009-04-30 | 2.2393 |
| 2009-04-29 | 2.2352 |
| 2009-04-28 | 2.2585 |
| 2009-04-27 | 2.2348 |
| 2009-04-26 | 2.2389 |
| 2009-04-25 | 2.2389 |
| 2009-04-24 | 2.2394 |
| 2009-04-23 | 2.2588 |
| 2009-04-22 | 2.2798 |
| 2009-04-21 | 2.2924 |
| 2009-04-20 | 2.2394 |
| 2009-04-19 | 2.2763 |
| 2009-04-18 | 2.2763 |
| 2009-04-17 | 2.2741 |
| 2009-04-16 | 2.2486 |
| 2009-04-15 | 2.2431 |
| 2009-04-14 | 2.235 |
| 2009-04-13 | 2.2741 |
| 2009-04-12 | 2.2602 |
| 2009-04-11 | 2.2602 |
| 2009-04-10 | 2.249 |
| 2009-04-09 | 2.2602 |
| 2009-04-08 | 2.2377 |
| 2009-04-07 | 2.2349 |
| 2009-04-06 | 2.249 |
| 2009-04-05 | 2.1995 |
| 2009-04-04 | 2.1995 |
| 2009-04-03 | 2.1996 |
| 2009-04-02 | 2.2009 |
| 2009-04-01 | 2.2392 |
| 2009-03-31 | 2.2367 |
| 2009-03-30 | 2.1996 |
| 2009-03-29 | 2.2291 |
| 2009-03-28 | 2.2291 |
| 2009-03-27 | 2.232 |
| 2009-03-26 | 2.1918 |
| 2009-03-25 | 2.1846 |
| 2009-03-24 | 2.1999 |
| 2009-03-23 | 2.232 |
| 2009-03-22 | 2.1882 |
| 2009-03-21 | 2.1882 |
| 2009-03-20 | 2.1839 |
| 2009-03-19 | 2.1706 |
| 2009-03-18 | 2.1988 |
| 2009-03-17 | 2.2756 |
| 2009-03-16 | 2.1839 |
| 2009-03-15 | 2.2989 |
| 2009-03-14 | 2.2989 |
| 2009-03-13 | 2.2941 |
| 2009-03-12 | 2.2992 |
| 2009-03-11 | 2.3115 |
| 2009-03-10 | 2.3319 |
| 2009-03-09 | 2.2941 |
| 2009-03-08 | 2.3419 |
| 2009-03-07 | 2.3469 |
| 2009-03-06 | 2.3423 |
| 2009-03-05 | 2.3633 |
| 2009-03-04 | 2.3468 |
| 2009-03-03 | 2.367 |
| 2009-03-02 | 2.3423 |
| 2009-03-01 | 2.3445 |
| 2009-02-28 | 2.3354 |
| 2009-02-27 | 2.3406 |
| 2009-02-26 | 2.3316 |
| 2009-02-25 | 2.3318 |
| 2009-02-24 | 2.3038 |
| 2009-02-23 | 2.3406 |
| 2009-02-22 | 2.3093 |
| 2009-02-21 | 2.3093 |
| 2009-02-20 | 2.3131 |
| 2009-02-19 | 2.3431 |
| 2009-02-18 | 2.3595 |
| 2009-02-17 | 2.3569 |
| 2009-02-16 | 2.3131 |
| 2009-02-15 | 2.2982 |
| 2009-02-14 | 2.2982 |
| 2009-02-13 | 2.3058 |
| 2009-02-12 | 2.3009 |
| 2009-02-11 | 2.3043 |
| 2009-02-10 | 2.2984 |
| 2009-02-09 | 2.3058 |
| 2009-02-08 | 2.2901 |
| 2009-02-07 | 2.2901 |
| 2009-02-06 | 2.2911 |
| 2009-02-05 | 2.3188 |
| 2009-02-04 | 2.3065 |
| 2009-02-03 | 2.2783 |
| 2009-02-02 | 2.2911 |
| 2009-02-01 | 2.3164 |
| 2009-01-31 | 2.3164 |
| 2009-01-30 | 2.313 |
| 2009-01-29 | 2.2907 |
| 2009-01-28 | 2.2531 |
| 2009-01-27 | 2.2439 |
| 2009-01-26 | 2.313 |
| 2009-01-25 | 2.2857 |
| 2009-01-24 | 2.2857 |
| 2009-01-23 | 2.2845 |
| 2009-01-22 | 2.28 |
| 2009-01-21 | 2.2809 |
| 2009-01-20 | 2.3016 |
| 2009-01-19 | 2.2845 |
| 2009-01-18 | 2.2297 |
| 2009-01-17 | 2.2297 |
| 2009-01-16 | 2.2356 |
| 2009-01-15 | 2.2536 |
| 2009-01-14 | 2.244 |
| 2009-01-13 | 2.2465 |
| 2009-01-12 | 2.2356 |
| 2009-01-11 | 2.2081 |
| 2009-01-10 | 2.2081 |
| 2009-01-09 | 2.204 |
| 2009-01-08 | 2.1645 |
| 2009-01-07 | 2.1777 |
| 2009-01-06 | 2.1953 |
| 2009-01-05 | 2.204 |
| 2009-01-04 | 2.1388 |
| 2009-01-03 | 2.1388 |
| 2009-01-02 | 2.129 |
| 2009-01-01 | 2.1189 |
| 2008-12-31 | 2.1173 |
| 2008-12-30 | 2.0957 |
| 2008-12-29 | 2.129 |
| 2008-12-28 | 2.1067 |
| 2008-12-27 | 2.1067 |
| 2008-12-26 | 2.1134 |
| 2008-12-25 | 2.1123 |
| 2008-12-24 | 2.116 |
| 2008-12-23 | 2.1264 |
| 2008-12-22 | 2.1134 |
| 2008-12-21 | 2.1346 |
| 2008-12-20 | 2.1346 |
| 2008-12-19 | 2.1303 |
| 2008-12-18 | 2.0736 |
| 2008-12-17 | 2.0579 |
| 2008-12-16 | 2.1083 |
| 2008-12-15 | 2.1303 |
| 2008-12-14 | 2.217 |
| 2008-12-13 | 2.217 |
| 2008-12-12 | 2.2197 |
| 2008-12-11 | 2.2239 |
| 2008-12-10 | 2.2766 |
| 2008-12-09 | 2.2921 |
| 2008-12-08 | 2.2197 |
| 2008-12-07 | 2.3359 |
| 2008-12-06 | 2.3359 |
| 2008-12-05 | 2.3297 |
| 2008-12-04 | 2.3205 |
| 2008-12-03 | 2.3326 |
| 2008-12-02 | 2.3318 |
| 2008-12-01 | 2.3297 |
| 2008-11-30 | 2.3327 |
| 2008-11-29 | 2.3327 |
| 2008-11-28 | 2.3342 |
| 2008-11-27 | 2.2998 |
| 2008-11-26 | 2.298 |
| 2008-11-25 | 2.2741 |
| 2008-11-24 | 2.3342 |
| 2008-11-23 | 2.3718 |
| 2008-11-22 | 2.3718 |
| 2008-11-21 | 2.355 |
| 2008-11-20 | 2.3616 |
| 2008-11-19 | 2.3536 |
| 2008-11-18 | 2.347 |
| 2008-11-17 | 2.355 |
| 2008-11-16 | 2.3162 |
| 2008-11-15 | 2.3162 |
| 2008-11-14 | 2.3291 |
| 2008-11-13 | 2.3171 |
| 2008-11-12 | 2.3794 |
| 2008-11-11 | 2.3703 |
| 2008-11-10 | 2.3291 |
| 2008-11-09 | 2.3249 |
| 2008-11-08 | 2.3249 |
| 2008-11-07 | 2.3301 |
| 2008-11-06 | 2.335 |
| 2008-11-05 | 2.2942 |
| 2008-11-04 | 2.2869 |
| 2008-11-03 | 2.3301 |
| 2008-11-02 | 2.3228 |
| 2008-11-01 | 2.3228 |
| 2008-10-31 | 2.3294 |
| 2008-10-30 | 2.3028 |
| 2008-10-29 | 2.2917 |
| 2008-10-28 | 2.3157 |
| 2008-10-27 | 2.3294 |
| 2008-10-26 | 2.3522 |
| 2008-10-25 | 2.3522 |
| 2008-10-24 | 2.3482 |
| 2008-10-23 | 2.3019 |
| 2008-10-22 | 2.3246 |
| 2008-10-21 | 2.2828 |
| 2008-10-20 | 2.3482 |
| 2008-10-19 | 2.2021 |
| 2008-10-18 | 2.2021 |
| 2008-10-17 | 2.2146 |
| 2008-10-16 | 2.2015 |
| 2008-10-15 | 2.2099 |
| 2008-10-14 | 2.189 |
| 2008-10-13 | 2.2146 |
| 2008-10-12 | 2.2279 |
| 2008-10-11 | 2.2279 |
| 2008-10-10 | 2.2057 |
| 2008-10-09 | 2.1807 |
| 2008-10-08 | 2.1818 |
| 2008-10-07 | 2.1881 |
| 2008-10-06 | 2.2057 |
| 2008-10-05 | 2.1382 |
| 2008-10-04 | 2.1382 |
| 2008-10-03 | 2.1478 |
| 2008-10-02 | 2.1466 |
| 2008-10-01 | 2.1134 |
| 2008-09-30 | 2.0935 |
| 2008-09-29 | 2.1478 |
| 2008-09-28 | 2.0245 |
| 2008-09-27 | 2.0245 |
| 2008-09-26 | 2.0258 |
| 2008-09-25 | 2.023 |
| 2008-09-24 | 2.0229 |
| 2008-09-23 | 2.0171 |
| 2008-09-22 | 2.0258 |
| 2008-09-21 | 2.0506 |
| 2008-09-20 | 2.0506 |
| 2008-09-19 | 2.0695 |
| 2008-09-18 | 2.0712 |
| 2008-09-17 | 2.0707 |
| 2008-09-16 | 2.0924 |
| 2008-09-15 | 2.0695 |
| 2008-09-14 | 2.0858 |
| 2008-09-13 | 2.0858 |
| 2008-09-12 | 2.0856 |
| 2008-09-11 | 2.1169 |
| 2008-09-10 | 2.1276 |
| 2008-09-09 | 2.104 |
| 2008-09-08 | 2.0856 |
| 2008-09-07 | 2.0817 |
| 2008-09-06 | 2.0817 |
| 2008-09-05 | 2.0786 |
| 2008-09-04 | 2.0793 |
| 2008-09-03 | 2.0428 |
| 2008-09-02 | 2.0467 |
| 2008-09-01 | 2.0786 |
| 2008-08-31 | 2.0209 |
| 2008-08-30 | 2.0209 |
| 2008-08-29 | 2.0216 |
| 2008-08-28 | 2.016 |
| 2008-08-27 | 2.0112 |
| 2008-08-26 | 2.026 |
| 2008-08-25 | 2.0216 |
| 2008-08-24 | 2.0067 |
| 2008-08-23 | 2.0067 |
| 2008-08-22 | 2.0049 |
| 2008-08-21 | 1.9922 |
| 2008-08-20 | 2.01 |
| 2008-08-19 | 2.0045 |
| 2008-08-18 | 2.0049 |
| 2008-08-17 | 2.0197 |
| 2008-08-16 | 2.0197 |
| 2008-08-15 | 2.0191 |
| 2008-08-14 | 2.0068 |
| 2008-08-13 | 1.9902 |
| 2008-08-12 | 1.9922 |
| 2008-08-11 | 2.0191 |
| 2008-08-10 | 1.975 |
| 2008-08-09 | 1.975 |
| 2008-08-08 | 1.9763 |
| 2008-08-07 | 1.9366 |
| 2008-08-06 | 1.9226 |
| 2008-08-05 | 1.9171 |
| 2008-08-04 | 1.9763 |
| 2008-08-03 | 1.9071 |
| 2008-08-02 | 1.9071 |
| 2008-08-01 | 1.9055 |
| 2008-07-31 | 1.9027 |
| 2008-07-30 | 1.9032 |
| 2008-07-29 | 1.902 |
| 2008-07-28 | 1.9055 |
| 2008-07-27 | 1.889 |
| 2008-07-26 | 1.889 |
| 2008-07-25 | 1.8881 |
| 2008-07-24 | 1.8907 |
| 2008-07-23 | 1.8908 |
| 2008-07-22 | 1.8797 |
| 2008-07-21 | 1.8881 |
| 2008-07-20 | 1.8715 |
| 2008-07-19 | 1.8715 |
| 2008-07-18 | 1.8723 |
| 2008-07-17 | 1.8711 |
| 2008-07-16 | 1.875 |
| 2008-07-15 | 1.8629 |
| 2008-07-14 | 1.8723 |
| 2008-07-13 | 1.8656 |
| 2008-07-12 | 1.8656 |
| 2008-07-11 | 1.8607 |
| 2008-07-10 | 1.8787 |
| 2008-07-09 | 1.8851 |
| 2008-07-08 | 1.8978 |
| 2008-07-07 | 1.8607 |
| 2008-07-06 | 1.8891 |
| 2008-07-05 | 1.8891 |
| 2008-07-04 | 1.8838 |
| 2008-07-03 | 1.8921 |
| 2008-07-02 | 1.8683 |
| 2008-07-01 | 1.8789 |
| 2008-06-30 | 1.8838 |
| 2008-06-29 | 1.8795 |
| 2008-06-28 | 1.8795 |
| 2008-06-27 | 1.8782 |
| 2008-06-26 | 1.8831 |
| 2008-06-25 | 1.8942 |
| 2008-06-24 | 1.9043 |
| 2008-06-23 | 1.8782 |
| 2008-06-22 | 1.8976 |
| 2008-06-21 | 1.8976 |
| 2008-06-20 | 1.9003 |
| 2008-06-19 | 1.9137 |
| 2008-06-18 | 1.9077 |
| 2008-06-17 | 1.911 |
| 2008-06-16 | 1.9003 |
| 2008-06-15 | 1.9311 |
| 2008-06-14 | 1.9311 |
| 2008-06-13 | 1.9283 |
| 2008-06-12 | 1.9251 |
| 2008-06-11 | 1.9109 |
| 2008-06-10 | 1.9178 |
| 2008-06-09 | 1.9283 |
| 2008-06-08 | 1.8804 |
| 2008-06-07 | 1.8804 |
| 2008-06-06 | 1.8792 |
| 2008-06-05 | 1.9011 |
| 2008-06-04 | 1.921 |
| 2008-06-03 | 1.9193 |
| 2008-06-02 | 1.8792 |
| 2008-06-01 | 1.9059 |
| 2008-05-31 | 1.9059 |
| 2008-05-30 | 1.9061 |
| 2008-05-29 | 1.9112 |
| 2008-05-28 | 1.8937 |
| 2008-05-27 | 1.89 |
| 2008-05-26 | 1.9061 |
| 2008-05-25 | 1.8887 |
| 2008-05-24 | 1.8887 |
| 2008-05-23 | 1.8811 |
| 2008-05-22 | 1.8846 |
| 2008-05-21 | 1.8791 |
| 2008-05-20 | 1.895 |
| 2008-05-19 | 1.8811 |
| 2008-05-18 | 1.9026 |
| 2008-05-17 | 1.9026 |
| 2008-05-16 | 1.9036 |
| 2008-05-15 | 1.9181 |
| 2008-05-14 | 1.9172 |
| 2008-05-13 | 1.9166 |
| 2008-05-12 | 1.9036 |
| 2008-05-11 | 1.9154 |
| 2008-05-10 | 1.9154 |
| 2008-05-09 | 1.9155 |
| 2008-05-08 | 1.9251 |
| 2008-05-07 | 1.9325 |
| 2008-05-06 | 1.9103 |
| 2008-05-05 | 1.9155 |
| 2008-05-04 | 1.9224 |
| 2008-05-03 | 1.9224 |
| 2008-05-02 | 1.9227 |
| 2008-05-01 | 1.9165 |
| 2008-04-30 | 1.898 |
| 2008-04-29 | 1.9038 |
| 2008-04-28 | 1.9227 |
| 2008-04-27 | 1.9007 |
| 2008-04-26 | 1.9007 |
| 2008-04-25 | 1.8969 |
| 2008-04-24 | 1.8915 |
| 2008-04-23 | 1.8668 |
| 2008-04-22 | 1.8613 |
| 2008-04-21 | 1.8969 |
| 2008-04-20 | 1.8759 |
| 2008-04-19 | 1.8759 |
| 2008-04-18 | 1.8747 |
| 2008-04-17 | 1.8638 |
| 2008-04-16 | 1.8598 |
| 2008-04-15 | 1.8784 |
| 2008-04-14 | 1.8747 |
| 2008-04-13 | 1.8724 |
| 2008-04-12 | 1.8724 |
| 2008-04-11 | 1.876 |
| 2008-04-10 | 1.8872 |
| 2008-04-09 | 1.8802 |
| 2008-04-08 | 1.887 |
| 2008-04-07 | 1.876 |
| 2008-04-06 | 1.8925 |
| 2008-04-05 | 1.8925 |
| 2008-04-04 | 1.8864 |
| 2008-04-03 | 1.895 |
| 2008-04-02 | 1.8934 |
| 2008-04-01 | 1.9056 |
| 2008-03-31 | 1.8864 |
| 2008-03-30 | 1.8813 |
| 2008-03-29 | 1.8813 |
| 2008-03-28 | 1.887 |
| 2008-03-27 | 1.8802 |
| 2008-03-26 | 1.8802 |
| 2008-03-25 | 1.9013 |
| 2008-03-24 | 1.887 |
| 2008-03-23 | 1.9212 |
| 2008-03-22 | 1.9212 |
| 2008-03-21 | 1.9233 |
| 2008-03-20 | 1.9215 |
| 2008-03-19 | 1.8972 |
| 2008-03-18 | 1.8976 |
| 2008-03-17 | 1.9233 |
| 2008-03-16 | 1.8937 |
| 2008-03-15 | 1.8937 |
| 2008-03-14 | 1.8938 |
| 2008-03-13 | 1.8987 |
| 2008-03-12 | 1.9095 |
| 2008-03-11 | 1.9389 |
| 2008-03-10 | 1.8938 |
| 2008-03-09 | 1.9317 |
| 2008-03-08 | 1.9317 |
| 2008-03-07 | 1.9327 |
| 2008-03-06 | 1.9282 |
| 2008-03-05 | 1.942 |
| 2008-03-04 | 1.9506 |
| 2008-03-03 | 1.9327 |
| 2008-03-02 | 1.9548 |
| 2008-03-01 | 1.9548 |
| 2008-02-29 | 1.9548 |
| 2008-02-28 | 1.9521 |
| 2008-02-27 | 1.9619 |
| 2008-02-26 | 1.9775 |
| 2008-02-25 | 1.9548 |
| 2008-02-24 | 2.0002 |
| 2008-02-23 | 2.0002 |
| 2008-02-22 | 1.9999 |
| 2008-02-21 | 2.002 |
| 2008-02-20 | 2.0142 |
| 2008-02-19 | 2.0136 |
| 2008-02-18 | 1.9999 |
| 2008-02-17 | 2.0202 |
| 2008-02-16 | 2.0202 |
| 2008-02-15 | 2.02 |
| 2008-02-14 | 2.0255 |
| 2008-02-13 | 2.0378 |
| 2008-02-12 | 2.0399 |
| 2008-02-11 | 2.02 |
| 2008-02-10 | 2.0445 |
| 2008-02-09 | 2.0445 |
| 2008-02-08 | 2.0461 |
| 2008-02-07 | 2.0469 |
| 2008-02-06 | 2.0317 |
| 2008-02-05 | 2.0267 |
| 2008-02-04 | 2.0461 |
| 2008-02-03 | 2.0047 |
| 2008-02-02 | 2.0047 |
| 2008-02-01 | 2.0052 |
| 2008-01-31 | 1.9966 |
| 2008-01-30 | 2.0031 |
| 2008-01-29 | 2.011 |
| 2008-01-28 | 2.0052 |
| 2008-01-27 | 2.0218 |
| 2008-01-26 | 2.0218 |
| 2008-01-25 | 2.0207 |
| 2008-01-24 | 2.0078 |
| 2008-01-23 | 2.0271 |
| 2008-01-22 | 2.0249 |
| 2008-01-21 | 2.0207 |
| 2008-01-20 | 2.0284 |
| 2008-01-19 | 2.0284 |
| 2008-01-18 | 2.0311 |
| 2008-01-17 | 2.0271 |
| 2008-01-16 | 2.0229 |
| 2008-01-15 | 1.9986 |
| 2008-01-14 | 2.0311 |
| 2008-01-13 | 2.0059 |
| 2008-01-12 | 2.0059 |
| 2008-01-11 | 2.0071 |
| 2008-01-10 | 2.0035 |
| 2008-01-09 | 2.0222 |
| 2008-01-08 | 2.016 |
| 2008-01-07 | 2.0071 |
| 2008-01-06 | 2.0068 |
| 2008-01-05 | 2.0068 |
| 2008-01-04 | 2.0109 |
| 2008-01-03 | 2.0109 |
| 2008-01-02 | 2.0144 |
| 2008-01-01 | 2.0325 |
| 2007-12-31 | 2.0109 |
| 2007-12-30 | 2.0153 |
| 2007-12-29 | 2.0153 |
| 2007-12-28 | 2.014 |
| 2007-12-27 | 2.0279 |
| 2007-12-26 | 2.0458 |
| 2007-12-25 | 2.0583 |
| 2007-12-24 | 2.014 |
| 2007-12-23 | 2.0687 |
| 2007-12-22 | 2.0687 |
| 2007-12-21 | 2.0692 |
| 2007-12-20 | 2.072 |
| 2007-12-19 | 2.0652 |
| 2007-12-18 | 2.0559 |
| 2007-12-17 | 2.0692 |
| 2007-12-16 | 2.0589 |
| 2007-12-15 | 2.0589 |
| 2007-12-14 | 2.0675 |
| 2007-12-13 | 2.0302 |
| 2007-12-12 | 2.0189 |
| 2007-12-11 | 2.031 |
| 2007-12-10 | 2.0675 |
| 2007-12-09 | 2.032 |
| 2007-12-08 | 2.032 |
| 2007-12-07 | 2.0324 |
| 2007-12-06 | 2.0336 |
| 2007-12-05 | 2.0385 |
| 2007-12-04 | 2.0199 |
| 2007-12-03 | 2.0324 |
| 2007-12-02 | 2.0506 |
| 2007-12-01 | 2.0506 |
| 2007-11-30 | 2.0068 |
| 2007-11-29 | 2.0068 |
| 2007-11-28 | 2.008 |
| 2007-11-27 | 2.0073 |
| 2007-11-26 | 2.0068 |
| 2007-11-25 | 2.0067 |
| 2007-11-24 | 2.0067 |
| 2007-11-23 | 2.0076 |
| 2007-11-22 | 2.0056 |
| 2007-11-21 | 2.0055 |
| 2007-11-20 | 2.0173 |
| 2007-11-19 | 2.0076 |
| 2007-11-18 | 2.0314 |
| 2007-11-17 | 2.0314 |
| 2007-11-16 | 2.0314 |
| 2007-11-15 | 2.0428 |
| 2007-11-14 | 2.0314 |
| 2007-11-13 | 2.0371 |
| 2007-11-12 | 2.0311 |
| 2007-11-11 | 2.0291 |
| 2007-11-10 | 2.0291 |
| 2007-11-09 | 2.0291 |
| 2007-11-08 | 2.03 |
| 2007-11-07 | 2.028 |
| 2007-11-06 | 2.043 |
| 2007-11-05 | 2.0301 |
| 2007-11-04 | 2.0529 |
| 2007-11-03 | 2.0529 |
| 2007-11-02 | 2.0529 |
| 2007-11-01 | 2.0589 |
| 2007-10-31 | 2.051 |
| 2007-10-30 | 2.0627 |
| 2007-10-29 | 2.0556 |
| 2007-10-28 | 2.0695 |
| 2007-10-27 | 2.0695 |
| 2007-10-26 | 2.0695 |
| 2007-10-25 | 2.0773 |
| 2007-10-24 | 2.0883 |
| 2007-10-23 | 2.0892 |
| 2007-10-22 | 2.0692 |
| 2007-10-21 | 2.0826 |
| 2007-10-20 | 2.0826 |
| 2007-10-19 | 2.0826 |
| 2007-10-18 | 2.0802 |
| 2007-10-17 | 2.0959 |
| 2007-10-16 | 2.1003 |
| 2007-10-15 | 2.0819 |
| 2007-10-14 | 2.0971 |
| 2007-10-13 | 2.0971 |
| 2007-10-12 | 2.0971 |
| 2007-10-11 | 2.0912 |
| 2007-10-10 | 2.1037 |
| 2007-10-09 | 2.1087 |
| 2007-10-08 | 2.0973 |
| 2007-10-07 | 2.1053 |
| 2007-10-06 | 2.1053 |
| 2007-10-05 | 2.1053 |
| 2007-10-04 | 2.1042 |
| 2007-10-03 | 2.1066 |
| 2007-10-02 | 2.1029 |
| 2007-10-01 | 2.1073 |
| 2007-09-30 | 2.0837 |
| 2007-09-29 | 2.0837 |
| 2007-09-28 | 2.0837 |
| 2007-09-27 | 2.1026 |
| 2007-09-26 | 2.1051 |
| 2007-09-25 | 2.104 |
| 2007-09-24 | 2.0878 |
| 2007-09-23 | 2.1137 |
| 2007-09-22 | 2.1137 |
| 2007-09-21 | 2.1137 |
| 2007-09-20 | 2.1077 |
| 2007-09-19 | 2.1246 |
| 2007-09-18 | 2.1221 |
| 2007-09-17 | 2.1074 |
| 2007-09-16 | 2.1371 |
| 2007-09-15 | 2.1371 |
| 2007-09-14 | 2.1371 |
| 2007-09-13 | 2.1354 |
| 2007-09-12 | 2.1322 |
| 2007-09-11 | 2.1436 |
| 2007-09-10 | 2.1396 |
| 2007-09-09 | 2.1537 |
| 2007-09-08 | 2.1537 |
| 2007-09-07 | 2.1537 |
| 2007-09-06 | 2.1662 |
| 2007-09-05 | 2.172 |
| 2007-09-04 | 2.1775 |
| 2007-09-03 | 2.154 |
| 2007-09-02 | 2.1766 |
| 2007-09-01 | 2.1766 |
| 2007-08-31 | 2.1766 |
| 2007-08-30 | 2.1741 |
| 2007-08-29 | 2.171 |
| 2007-08-28 | 2.1748 |
| 2007-08-27 | 2.1758 |
| 2007-08-26 | 2.1681 |
| 2007-08-25 | 2.1681 |
| 2007-08-24 | 2.1681 |
| 2007-08-23 | 2.1871 |
| 2007-08-22 | 2.1903 |
| 2007-08-21 | 2.2015 |
| 2007-08-20 | 2.1683 |
| 2007-08-19 | 2.2002 |
| 2007-08-18 | 2.2002 |
| 2007-08-17 | 2.2002 |
| 2007-08-16 | 2.2117 |
| 2007-08-15 | 2.2025 |
| 2007-08-14 | 2.1891 |
| 2007-08-13 | 2.2009 |
| 2007-08-12 | 2.1651 |
| 2007-08-11 | 2.1651 |
| 2007-08-10 | 2.1651 |
| 2007-08-09 | 2.1668 |
| 2007-08-08 | 2.149 |
| 2007-08-07 | 2.1547 |
| 2007-08-06 | 2.1656 |
| 2007-08-05 | 2.1488 |
| 2007-08-04 | 2.1488 |
| 2007-08-03 | 2.1488 |
| 2007-08-02 | 2.1657 |
| 2007-08-01 | 2.1716 |
| 2007-07-31 | 2.1657 |
| 2007-07-30 | 2.1529 |
| 2007-07-29 | 2.1729 |
| 2007-07-28 | 2.1729 |
| 2007-07-27 | 2.1729 |
| 2007-07-26 | 2.1584 |
| 2007-07-25 | 2.1632 |
| 2007-07-24 | 2.144 |
| 2007-07-23 | 2.1745 |
| 2007-07-22 | 2.1456 |
| 2007-07-21 | 2.1456 |
| 2007-07-20 | 2.1456 |
| 2007-07-19 | 2.1485 |
| 2007-07-18 | 2.1496 |
| 2007-07-17 | 2.1513 |
| 2007-07-16 | 2.1446 |
| 2007-07-15 | 2.1502 |
| 2007-07-14 | 2.1502 |
| 2007-07-13 | 2.1502 |
| 2007-07-12 | 2.1513 |
| 2007-07-11 | 2.1547 |
| 2007-07-10 | 2.1597 |
| 2007-07-09 | 2.1519 |
| 2007-07-08 | 2.1766 |
| 2007-07-07 | 2.1766 |
| 2007-07-06 | 2.1766 |
| 2007-07-05 | 2.1807 |
| 2007-07-04 | 2.1798 |
| 2007-07-03 | 2.1798 |
| 2007-07-02 | 2.1762 |
| 2007-07-01 | 2.1907 |
| 2007-06-30 | 2.1907 |
| 2007-06-29 | 2.1907 |
| 2007-06-28 | 2.2077 |
| 2007-06-27 | 2.2055 |
| 2007-06-26 | 2.2012 |
| 2007-06-25 | 2.1913 |
| 2007-06-24 | 2.202 |
| 2007-06-23 | 2.202 |
| 2007-06-22 | 2.202 |
| 2007-06-21 | 2.2151 |
| 2007-06-20 | 2.2095 |
| 2007-06-19 | 2.2088 |
| 2007-06-18 | 2.2016 |
| 2007-06-17 | 2.2165 |
| 2007-06-16 | 2.2165 |
| 2007-06-15 | 2.2165 |
| 2007-06-14 | 2.2284 |
| 2007-06-13 | 2.2279 |
| 2007-06-12 | 2.2264 |
| 2007-06-11 | 2.2147 |
| 2007-06-10 | 2.219 |
| 2007-06-09 | 2.219 |
| 2007-06-08 | 2.219 |
| 2007-06-07 | 2.2077 |
| 2007-06-06 | 2.1955 |
| 2007-06-05 | 2.1926 |
| 2007-06-04 | 2.2174 |
| 2007-06-03 | 2.2058 |
| 2007-06-02 | 2.2058 |
| 2007-06-01 | 2.2058 |
| 2007-05-31 | 2.204 |
| 2007-05-30 | 2.2084 |
| 2007-05-29 | 2.2045 |
| 2007-05-28 | 2.2114 |
| 2007-05-27 | 2.2052 |
| 2007-05-26 | 2.2052 |
| 2007-05-25 | 2.2052 |
| 2007-05-24 | 2.2078 |
| 2007-05-23 | 2.2035 |
| 2007-05-22 | 2.2039 |
| 2007-05-21 | 2.2067 |
| 2007-05-20 | 2.1958 |
| 2007-05-19 | 2.1958 |
| 2007-05-18 | 2.1958 |
| 2007-05-17 | 2.1978 |
| 2007-05-16 | 2.1931 |
| 2007-05-15 | 2.1815 |
| 2007-05-14 | 2.195 |
| 2007-05-13 | 2.192 |
| 2007-05-12 | 2.192 |
| 2007-05-11 | 2.192 |
| 2007-05-10 | 2.199 |
| 2007-05-09 | 2.1891 |
| 2007-05-08 | 2.1891 |
| 2007-05-07 | 2.1929 |
| 2007-05-06 | 2.1814 |
| 2007-05-05 | 2.1814 |
| 2007-05-04 | 2.1814 |
| 2007-05-03 | 2.1877 |
| 2007-05-02 | 2.1807 |
| 2007-05-01 | 2.177 |
| 2007-04-30 | 2.1823 |
| 2007-04-29 | 2.1741 |
| 2007-04-28 | 2.1741 |
| 2007-04-27 | 2.1741 |
| 2007-04-26 | 2.1814 |
| 2007-04-25 | 2.1741 |
| 2007-04-24 | 2.1768 |
| 2007-04-23 | 2.1827 |
| 2007-04-22 | 2.1806 |
| 2007-04-21 | 2.1806 |
| 2007-04-20 | 2.1806 |
| 2007-04-19 | 2.1797 |
| 2007-04-18 | 2.1842 |
| 2007-04-17 | 2.1866 |
| 2007-04-16 | 2.1833 |
| 2007-04-15 | 2.1903 |
| 2007-04-14 | 2.1903 |
| 2007-04-13 | 2.1903 |
| 2007-04-12 | 2.1996 |
| 2007-04-11 | 2.2088 |
| 2007-04-10 | 2.2088 |
| 2007-04-09 | 2.192 |
| 2007-04-08 | 2.2081 |
| 2007-04-07 | 2.2081 |
| 2007-04-06 | 2.2081 |
| 2007-04-05 | 2.2081 |
| 2007-04-04 | 2.2183 |
| 2007-04-03 | 2.2244 |
| 2007-04-02 | 2.2168 |
| 2007-04-01 | 2.2205 |
| 2007-03-31 | 2.2205 |
| 2007-03-30 | 2.2205 |
| 2007-03-29 | 2.2238 |
| 2007-03-28 | 2.2258 |
| 2007-03-27 | 2.2223 |
| 2007-03-26 | 2.2278 |
| 2007-03-25 | 2.2312 |
| 2007-03-24 | 2.2312 |
| 2007-03-23 | 2.2312 |
| 2007-03-22 | 2.2241 |
| 2007-03-21 | 2.2164 |
| 2007-03-20 | 2.2285 |
| 2007-03-19 | 2.2331 |
| 2007-03-18 | 2.228 |
| 2007-03-17 | 2.228 |
| 2007-03-16 | 2.228 |
| 2007-03-15 | 2.2406 |
| 2007-03-14 | 2.2424 |
| 2007-03-13 | 2.248 |
| 2007-03-12 | 2.2398 |
| 2007-03-11 | 2.2619 |
| 2007-03-10 | 2.2619 |
| 2007-03-09 | 2.2619 |
| 2007-03-08 | 2.2584 |
| 2007-03-07 | 2.2504 |
| 2007-03-06 | 2.2608 |
| 2007-03-05 | 2.2615 |
| 2007-03-04 | 2.2485 |
| 2007-03-03 | 2.2485 |
| 2007-03-02 | 2.2485 |
| 2007-03-01 | 2.2472 |
| 2007-02-28 | 2.2438 |
| 2007-02-27 | 2.2394 |
| 2007-02-26 | 2.2487 |
| 2007-02-25 | 2.2527 |
| 2007-02-24 | 2.2527 |
| 2007-02-23 | 2.2527 |
| 2007-02-22 | 2.259 |
| 2007-02-21 | 2.2563 |
| 2007-02-20 | 2.2571 |
| 2007-02-19 | 2.2533 |
| 2007-02-18 | 2.2572 |
| 2007-02-17 | 2.2572 |
| 2007-02-16 | 2.2572 |
| 2007-02-15 | 2.2552 |
| 2007-02-14 | 2.2595 |
| 2007-02-13 | 2.2752 |
| 2007-02-12 | 2.2567 |
| 2007-02-11 | 2.2801 |
| 2007-02-10 | 2.2801 |
| 2007-02-09 | 2.2801 |
| 2007-02-08 | 2.2743 |
| 2007-02-07 | 2.2797 |
| 2007-02-06 | 2.2845 |
| 2007-02-05 | 2.2802 |
| 2007-02-04 | 2.2866 |
| 2007-02-03 | 2.2866 |
| 2007-02-02 | 2.2866 |
| 2007-02-01 | 2.2771 |
| 2007-01-31 | 2.2759 |
| 2007-01-30 | 2.2875 |
| 2007-01-29 | 2.2884 |
| 2007-01-28 | 2.2934 |
| 2007-01-27 | 2.2934 |
| 2007-01-26 | 2.2934 |
| 2007-01-25 | 2.2934 |
| 2007-01-24 | 2.2878 |
| 2007-01-23 | 2.277 |
| 2007-01-22 | 2.2933 |
| 2007-01-21 | 2.287 |
| 2007-01-20 | 2.287 |
| 2007-01-19 | 2.287 |
| 2007-01-18 | 2.2881 |
| 2007-01-17 | 2.2929 |
| 2007-01-16 | 2.2944 |
| 2007-01-15 | 2.2893 |
| 2007-01-14 | 2.2958 |
| 2007-01-13 | 2.2958 |
| 2007-01-12 | 2.2958 |
| 2007-01-11 | 2.3007 |
| 2007-01-10 | 2.2921 |
| 2007-01-09 | 2.281 |
| 2007-01-08 | 2.2951 |
| 2007-01-07 | 2.2793 |
| 2007-01-06 | 2.2793 |
| 2007-01-05 | 2.2793 |
| 2007-01-04 | 2.2656 |
| 2007-01-03 | 2.2523 |
| 2007-01-02 | 2.2557 |
| 2007-01-01 | 2.2806 |
| 2006-12-31 | 2.2557 |
| 2006-12-30 | 2.2557 |
| 2006-12-29 | 2.2557 |
| 2006-12-28 | 2.2557 |
| 2006-12-27 | 2.2557 |
| 2006-12-26 | 2.2557 |
| 2006-12-25 | 2.2472 |
| 2006-12-24 | 2.2557 |
| 2006-12-23 | 2.2557 |
| 2006-12-22 | 2.2557 |
| 2006-12-21 | 2.2508 |
| 2006-12-20 | 2.2504 |
| 2006-12-19 | 2.2477 |
| 2006-12-18 | 2.2613 |
| 2006-12-17 | 2.2673 |
| 2006-12-16 | 2.2673 |
| 2006-12-15 | 2.2673 |
| 2006-12-14 | 2.2546 |
| 2006-12-13 | 2.2456 |
| 2006-12-12 | 2.2335 |
| 2006-12-11 | 2.2677 |
| 2006-12-10 | 2.2465 |
| 2006-12-09 | 2.2465 |
| 2006-12-08 | 2.2465 |
| 2006-12-07 | 2.2334 |
| 2006-12-06 | 2.2321 |
| 2006-12-05 | 2.2252 |
| 2006-12-04 | 2.2474 |
| 2006-12-03 | 2.2237 |
| 2006-12-02 | 2.2237 |
| 2006-12-01 | 2.2237 |
| 2006-11-30 | 2.238 |
| 2006-11-29 | 2.254 |
| 2006-11-28 | 2.2483 |
| 2006-11-27 | 2.2323 |
| 2006-11-26 | 2.2637 |
| 2006-11-25 | 2.2637 |
| 2006-11-24 | 2.2637 |
| 2006-11-23 | 2.2921 |
| 2006-11-22 | 2.2921 |
| 2006-11-21 | 2.3086 |
| 2006-11-20 | 2.2644 |
| 2006-11-19 | 2.3138 |
| 2006-11-18 | 2.3138 |
| 2006-11-17 | 2.3138 |
| 2006-11-16 | 2.3173 |
| 2006-11-15 | 2.3124 |
| 2006-11-14 | 2.3127 |
| 2006-11-13 | 2.3124 |
| 2006-11-12 | 2.3082 |
| 2006-11-11 | 2.3082 |
| 2006-11-10 | 2.3082 |
| 2006-11-09 | 2.3124 |
| 2006-11-08 | 2.3216 |
| 2006-11-07 | 2.3225 |
| 2006-11-06 | 2.3196 |
| 2006-11-05 | 2.332 |
| 2006-11-04 | 2.332 |
| 2006-11-03 | 2.332 |
| 2006-11-02 | 2.3205 |
| 2006-11-01 | 2.321 |
| 2006-10-31 | 2.3226 |
| 2006-10-30 | 2.3389 |
| 2006-10-29 | 2.3299 |
| 2006-10-28 | 2.3299 |
| 2006-10-27 | 2.3299 |
| 2006-10-26 | 2.3365 |
| 2006-10-25 | 2.3515 |
| 2006-10-24 | 2.3619 |
| 2006-10-23 | 2.3354 |
| 2006-10-22 | 2.3513 |
| 2006-10-21 | 2.3513 |
| 2006-10-20 | 2.3513 |
| 2006-10-19 | 2.3485 |
| 2006-10-18 | 2.3661 |
| 2006-10-17 | 2.3637 |
| 2006-10-16 | 2.3627 |
| 2006-10-15 | 2.3696 |
| 2006-10-14 | 2.3696 |
| 2006-10-13 | 2.3696 |
| 2006-10-12 | 2.3627 |
| 2006-10-11 | 2.369 |
| 2006-10-10 | 2.3525 |
| 2006-10-09 | 2.3763 |
| 2006-10-08 | 2.3546 |
| 2006-10-07 | 2.3546 |
| 2006-10-06 | 2.3546 |
| 2006-10-05 | 2.3368 |
| 2006-10-04 | 2.3325 |
| 2006-10-03 | 2.3299 |
| 2006-10-02 | 2.3366 |
| 2006-10-01 | 2.3391 |
| 2006-09-30 | 2.3391 |
| 2006-09-29 | 2.3391 |
| 2006-09-28 | 2.3338 |
| 2006-09-27 | 2.3343 |
| 2006-09-26 | 2.3367 |
| 2006-09-25 | 2.3385 |
| 2006-09-24 | 2.319 |
| 2006-09-23 | 2.319 |
| 2006-09-22 | 2.319 |
| 2006-09-21 | 2.3187 |
| 2006-09-20 | 2.3368 |
| 2006-09-19 | 2.3392 |
| 2006-09-18 | 2.3275 |
| 2006-09-17 | 2.3427 |
| 2006-09-16 | 2.3427 |
| 2006-09-15 | 2.3427 |
| 2006-09-14 | 2.3297 |
| 2006-09-13 | 2.3365 |
| 2006-09-12 | 2.337 |
| 2006-09-11 | 2.3267 |
| 2006-09-10 | 2.3395 |
| 2006-09-09 | 2.3395 |
| 2006-09-08 | 2.3395 |
| 2006-09-07 | 2.3299 |
| 2006-09-06 | 2.3154 |
| 2006-09-05 | 2.3145 |
| 2006-09-04 | 2.3234 |
| 2006-09-03 | 2.3104 |
| 2006-09-02 | 2.3104 |
| 2006-09-01 | 2.3104 |
| 2006-08-31 | 2.3157 |
| 2006-08-30 | 2.3115 |
| 2006-08-29 | 2.3127 |
| 2006-08-28 | 2.3076 |
| 2006-08-27 | 2.3243 |
| 2006-08-26 | 2.3243 |
| 2006-08-25 | 2.3243 |
| 2006-08-24 | 2.3243 |
| 2006-08-23 | 2.3179 |
| 2006-08-22 | 2.3176 |
| 2006-08-21 | 2.3249 |
| 2006-08-20 | 2.3121 |
| 2006-08-19 | 2.3121 |
| 2006-08-18 | 2.3121 |
| 2006-08-17 | 2.3119 |
| 2006-08-16 | 2.3104 |
| 2006-08-15 | 2.3202 |
| 2006-08-14 | 2.3149 |
| 2006-08-13 | 2.3297 |
| 2006-08-12 | 2.3297 |
| 2006-08-11 | 2.3297 |
| 2006-08-10 | 2.3196 |
| 2006-08-09 | 2.3056 |
| 2006-08-08 | 2.309 |
| 2006-08-07 | 2.3066 |
| 2006-08-06 | 2.3033 |
| 2006-08-05 | 2.3033 |
| 2006-08-04 | 2.3033 |
| 2006-08-03 | 2.3157 |
| 2006-08-02 | 2.3172 |
| 2006-08-01 | 2.3137 |
| 2006-07-31 | 2.3232 |
| 2006-07-30 | 2.3252 |
| 2006-07-29 | 2.3252 |
| 2006-07-28 | 2.3252 |
| 2006-07-27 | 2.3362 |
| 2006-07-26 | 2.3353 |
| 2006-07-25 | 2.3567 |
| 2006-07-24 | 2.3274 |
| 2006-07-23 | 2.3371 |
| 2006-07-22 | 2.3371 |
| 2006-07-21 | 2.3371 |
| 2006-07-20 | 2.3469 |
| 2006-07-19 | 2.3537 |
| 2006-07-18 | 2.3712 |
| 2006-07-17 | 2.3472 |
| 2006-07-16 | 2.3448 |
| 2006-07-15 | 2.3448 |
| 2006-07-14 | 2.3448 |
| 2006-07-13 | 2.3365 |
| 2006-07-12 | 2.3353 |
| 2006-07-11 | 2.322 |
| 2006-07-10 | 2.3309 |
| 2006-07-09 | 2.3143 |
| 2006-07-08 | 2.3143 |
| 2006-07-07 | 2.3143 |
| 2006-07-06 | 2.3214 |
| 2006-07-05 | 2.329 |
| 2006-07-04 | 2.3171 |
| 2006-07-03 | 2.3301 |
| 2006-07-02 | 2.3195 |
| 2006-07-01 | 2.3195 |
| 2006-06-30 | 2.3195 |
| 2006-06-29 | 2.3452 |
| 2006-06-28 | 2.3627 |
| 2006-06-27 | 2.3571 |
| 2006-06-26 | 2.3121 |
| 2006-06-25 | 2.3693 |
| 2006-06-24 | 2.3693 |
| 2006-06-23 | 2.3693 |
| 2006-06-22 | 2.3568 |
| 2006-06-21 | 2.3426 |
| 2006-06-20 | 2.3566 |
| 2006-06-19 | 2.3453 |
| 2006-06-18 | 2.347 |
| 2006-06-17 | 2.347 |
| 2006-06-16 | 2.347 |
| 2006-06-15 | 2.3518 |
| 2006-06-14 | 2.3529 |
| 2006-06-13 | 2.3645 |
| 2006-06-12 | 2.3475 |
| 2006-06-11 | 2.3453 |
| 2006-06-10 | 2.3453 |
| 2006-06-09 | 2.3453 |
| 2006-06-08 | 2.3453 |
| 2006-06-07 | 2.3178 |
| 2006-06-06 | 2.3106 |
| 2006-06-05 | 2.3036 |
| 2006-06-04 | 2.2957 |
| 2006-06-03 | 2.2957 |
| 2006-06-02 | 2.2957 |
| 2006-06-01 | 2.3171 |
| 2006-05-31 | 2.3149 |
| 2006-05-30 | 2.3049 |
| 2006-05-29 | 2.3046 |
| 2006-05-28 | 2.3318 |
| 2006-05-27 | 2.3318 |
| 2006-05-26 | 2.3318 |
| 2006-05-25 | 2.3182 |
| 2006-05-24 | 2.3218 |
| 2006-05-23 | 2.3058 |
| 2006-05-22 | 2.3157 |
| 2006-05-21 | 2.3226 |
| 2006-05-20 | 2.3226 |
| 2006-05-19 | 2.3226 |
| 2006-05-18 | 2.3128 |
| 2006-05-17 | 2.3282 |
| 2006-05-16 | 2.3088 |
| 2006-05-15 | 2.322 |
| 2006-05-14 | 2.298 |
| 2006-05-13 | 2.298 |
| 2006-05-12 | 2.298 |
| 2006-05-11 | 2.309 |
| 2006-05-10 | 2.3164 |
| 2006-05-09 | 2.3251 |
| 2006-05-08 | 2.3154 |
| 2006-05-07 | 2.3283 |
| 2006-05-06 | 2.3283 |
| 2006-05-05 | 2.3283 |
| 2006-05-04 | 2.3322 |
| 2006-05-03 | 2.3488 |
| 2006-05-02 | 2.3479 |
| 2006-05-01 | 2.3457 |
| 2006-04-30 | 2.3509 |
| 2006-04-29 | 2.3509 |
| 2006-04-28 | 2.3509 |
| 2006-04-27 | 2.3662 |
| 2006-04-26 | 2.3812 |
| 2006-04-25 | 2.3868 |
| 2006-04-24 | 2.3848 |
| 2006-04-23 | 2.4041 |
| 2006-04-22 | 2.4041 |
| 2006-04-21 | 2.4041 |
| 2006-04-20 | 2.4076 |
| 2006-04-19 | 2.3953 |
| 2006-04-18 | 2.4087 |
| 2006-04-17 | 2.4021 |
| 2006-04-16 | 2.4488 |
| 2006-04-15 | 2.4488 |
| 2006-04-14 | 2.4488 |
| 2006-04-13 | 2.4488 |
| 2006-04-12 | 2.4501 |
| 2006-04-11 | 2.4434 |
| 2006-04-10 | 2.4467 |
| 2006-04-09 | 2.4495 |
| 2006-04-08 | 2.4495 |
| 2006-04-07 | 2.4495 |
| 2006-04-06 | 2.4253 |
| 2006-04-05 | 2.4125 |
| 2006-04-04 | 2.419 |
| 2006-04-03 | 2.4324 |
| 2006-04-02 | 2.4475 |
| 2006-04-01 | 2.4475 |
| 2006-03-31 | 2.4475 |
| 2006-03-30 | 2.4387 |
| 2006-03-29 | 2.4662 |
| 2006-03-28 | 2.4692 |
| 2006-03-27 | 2.4503 |
| 2006-03-26 | 2.4651 |
| 2006-03-25 | 2.4651 |
| 2006-03-24 | 2.4651 |
| 2006-03-23 | 2.4782 |
| 2006-03-22 | 2.4553 |
| 2006-03-21 | 2.4511 |
| 2006-03-20 | 2.4593 |
| 2006-03-19 | 2.4317 |
| 2006-03-18 | 2.4317 |
| 2006-03-17 | 2.4317 |
| 2006-03-16 | 2.4351 |
| 2006-03-15 | 2.4568 |
| 2006-03-14 | 2.4677 |
| 2006-03-13 | 2.4332 |
| 2006-03-12 | 2.4897 |
| 2006-03-11 | 2.4897 |
| 2006-03-10 | 2.4897 |
| 2006-03-09 | 2.4912 |
| 2006-03-08 | 2.4885 |
| 2006-03-07 | 2.4953 |
| 2006-03-06 | 2.4882 |
| 2006-03-05 | 2.4638 |
| 2006-03-04 | 2.4638 |
| 2006-03-03 | 2.4638 |
| 2006-03-02 | 2.4643 |
| 2006-03-01 | 2.4892 |
| 2006-02-28 | 2.488 |
| 2006-02-27 | 2.4838 |
| 2006-02-26 | 2.4977 |
| 2006-02-25 | 2.4977 |
| 2006-02-24 | 2.4977 |
| 2006-02-23 | 2.4885 |
| 2006-02-22 | 2.4921 |
| 2006-02-21 | 2.4885 |
| 2006-02-20 | 2.49 |
| 2006-02-19 | 2.4858 |
| 2006-02-18 | 2.4858 |
| 2006-02-17 | 2.4858 |
| 2006-02-16 | 2.4936 |
| 2006-02-15 | 2.4956 |
| 2006-02-14 | 2.4918 |
| 2006-02-13 | 2.4952 |
| 2006-02-12 | 2.494 |
| 2006-02-11 | 2.494 |
| 2006-02-10 | 2.494 |
| 2006-02-09 | 2.4773 |
| 2006-02-08 | 2.4832 |
| 2006-02-07 | 2.4775 |
| 2006-02-06 | 2.4692 |
| 2006-02-05 | 2.4669 |
| 2006-02-04 | 2.4669 |
| 2006-02-03 | 2.4669 |
| 2006-02-02 | 2.4516 |
| 2006-02-01 | 2.4595 |
| 2006-01-31 | 2.4388 |
| 2006-01-30 | 2.4515 |
| 2006-01-29 | 2.4496 |
| 2006-01-28 | 2.4496 |
| 2006-01-27 | 2.4496 |
| 2006-01-26 | 2.429 |
| 2006-01-25 | 2.4214 |
| 2006-01-24 | 2.4154 |
| 2006-01-23 | 2.4305 |
| 2006-01-22 | 2.4462 |
| 2006-01-21 | 2.4462 |
| 2006-01-20 | 2.4462 |
| 2006-01-19 | 2.4541 |
| 2006-01-18 | 2.4493 |
| 2006-01-17 | 2.4518 |
| 2006-01-16 | 2.4487 |
| 2006-01-15 | 2.445 |
| 2006-01-14 | 2.445 |
| 2006-01-13 | 2.445 |
| 2006-01-12 | 2.4665 |
| 2006-01-11 | 2.4443 |
| 2006-01-10 | 2.4568 |
| 2006-01-09 | 2.4614 |
| 2006-01-08 | 2.4398 |
| 2006-01-07 | 2.4398 |
| 2006-01-06 | 2.4398 |
| 2006-01-05 | 2.45 |
| 2006-01-04 | 2.4462 |
| 2006-01-03 | 2.4663 |
| 2006-01-02 | 2.4399 |
| 2006-01-01 | 2.5058 |
| 2005-12-31 | 2.5058 |
| 2005-12-30 | 2.5058 |
| 2005-12-29 | 2.5031 |
| 2005-12-28 | 2.5055 |
| 2005-12-27 | 2.5063 |
| 2005-12-26 | 2.5071 |
| 2005-12-25 | 2.4989 |
| 2005-12-24 | 2.4989 |
| 2005-12-23 | 2.4989 |
| 2005-12-22 | 2.4971 |
| 2005-12-21 | 2.5056 |
| 2005-12-20 | 2.5018 |
| 2005-12-19 | 2.4995 |
| 2005-12-18 | 2.4686 |
| 2005-12-17 | 2.4686 |
| 2005-12-16 | 2.4686 |
| 2005-12-15 | 2.4799 |
| 2005-12-14 | 2.4746 |
| 2005-12-13 | 2.481 |
| 2005-12-12 | 2.4684 |
| 2005-12-11 | 2.5099 |
| 2005-12-10 | 2.5099 |
| 2005-12-09 | 2.5099 |
| 2005-12-08 | 2.5104 |
| 2005-12-07 | 2.5301 |
| 2005-12-06 | 2.5143 |
| 2005-12-05 | 2.5082 |
| 2005-12-04 | 2.5336 |
| 2005-12-03 | 2.5336 |
| 2005-12-02 | 2.5336 |
| 2005-12-01 | 2.5273 |
| 2005-11-30 | 2.517 |
| 2005-11-29 | 2.516 |
| 2005-11-28 | 2.5321 |
| 2005-11-27 | 2.5315 |
| 2005-11-26 | 2.5315 |
| 2005-11-25 | 2.5315 |
| 2005-11-24 | 2.5105 |
| 2005-11-23 | 2.5105 |
| 2005-11-22 | 2.5122 |
| 2005-11-21 | 2.5109 |
| 2005-11-20 | 2.5229 |
| 2005-11-19 | 2.5229 |
| 2005-11-18 | 2.5229 |
| 2005-11-17 | 2.5259 |
| 2005-11-16 | 2.5396 |
| 2005-11-15 | 2.5378 |
| 2005-11-14 | 2.5195 |
| 2005-11-13 | 2.5354 |
| 2005-11-12 | 2.5354 |
| 2005-11-11 | 2.5354 |
| 2005-11-10 | 2.5298 |
| 2005-11-09 | 2.5194 |
| 2005-11-08 | 2.5179 |
| 2005-11-07 | 2.5341 |
| 2005-11-06 | 2.5088 |
| 2005-11-05 | 2.5088 |
| 2005-11-04 | 2.5088 |
| 2005-11-03 | 2.4847 |
| 2005-11-02 | 2.4609 |
| 2005-11-01 | 2.4722 |
| 2005-10-31 | 2.5084 |
| 2005-10-30 | 2.4593 |
| 2005-10-29 | 2.4593 |
| 2005-10-28 | 2.4593 |
| 2005-10-27 | 2.4439 |
| 2005-10-26 | 2.4567 |
| 2005-10-25 | 2.4516 |
| 2005-10-24 | 2.4579 |
| 2005-10-23 | 2.4865 |
| 2005-10-22 | 2.4865 |
| 2005-10-21 | 2.4865 |
| 2005-10-20 | 2.4745 |
| 2005-10-19 | 2.476 |
| 2005-10-18 | 2.4833 |
| 2005-10-17 | 2.4814 |
| 2005-10-16 | 2.4519 |
| 2005-10-15 | 2.4519 |
| 2005-10-14 | 2.4519 |
| 2005-10-13 | 2.4729 |
| 2005-10-12 | 2.4676 |
| 2005-10-11 | 2.4721 |
| 2005-10-10 | 2.4532 |
| 2005-10-09 | 2.4475 |
| 2005-10-08 | 2.4475 |
| 2005-10-07 | 2.4475 |
| 2005-10-06 | 2.4392 |
| 2005-10-05 | 2.4796 |
| 2005-10-04 | 2.4873 |
| 2005-10-03 | 2.4448 |
| 2005-10-02 | 2.4666 |
| 2005-10-01 | 2.4666 |
| 2005-09-30 | 2.4666 |
| 2005-09-29 | 2.4631 |
| 2005-09-28 | 2.4624 |
| 2005-09-27 | 2.4689 |
| 2005-09-26 | 2.4661 |
| 2005-09-25 | 2.4609 |
| 2005-09-24 | 2.4609 |
| 2005-09-23 | 2.4609 |
| 2005-09-22 | 2.4418 |
| 2005-09-21 | 2.4273 |
| 2005-09-20 | 2.4384 |
| 2005-09-19 | 2.4618 |
| 2005-09-18 | 2.4258 |
| 2005-09-17 | 2.4258 |
| 2005-09-16 | 2.4258 |
| 2005-09-15 | 2.4286 |
| 2005-09-14 | 2.4161 |
| 2005-09-13 | 2.4176 |
| 2005-09-12 | 2.4237 |
| 2005-09-11 | 2.3906 |
| 2005-09-10 | 2.3906 |
| 2005-09-09 | 2.3906 |
| 2005-09-08 | 2.3932 |
| 2005-09-07 | 2.3885 |
| 2005-09-06 | 2.3764 |
| 2005-09-05 | 2.3893 |
| 2005-09-04 | 2.3642 |
| 2005-09-03 | 2.3642 |
| 2005-09-02 | 2.3642 |
| 2005-09-01 | 2.3749 |
| 2005-08-31 | 2.4062 |
| 2005-08-30 | 2.4299 |
| 2005-08-29 | 2.3644 |
| 2005-08-28 | 2.4103 |
| 2005-08-27 | 2.4103 |
| 2005-08-26 | 2.4103 |
| 2005-08-25 | 2.4099 |
| 2005-08-24 | 2.4179 |
| 2005-08-23 | 2.4251 |
| 2005-08-22 | 2.4144 |
| 2005-08-21 | 2.4384 |
| 2005-08-20 | 2.4384 |
| 2005-08-19 | 2.4384 |
| 2005-08-18 | 2.4348 |
| 2005-08-17 | 2.4173 |
| 2005-08-16 | 2.4022 |
| 2005-08-15 | 2.4382 |
| 2005-08-14 | 2.3835 |
| 2005-08-13 | 2.3835 |
| 2005-08-12 | 2.3835 |
| 2005-08-11 | 2.3847 |
| 2005-08-10 | 2.4005 |
| 2005-08-09 | 2.4027 |
| 2005-08-08 | 2.3843 |
| 2005-08-07 | 2.4034 |
| 2005-08-06 | 2.4034 |
| 2005-08-05 | 2.4034 |
| 2005-08-04 | 2.3966 |
| 2005-08-03 | 2.4049 |
| 2005-08-02 | 2.4309 |
| 2005-08-01 | 2.4005 |
| 2005-07-31 | 2.4452 |
| 2005-07-30 | 2.4452 |
| 2005-07-29 | 2.4452 |
| 2005-07-28 | 2.4431 |
| 2005-07-27 | 2.4607 |
| 2005-07-26 | 2.4663 |
| 2005-07-25 | 2.4459 |
| 2005-07-24 | 2.4582 |
| 2005-07-23 | 2.4582 |
| 2005-07-22 | 2.4582 |
| 2005-07-21 | 2.4331 |
| 2005-07-20 | 2.4494 |
| 2005-07-19 | 2.4637 |
| 2005-07-18 | 2.4596 |
| 2005-07-17 | 2.4626 |
| 2005-07-16 | 2.4626 |
| 2005-07-15 | 2.4626 |
| 2005-07-14 | 2.4529 |
| 2005-07-13 | 2.4542 |
| 2005-07-12 | 2.4244 |
| 2005-07-11 | 2.4631 |
| 2005-07-10 | 2.4847 |
| 2005-07-09 | 2.4847 |
| 2005-07-08 | 2.4847 |
| 2005-07-07 | 2.482 |
| 2005-07-06 | 2.4875 |
| 2005-07-05 | 2.4891 |
| 2005-07-04 | 2.4765 |
| 2005-07-03 | 2.4823 |
| 2005-07-02 | 2.4823 |
| 2005-07-01 | 2.4823 |
| 2005-06-30 | 2.4543 |
| 2005-06-29 | 2.4569 |
| 2005-06-28 | 2.4579 |
| 2005-06-27 | 2.4857 |
| 2005-06-26 | 2.452 |
| 2005-06-25 | 2.452 |
| 2005-06-24 | 2.452 |
| 2005-06-23 | 2.4644 |
| 2005-06-22 | 2.4467 |
| 2005-06-21 | 2.4401 |
| 2005-06-20 | 2.4528 |
| 2005-06-19 | 2.4155 |
| 2005-06-18 | 2.4155 |
| 2005-06-17 | 2.4155 |
| 2005-06-16 | 2.4523 |
| 2005-06-15 | 2.4458 |
| 2005-06-14 | 2.4618 |
| 2005-06-13 | 2.4166 |
| 2005-06-12 | 2.4475 |
| 2005-06-11 | 2.4475 |
| 2005-06-10 | 2.4475 |
| 2005-06-09 | 2.4267 |
| 2005-06-08 | 2.4242 |
| 2005-06-07 | 2.415 |
| 2005-06-06 | 2.4448 |
| 2005-06-05 | 2.4273 |
| 2005-06-04 | 2.4273 |
| 2005-06-03 | 2.4273 |
| 2005-06-02 | 2.4164 |
| 2005-06-01 | 2.4283 |
| 2005-05-31 | 2.4088 |
| 2005-05-30 | 2.4261 |
| 2005-05-29 | 2.3584 |
| 2005-05-28 | 2.3584 |
| 2005-05-27 | 2.3584 |
| 2005-05-26 | 2.3698 |
| 2005-05-25 | 2.3527 |
| 2005-05-24 | 2.3565 |
| 2005-05-23 | 2.3591 |
| 2005-05-22 | 2.3619 |
| 2005-05-21 | 2.3619 |
| 2005-05-20 | 2.3619 |
| 2005-05-19 | 2.3465 |
| 2005-05-18 | 2.3398 |
| 2005-05-17 | 2.3503 |
| 2005-05-16 | 2.3631 |
| 2005-05-15 | 2.3479 |
| 2005-05-14 | 2.3479 |
| 2005-05-13 | 2.3479 |
| 2005-05-12 | 2.3345 |
| 2005-05-11 | 2.3156 |
| 2005-05-10 | 2.3043 |
| 2005-05-09 | 2.3493 |
| 2005-05-08 | 2.3121 |
| 2005-05-07 | 2.3121 |
| 2005-05-06 | 2.3121 |
| 2005-05-05 | 2.2892 |
| 2005-05-04 | 2.2907 |
| 2005-05-03 | 2.3057 |
| 2005-05-02 | 2.3159 |
| 2005-05-01 | 2.3055 |
| 2005-04-30 | 2.3055 |
| 2005-04-29 | 2.3055 |
| 2005-04-28 | 2.2998 |
| 2005-04-27 | 2.2921 |
| 2005-04-26 | 2.2859 |
| 2005-04-25 | 2.3045 |
| 2005-04-24 | 2.2684 |
| 2005-04-23 | 2.2684 |
| 2005-04-22 | 2.2684 |
| 2005-04-21 | 2.2711 |
| 2005-04-20 | 2.2663 |
| 2005-04-19 | 2.2722 |
| 2005-04-18 | 2.2717 |
| 2005-04-17 | 2.312 |
| 2005-04-16 | 2.312 |
| 2005-04-15 | 2.312 |
| 2005-04-14 | 2.312 |
| 2005-04-13 | 2.2969 |
| 2005-04-12 | 2.3026 |
| 2005-04-11 | 2.3095 |
| 2005-04-10 | 2.2955 |
| 2005-04-09 | 2.2955 |
| 2005-04-08 | 2.2955 |
| 2005-04-07 | 2.3073 |
| 2005-04-06 | 2.3025 |
| 2005-04-05 | 2.3046 |
| 2005-04-04 | 2.2941 |
| 2005-04-03 | 2.2984 |
| 2005-04-02 | 2.2984 |
| 2005-04-01 | 2.2984 |
| 2005-03-31 | 2.2889 |
| 2005-03-30 | 2.2951 |
| 2005-03-29 | 2.296 |
| 2005-03-28 | 2.3037 |
| 2005-03-27 | 2.2925 |
| 2005-03-26 | 2.2925 |
| 2005-03-25 | 2.2925 |
| 2005-03-24 | 2.2925 |
| 2005-03-23 | 2.2857 |
| 2005-03-22 | 2.2685 |
| 2005-03-21 | 2.2898 |
| 2005-03-20 | 2.2276 |
| 2005-03-19 | 2.2276 |
| 2005-03-18 | 2.2276 |
| 2005-03-17 | 2.2166 |
| 2005-03-16 | 2.2104 |
| 2005-03-15 | 2.227 |
| 2005-03-14 | 2.2272 |
| 2005-03-13 | 2.2038 |
| 2005-03-12 | 2.2038 |
| 2005-03-11 | 2.2038 |
| 2005-03-10 | 2.2086 |
| 2005-03-09 | 2.2116 |
| 2005-03-08 | 2.2222 |
| 2005-03-07 | 2.2023 |
| 2005-03-06 | 2.2414 |
| 2005-03-05 | 2.2414 |
| 2005-03-04 | 2.2414 |
| 2005-03-03 | 2.2619 |
| 2005-03-02 | 2.2584 |
| 2005-03-01 | 2.2498 |
| 2005-02-28 | 2.2407 |
| 2005-02-27 | 2.2396 |
| 2005-02-26 | 2.2396 |
| 2005-02-25 | 2.2396 |
| 2005-02-24 | 2.2453 |
| 2005-02-23 | 2.2424 |
| 2005-02-22 | 2.237 |
| 2005-02-21 | 2.2399 |
| 2005-02-20 | 2.2697 |
| 2005-02-19 | 2.2697 |
| 2005-02-18 | 2.2697 |
| 2005-02-17 | 2.2681 |
| 2005-02-16 | 2.2752 |
| 2005-02-15 | 2.2783 |
| 2005-02-14 | 2.2694 |
| 2005-02-13 | 2.3041 |
| 2005-02-12 | 2.3041 |
| 2005-02-11 | 2.3041 |
| 2005-02-10 | 2.3032 |
| 2005-02-09 | 2.318 |
| 2005-02-08 | 2.3216 |
| 2005-02-07 | 2.3075 |
| 2005-02-06 | 2.3028 |
| 2005-02-05 | 2.3028 |
| 2005-02-04 | 2.3028 |
| 2005-02-03 | 2.2865 |
| 2005-02-02 | 2.2747 |
| 2005-02-01 | 2.2735 |
| 2005-01-31 | 2.3074 |
| 2005-01-30 | 2.275 |
| 2005-01-29 | 2.275 |
| 2005-01-28 | 2.275 |
| 2005-01-27 | 2.2744 |
| 2005-01-26 | 2.2691 |
| 2005-01-25 | 2.288 |
| 2005-01-24 | 2.2741 |
| 2005-01-23 | 2.2722 |
| 2005-01-22 | 2.2722 |
| 2005-01-21 | 2.2722 |
| 2005-01-20 | 2.2874 |
| 2005-01-19 | 2.2827 |
| 2005-01-18 | 2.2762 |
| 2005-01-17 | 2.2629 |
| 2005-01-16 | 2.2629 |
| 2005-01-15 | 2.2629 |
| 2005-01-14 | 2.2629 |
| 2005-01-13 | 2.2461 |
| 2005-01-12 | 2.2347 |
| 2005-01-11 | 2.2599 |
| 2005-01-10 | 2.2652 |
| 2005-01-09 | 2.2726 |
| 2005-01-08 | 2.2726 |
| 2005-01-07 | 2.2726 |
| 2005-01-06 | 2.2515 |
| 2005-01-05 | 2.2367 |