Rúisis Rúbal<=>Som. praghsanna Stairiúla. Nuashonraithe laethúil
| date | RUB/KGS |
|---|---|
| 2013-06-19 | 1.5142 |
| 2013-06-18 | 1.5116 |
| 2013-06-17 | 1.5247 |
| 2013-06-16 | 1.5217 |
| 2013-06-15 | 1.5259 |
| 2013-06-14 | 1.5232 |
| 2013-06-13 | 1.5103 |
| 2013-06-12 | 1.4956 |
| 2013-06-11 | 1.498 |
| 2013-06-10 | 1.5031 |
| 2013-06-09 | 1.5091 |
| 2013-06-08 | 1.5091 |
| 2013-06-07 | 1.5109 |
| 2013-06-06 | 1.4982 |
| 2013-06-05 | 1.5054 |
| 2013-06-04 | 1.5177 |
| 2013-06-03 | 1.5129 |
| 2013-06-02 | 1.5109 |
| 2013-06-01 | 1.5109 |
| 2013-05-31 | 1.5096 |
| 2013-05-30 | 1.5128 |
| 2013-05-29 | 1.5172 |
| 2013-05-28 | 1.5389 |
| 2013-05-27 | 1.5405 |
| 2013-05-26 | 1.5413 |
| 2013-05-25 | 1.5413 |
| 2013-05-24 | 1.5464 |
| 2013-05-23 | 1.5302 |
| 2013-05-22 | 1.5488 |
| 2013-05-21 | 1.5387 |
| 2013-05-20 | 1.5403 |
| 2013-05-19 | 1.5357 |
| 2013-05-18 | 1.5357 |
| 2013-05-17 | 1.5431 |
| 2013-05-16 | 1.5332 |
| 2013-05-15 | 1.5295 |
| 2013-05-14 | 1.5387 |
| 2013-05-13 | 1.5357 |
| 2013-05-12 | 1.5341 |
| 2013-05-11 | 1.5341 |
| 2013-05-10 | 1.539 |
| 2013-05-09 | 1.556 |
| 2013-05-08 | 1.5425 |
| 2013-05-07 | 1.5482 |
| 2013-05-06 | 1.5555 |
| 2013-05-05 | 1.5495 |
| 2013-05-04 | 1.5495 |
| 2013-05-03 | 1.5501 |
| 2013-05-02 | 1.5551 |
| 2013-05-01 | 1.5371 |
| 2013-04-30 | 1.5354 |
| 2013-04-29 | 1.5554 |
| 2013-04-28 | 1.5437 |
| 2013-04-27 | 1.5437 |
| 2013-04-26 | 1.5419 |
| 2013-04-25 | 1.5565 |
| 2013-04-24 | 1.538 |
| 2013-04-23 | 1.531 |
| 2013-04-22 | 1.5349 |
| 2013-04-21 | 1.5306 |
| 2013-04-20 | 1.5306 |
| 2013-04-19 | 1.5337 |
| 2013-04-18 | 1.5355 |
| 2013-04-17 | 1.5299 |
| 2013-04-16 | 1.533 |
| 2013-04-15 | 1.5322 |
| 2013-04-14 | 1.5538 |
| 2013-04-13 | 1.5538 |
| 2013-04-12 | 1.5473 |
| 2013-04-11 | 1.5615 |
| 2013-04-10 | 1.5626 |
| 2013-04-09 | 1.5461 |
| 2013-04-08 | 1.539 |
| 2013-04-07 | 1.5183 |
| 2013-04-06 | 1.5183 |
| 2013-04-05 | 1.5169 |
| 2013-04-04 | 1.5023 |
| 2013-04-03 | 1.5106 |
| 2013-04-02 | 1.5362 |
| 2013-04-01 | 1.5378 |
| 2013-03-31 | 1.5447 |
| 2013-03-30 | 1.5447 |
| 2013-03-29 | 1.5424 |
| 2013-03-28 | 1.5439 |
| 2013-03-27 | 1.5463 |
| 2013-03-26 | 1.5545 |
| 2013-03-25 | 1.5666 |
| 2013-03-24 | 1.5524 |
| 2013-03-23 | 1.5524 |
| 2013-03-22 | 1.5469 |
| 2013-03-21 | 1.5483 |
| 2013-03-20 | 1.5488 |
| 2013-03-19 | 1.5539 |
| 2013-03-18 | 1.5535 |
| 2013-03-17 | 1.5621 |
| 2013-03-16 | 1.5621 |
| 2013-03-15 | 1.5615 |
| 2013-03-14 | 1.5504 |
| 2013-03-13 | 1.5591 |
| 2013-03-12 | 1.5528 |
| 2013-03-11 | 1.5539 |
| 2013-03-10 | 1.5533 |
| 2013-03-09 | 1.5533 |
| 2013-03-08 | 1.5661 |
| 2013-03-07 | 1.5492 |
| 2013-03-06 | 1.5576 |
| 2013-03-05 | 1.5595 |
| 2013-03-04 | 1.5441 |
| 2013-03-03 | 1.5471 |
| 2013-03-02 | 1.5471 |
| 2013-03-01 | 1.5514 |
| 2013-02-28 | 1.558 |
| 2013-02-27 | 1.6039 |
| 2013-02-26 | 1.5609 |
| 2013-02-25 | 1.5865 |
| 2013-02-24 | 1.5657 |
| 2013-02-23 | 1.5657 |
| 2013-02-22 | 1.5671 |
| 2013-02-21 | 1.5654 |
| 2013-02-20 | 1.5986 |
| 2013-02-19 | 1.5818 |
| 2013-02-18 | 1.5862 |
| 2013-02-17 | 1.5883 |
| 2013-02-16 | 1.5883 |
| 2013-02-15 | 1.5826 |
| 2013-02-14 | 1.587 |
| 2013-02-13 | 1.5965 |
| 2013-02-12 | 1.5884 |
| 2013-02-11 | 1.5899 |
| 2013-02-10 | 1.591 |
| 2013-02-09 | 1.591 |
| 2013-02-08 | 1.5967 |
| 2013-02-07 | 1.6084 |
| 2013-02-06 | 1.5964 |
| 2013-02-05 | 1.5929 |
| 2013-02-04 | 1.6018 |
| 2013-02-03 | 1.6 |
| 2013-02-02 | 1.6 |
| 2013-02-01 | 1.6044 |
| 2013-01-31 | 1.5868 |
| 2013-01-30 | 1.5874 |
| 2013-01-29 | 1.5861 |
| 2013-01-28 | 1.5846 |
| 2013-01-27 | 1.5869 |
| 2013-01-26 | 1.5869 |
| 2013-01-25 | 1.587 |
| 2013-01-24 | 1.5823 |
| 2013-01-23 | 1.5824 |
| 2013-01-22 | 1.5791 |
| 2013-01-21 | 1.5728 |
| 2013-01-20 | 1.5663 |
| 2013-01-19 | 1.5663 |
| 2013-01-18 | 1.5747 |
| 2013-01-17 | 1.5667 |
| 2013-01-16 | 1.5679 |
| 2013-01-15 | 1.5705 |
| 2013-01-14 | 1.568 |
| 2013-01-13 | 1.5634 |
| 2013-01-12 | 1.5634 |
| 2013-01-11 | 1.5557 |
| 2013-01-10 | 1.5519 |
| 2013-01-09 | 1.5638 |
| 2013-01-08 | 1.569 |
| 2013-01-07 | 1.5526 |
| 2013-01-06 | 1.561 |
| 2013-01-05 | 1.561 |
| 2013-01-04 | 1.5555 |
| 2013-01-03 | 1.5782 |
| 2013-01-02 | 1.5776 |
| 2013-01-01 | 1.5521 |
| 2012-12-31 | 1.5479 |
| 2012-12-30 | 1.5609 |
| 2012-12-29 | 1.5609 |
| 2012-12-28 | 1.5551 |
| 2012-12-27 | 1.5606 |
| 2012-12-26 | 1.5508 |
| 2012-12-25 | 1.5485 |
| 2012-12-24 | 1.5526 |
| 2012-12-23 | 1.5379 |
| 2012-12-22 | 1.5379 |
| 2012-12-21 | 1.5425 |
| 2012-12-20 | 1.5448 |
| 2012-12-19 | 1.5483 |
| 2012-12-18 | 1.5356 |
| 2012-12-17 | 1.5211 |
| 2012-12-16 | 1.5425 |
| 2012-12-15 | 1.5425 |
| 2012-12-14 | 1.532 |
| 2012-12-13 | 1.5382 |
| 2012-12-12 | 1.546 |
| 2012-12-11 | 1.541 |
| 2012-12-10 | 1.5375 |
| 2012-12-09 | 1.5395 |
| 2012-12-08 | 1.5395 |
| 2012-12-07 | 1.5395 |
| 2012-12-06 | 1.5449 |
| 2012-12-05 | 1.5421 |
| 2012-12-04 | 1.5333 |
| 2012-12-03 | 1.5299 |
| 2012-12-02 | 1.5299 |
| 2012-12-01 | 1.5307 |
| 2012-11-30 | 1.5326 |
| 2012-11-29 | 1.5259 |
| 2012-11-28 | 1.5187 |
| 2012-11-27 | 1.5241 |
| 2012-11-26 | 1.5228 |
| 2012-11-25 | 1.5234 |
| 2012-11-24 | 1.5234 |
| 2012-11-23 | 1.5138 |
| 2012-11-22 | 1.5169 |
| 2012-11-21 | 1.5097 |
| 2012-11-20 | 1.5112 |
| 2012-11-19 | 1.5059 |
| 2012-11-18 | 1.4891 |
| 2012-11-17 | 1.4891 |
| 2012-11-16 | 1.4853 |
| 2012-11-15 | 1.4897 |
| 2012-11-14 | 1.4927 |
| 2012-11-13 | 1.4845 |
| 2012-11-12 | 1.4943 |
| 2012-11-11 | 1.4969 |
| 2012-11-10 | 1.4969 |
| 2012-11-09 | 1.4998 |
| 2012-11-08 | 1.496 |
| 2012-11-07 | 1.5043 |
| 2012-11-06 | 1.5045 |
| 2012-11-05 | 1.4942 |
| 2012-11-04 | 1.4989 |
| 2012-11-03 | 1.4989 |
| 2012-11-02 | 1.5051 |
| 2012-11-01 | 1.5092 |
| 2012-10-31 | 1.5011 |
| 2012-10-30 | 1.4953 |
| 2012-10-29 | 1.4967 |
| 2012-10-28 | 1.4964 |
| 2012-10-27 | 1.4964 |
| 2012-10-26 | 1.493 |
| 2012-10-25 | 1.5101 |
| 2012-10-24 | 1.4971 |
| 2012-10-23 | 1.5059 |
| 2012-10-22 | 1.5039 |
| 2012-10-21 | 1.5246 |
| 2012-10-20 | 1.5246 |
| 2012-10-19 | 1.5246 |
| 2012-10-18 | 1.5336 |
| 2012-10-17 | 1.533 |
| 2012-10-16 | 1.5112 |
| 2012-10-15 | 1.5201 |
| 2012-10-14 | 1.5164 |
| 2012-10-13 | 1.5164 |
| 2012-10-12 | 1.5179 |
| 2012-10-11 | 1.518 |
| 2012-10-10 | 1.5164 |
| 2012-10-09 | 1.5223 |
| 2012-10-08 | 1.5034 |
| 2012-10-07 | 1.5212 |
| 2012-10-06 | 1.5212 |
| 2012-10-05 | 1.5154 |
| 2012-10-04 | 1.5072 |
| 2012-10-03 | 1.4999 |
| 2012-10-02 | 1.5075 |
| 2012-10-01 | 1.51 |
| 2012-09-30 | 1.5054 |
| 2012-09-29 | 1.5054 |
| 2012-09-28 | 1.5193 |
| 2012-09-27 | 1.511 |
| 2012-09-26 | 1.4979 |
| 2012-09-25 | 1.5154 |
| 2012-09-24 | 1.5098 |
| 2012-09-23 | 1.5165 |
| 2012-09-22 | 1.5165 |
| 2012-09-21 | 1.5147 |
| 2012-09-20 | 1.5069 |
| 2012-09-19 | 1.5037 |
| 2012-09-18 | 1.5182 |
| 2012-09-17 | 1.5343 |
| 2012-09-16 | 1.5146 |
| 2012-09-15 | 1.5146 |
| 2012-09-14 | 1.5344 |
| 2012-09-13 | 1.4966 |
| 2012-09-12 | 1.4924 |
| 2012-09-11 | 1.4828 |
| 2012-09-10 | 1.4944 |
| 2012-09-09 | 1.5118 |
| 2012-09-08 | 1.5118 |
| 2012-09-07 | 1.4873 |
| 2012-09-06 | 1.4898 |
| 2012-09-05 | 1.4625 |
| 2012-09-04 | 1.4472 |
| 2012-09-03 | 1.4345 |
| 2012-09-02 | 1.4213 |
| 2012-09-01 | 1.4213 |
| 2012-08-31 | 1.4334 |
| 2012-08-30 | 1.4203 |
| 2012-08-29 | 1.44 |
| 2012-08-28 | 1.443 |
| 2012-08-27 | 1.462 |
| 2012-08-26 | 1.4688 |
| 2012-08-25 | 1.4688 |
| 2012-08-24 | 1.4663 |
| 2012-08-23 | 1.4763 |
| 2012-08-22 | 1.4633 |
| 2012-08-21 | 1.4688 |
| 2012-08-20 | 1.4629 |
| 2012-08-19 | 1.4678 |
| 2012-08-18 | 1.4678 |
| 2012-08-17 | 1.4669 |
| 2012-08-16 | 1.47 |
| 2012-08-15 | 1.4822 |
| 2012-08-14 | 1.481 |
| 2012-08-13 | 1.4729 |
| 2012-08-12 | 1.4799 |
| 2012-08-11 | 1.4798 |
| 2012-08-10 | 1.4839 |
| 2012-08-09 | 1.499 |
| 2012-08-08 | 1.5025 |
| 2012-08-07 | 1.4964 |
| 2012-08-06 | 1.4964 |
| 2012-08-05 | 1.4721 |
| 2012-08-04 | 1.4721 |
| 2012-08-03 | 1.4503 |
| 2012-08-02 | 1.4504 |
| 2012-08-01 | 1.4621 |
| 2012-07-31 | 1.4624 |
| 2012-07-30 | 1.4692 |
| 2012-07-29 | 1.4618 |
| 2012-07-28 | 1.4618 |
| 2012-07-27 | 1.4656 |
| 2012-07-26 | 1.4363 |
| 2012-07-25 | 1.4356 |
| 2012-07-24 | 1.4397 |
| 2012-07-23 | 1.4439 |
| 2012-07-22 | 1.4684 |
| 2012-07-21 | 1.4684 |
| 2012-07-20 | 1.4827 |
| 2012-07-19 | 1.4826 |
| 2012-07-18 | 1.4667 |
| 2012-07-17 | 1.459 |
| 2012-07-16 | 1.4463 |
| 2012-07-15 | 1.4469 |
| 2012-07-14 | 1.4469 |
| 2012-07-13 | 1.4448 |
| 2012-07-12 | 1.4491 |
| 2012-07-11 | 1.4509 |
| 2012-07-10 | 1.4472 |
| 2012-07-09 | 1.4395 |
| 2012-07-08 | 1.4414 |
| 2012-07-07 | 1.4414 |
| 2012-07-06 | 1.4523 |
| 2012-07-05 | 1.4713 |
| 2012-07-04 | 1.472 |
| 2012-07-03 | 1.4636 |
| 2012-07-02 | 1.4535 |
| 2012-07-01 | 1.4437 |
| 2012-06-30 | 1.4437 |
| 2012-06-29 | 1.4303 |
| 2012-06-28 | 1.4286 |
| 2012-06-27 | 1.4324 |
| 2012-06-26 | 1.4406 |
| 2012-06-25 | 1.425 |
| 2012-06-24 | 1.4233 |
| 2012-06-23 | 1.4262 |
| 2012-06-22 | 1.4257 |
| 2012-06-21 | 1.4374 |
| 2012-06-20 | 1.4542 |
| 2012-06-19 | 1.4486 |
| 2012-06-18 | 1.4638 |
| 2012-06-17 | 1.4534 |
| 2012-06-16 | 1.4534 |
| 2012-06-15 | 1.4536 |
| 2012-06-14 | 1.4478 |
| 2012-06-13 | 1.4476 |
| 2012-06-12 | 1.4355 |
| 2012-06-11 | 1.4674 |
| 2012-06-10 | 1.4512 |
| 2012-06-09 | 1.4512 |
| 2012-06-08 | 1.4589 |
| 2012-06-07 | 1.4675 |
| 2012-06-06 | 1.4448 |
| 2012-06-05 | 1.4313 |
| 2012-06-04 | 1.3882 |
| 2012-06-03 | 1.3985 |
| 2012-06-02 | 1.3985 |
| 2012-06-01 | 1.3835 |
| 2012-05-31 | 1.4062 |
| 2012-05-30 | 1.4503 |
| 2012-05-29 | 1.4684 |
| 2012-05-28 | 1.483 |
| 2012-05-27 | 1.478 |
| 2012-05-26 | 1.478 |
| 2012-05-25 | 1.4806 |
| 2012-05-24 | 1.4904 |
| 2012-05-23 | 1.5018 |
| 2012-05-22 | 1.5256 |
| 2012-05-21 | 1.5096 |
| 2012-05-20 | 1.5168 |
| 2012-05-19 | 1.5168 |
| 2012-05-18 | 1.5007 |
| 2012-05-17 | 1.5212 |
| 2012-05-16 | 1.5182 |
| 2012-05-15 | 1.5428 |
| 2012-05-14 | 1.5524 |
| 2012-05-13 | 1.5548 |
| 2012-05-12 | 1.5548 |
| 2012-05-11 | 1.5604 |
| 2012-05-10 | 1.5581 |
| 2012-05-09 | 1.5525 |
| 2012-05-08 | 1.5634 |
| 2012-05-07 | 1.5534 |
| 2012-05-06 | 1.5807 |
| 2012-05-05 | 1.5807 |
| 2012-05-04 | 1.5852 |
| 2012-05-03 | 1.5872 |
| 2012-05-02 | 1.6033 |
| 2012-05-01 | 1.5994 |
| 2012-04-30 | 1.594 |
| 2012-04-29 | 1.598 |
| 2012-04-28 | 1.598 |
| 2012-04-27 | 1.5982 |
| 2012-04-26 | 1.601 |
| 2012-04-25 | 1.5984 |
| 2012-04-24 | 1.589 |
| 2012-04-23 | 1.5884 |
| 2012-04-22 | 1.5911 |
| 2012-04-21 | 1.5911 |
| 2012-04-20 | 1.5821 |
| 2012-04-19 | 1.5814 |
| 2012-04-18 | 1.5815 |
| 2012-04-17 | 1.5849 |
| 2012-04-16 | 1.5696 |
| 2012-04-15 | 1.5781 |
| 2012-04-14 | 1.5781 |
| 2012-04-13 | 1.5923 |
| 2012-04-12 | 1.5814 |
| 2012-04-11 | 1.5722 |
| 2012-04-10 | 1.5748 |
| 2012-04-09 | 1.5797 |
| 2012-04-08 | 1.589 |
| 2012-04-07 | 1.589 |
| 2012-04-06 | 1.5828 |
| 2012-04-05 | 1.5941 |
| 2012-04-04 | 1.5885 |
| 2012-04-03 | 1.6093 |
| 2012-04-02 | 1.6026 |
| 2012-04-01 | 1.5902 |
| 2012-03-31 | 1.5902 |
| 2012-03-30 | 1.6008 |
| 2012-03-29 | 1.5951 |
| 2012-03-28 | 1.6032 |
| 2012-03-27 | 1.6146 |
| 2012-03-26 | 1.5769 |
| 2012-03-25 | 1.596 |
| 2012-03-24 | 1.596 |
| 2012-03-23 | 1.5896 |
| 2012-03-22 | 1.6022 |
| 2012-03-21 | 1.6103 |
| 2012-03-20 | 1.6102 |
| 2012-03-19 | 1.5827 |
| 2012-03-18 | 1.5991 |
| 2012-03-17 | 1.6018 |
| 2012-03-16 | 1.5879 |
| 2012-03-15 | 1.5716 |
| 2012-03-14 | 1.5716 |
| 2012-03-13 | 1.5799 |
| 2012-03-12 | 1.5839 |
| 2012-03-11 | 1.5779 |
| 2012-03-10 | 1.5779 |
| 2012-03-09 | 1.5709 |
| 2012-03-08 | 1.57 |
| 2012-03-07 | 1.5796 |
| 2012-03-06 | 1.595 |
| 2012-03-05 | 1.602 |
| 2012-03-04 | 1.5924 |
| 2012-03-03 | 1.5924 |
| 2012-03-02 | 1.5886 |
| 2012-03-01 | 1.5838 |
| 2012-02-29 | 1.6107 |
| 2012-02-28 | 1.6173 |
| 2012-02-27 | 1.6296 |
| 2012-02-26 | 1.6095 |
| 2012-02-25 | 1.6095 |
| 2012-02-24 | 1.5932 |
| 2012-02-23 | 1.5755 |
| 2012-02-22 | 1.5661 |
| 2012-02-21 | 1.567 |
| 2012-02-20 | 1.5702 |
| 2012-02-19 | 1.5561 |
| 2012-02-18 | 1.5565 |
| 2012-02-17 | 1.5507 |
| 2012-02-16 | 1.5482 |
| 2012-02-15 | 1.553 |
| 2012-02-14 | 1.5648 |
| 2012-02-13 | 1.5755 |
| 2012-02-12 | 1.5614 |
| 2012-02-11 | 1.5614 |
| 2012-02-10 | 1.5789 |
| 2012-02-09 | 1.5757 |
| 2012-02-08 | 1.5739 |
| 2012-02-07 | 1.5577 |
| 2012-02-06 | 1.5451 |
| 2012-02-05 | 1.5496 |
| 2012-02-04 | 1.5496 |
| 2012-02-03 | 1.5501 |
| 2012-02-02 | 1.5544 |
| 2012-02-01 | 1.5418 |
| 2012-01-31 | 1.5418 |
| 2012-01-30 | 1.5516 |
| 2012-01-29 | 1.5249 |
| 2012-01-28 | 1.5249 |
| 2012-01-27 | 1.5386 |
| 2012-01-26 | 1.5275 |
| 2012-01-25 | 1.5052 |
| 2012-01-24 | 1.5144 |
| 2012-01-23 | 1.5198 |
| 2012-01-22 | 1.5007 |
| 2012-01-21 | 1.5007 |
| 2012-01-20 | 1.4914 |
| 2012-01-19 | 1.5008 |
| 2012-01-18 | 1.4824 |
| 2012-01-17 | 1.4814 |
| 2012-01-16 | 1.4706 |
| 2012-01-15 | 1.4839 |
| 2012-01-14 | 1.4733 |
| 2012-01-13 | 1.4797 |
| 2012-01-12 | 1.4731 |
| 2012-01-11 | 1.4749 |
| 2012-01-10 | 1.4583 |
| 2012-01-09 | 1.4611 |
| 2012-01-08 | 1.4527 |
| 2012-01-07 | 1.4527 |
| 2012-01-06 | 1.4512 |
| 2012-01-05 | 1.4603 |
| 2012-01-04 | 1.4612 |
| 2012-01-03 | 1.4521 |
| 2012-01-02 | 1.469 |
| 2012-01-01 | 1.4492 |
| 2011-12-31 | 1.4492 |
| 2011-12-30 | 1.4409 |
| 2011-12-29 | 1.4563 |
| 2011-12-28 | 1.4752 |
| 2011-12-27 | 1.4897 |
| 2011-12-26 | 1.4571 |
| 2011-12-25 | 1.4886 |
| 2011-12-24 | 1.4886 |
| 2011-12-23 | 1.4895 |
| 2011-12-22 | 1.4657 |
| 2011-12-21 | 1.4573 |
| 2011-12-20 | 1.453 |
| 2011-12-19 | 1.494 |
| 2011-12-18 | 1.4652 |
| 2011-12-17 | 1.4652 |
| 2011-12-16 | 1.467 |
| 2011-12-15 | 1.4612 |
| 2011-12-14 | 1.4663 |
| 2011-12-13 | 1.4707 |
| 2011-12-12 | 1.4916 |
| 2011-12-11 | 1.4761 |
| 2011-12-10 | 1.4761 |
| 2011-12-09 | 1.4886 |
| 2011-12-08 | 1.4943 |
| 2011-12-07 | 1.4943 |
| 2011-12-06 | 1.5113 |
| 2011-12-05 | 1.4867 |
| 2011-12-04 | 1.5161 |
| 2011-12-03 | 1.5117 |
| 2011-12-02 | 1.5191 |
| 2011-12-01 | 1.5241 |
| 2011-11-30 | 1.4949 |
| 2011-11-29 | 1.4891 |
| 2011-11-28 | 1.5021 |
| 2011-11-27 | 1.5071 |
| 2011-11-26 | 1.5071 |
| 2011-11-25 | 1.4828 |
| 2011-11-24 | 1.4845 |
| 2011-11-23 | 1.499 |
| 2011-11-22 | 1.4972 |
| 2011-11-21 | 1.511 |
| 2011-11-20 | 1.4957 |
| 2011-11-19 | 1.4957 |
| 2011-11-18 | 1.5051 |
| 2011-11-17 | 1.5075 |
| 2011-11-16 | 1.5041 |
| 2011-11-15 | 1.5057 |
| 2011-11-14 | 1.5151 |
| 2011-11-13 | 1.5045 |
| 2011-11-12 | 1.5045 |
| 2011-11-11 | 1.5014 |
| 2011-11-10 | 1.4939 |
| 2011-11-09 | 1.514 |
| 2011-11-08 | 1.4997 |
| 2011-11-07 | 1.5055 |
| 2011-11-06 | 1.4803 |
| 2011-11-05 | 1.4803 |
| 2011-11-04 | 1.497 |
| 2011-11-03 | 1.4851 |
| 2011-11-02 | 1.4809 |
| 2011-11-01 | 1.5083 |
| 2011-10-31 | 1.5238 |
| 2011-10-30 | 1.5243 |
| 2011-10-29 | 1.4939 |
| 2011-10-28 | 1.5203 |
| 2011-10-27 | 1.4924 |
| 2011-10-26 | 1.4863 |
| 2011-10-25 | 1.4836 |
| 2011-10-24 | 1.4945 |
| 2011-10-23 | 1.4431 |
| 2011-10-22 | 1.4431 |
| 2011-10-21 | 1.4394 |
| 2011-10-20 | 1.447 |
| 2011-10-19 | 1.4421 |
| 2011-10-18 | 1.4542 |
| 2011-10-17 | 1.4513 |
| 2011-10-16 | 1.4443 |
| 2011-10-15 | 1.4443 |
| 2011-10-14 | 1.4502 |
| 2011-10-13 | 1.4568 |
| 2011-10-12 | 1.4307 |
| 2011-10-11 | 1.436 |
| 2011-10-10 | 1.4217 |
| 2011-10-09 | 1.3983 |
| 2011-10-08 | 1.3983 |
| 2011-10-07 | 1.3978 |
| 2011-10-06 | 1.389 |
| 2011-10-05 | 1.3787 |
| 2011-10-04 | 1.3827 |
| 2011-10-03 | 1.4008 |
| 2011-10-02 | 1.4064 |
| 2011-10-01 | 1.4034 |
| 2011-09-30 | 1.4185 |
| 2011-09-29 | 1.4153 |
| 2011-09-28 | 1.4202 |
| 2011-09-27 | 1.3886 |
| 2011-09-26 | 1.4066 |
| 2011-09-25 | 1.4197 |
| 2011-09-24 | 1.4197 |
| 2011-09-23 | 1.4046 |
| 2011-09-22 | 1.4387 |
| 2011-09-21 | 1.442 |
| 2011-09-20 | 1.437 |
| 2011-09-19 | 1.4225 |
| 2011-09-18 | 1.456 |
| 2011-09-17 | 1.456 |
| 2011-09-16 | 1.4819 |
| 2011-09-15 | 1.4664 |
| 2011-09-14 | 1.4601 |
| 2011-09-13 | 1.4815 |
| 2011-09-12 | 1.4409 |
| 2011-09-11 | 1.5357 |
| 2011-09-10 | 1.5357 |
| 2011-09-09 | 1.5249 |
| 2011-09-08 | 1.5363 |
| 2011-09-07 | 1.5235 |
| 2011-09-06 | 1.5176 |
| 2011-09-05 | 1.5393 |
| 2011-09-04 | 1.5467 |
| 2011-09-03 | 1.5467 |
| 2011-09-02 | 1.5421 |
| 2011-09-01 | 1.5541 |
| 2011-08-31 | 1.5564 |
| 2011-08-30 | 1.5553 |
| 2011-08-29 | 1.564 |
| 2011-08-28 | 1.552 |
| 2011-08-27 | 1.552 |
| 2011-08-26 | 1.5455 |
| 2011-08-25 | 1.5424 |
| 2011-08-24 | 1.5483 |
| 2011-08-23 | 1.5402 |
| 2011-08-22 | 1.5424 |
| 2011-08-21 | 1.5304 |
| 2011-08-20 | 1.5216 |
| 2011-08-19 | 1.5331 |
| 2011-08-18 | 1.5475 |
| 2011-08-17 | 1.5563 |
| 2011-08-16 | 1.5636 |
| 2011-08-15 | 1.5292 |
| 2011-08-14 | 1.5004 |
| 2011-08-13 | 1.5004 |
| 2011-08-12 | 1.5251 |
| 2011-08-11 | 1.4922 |
| 2011-08-10 | 1.5465 |
| 2011-08-09 | 1.495 |
| 2011-08-08 | 1.5289 |
| 2011-08-07 | 1.5925 |
| 2011-08-06 | 1.5925 |
| 2011-08-05 | 1.5614 |
| 2011-08-04 | 1.6002 |
| 2011-08-03 | 1.5763 |
| 2011-08-02 | 1.6161 |
| 2011-08-01 | 1.6049 |
| 2011-07-31 | 1.6255 |
| 2011-07-30 | 1.6255 |
| 2011-07-29 | 1.6107 |
| 2011-07-28 | 1.6236 |
| 2011-07-27 | 1.6398 |
| 2011-07-26 | 1.618 |
| 2011-07-25 | 1.6228 |
| 2011-07-24 | 1.613 |
| 2011-07-23 | 1.613 |
| 2011-07-22 | 1.6069 |
| 2011-07-21 | 1.601 |
| 2011-07-20 | 0.0004 |
| 2011-07-19 | 1.6197 |
| 2011-07-18 | 1.5938 |
| 2011-07-17 | 1.6084 |
| 2011-07-16 | 1.6084 |
| 2011-07-15 | 1.6153 |
| 2011-07-14 | 1.6084 |
| 2011-07-13 | 1.5858 |
| 2011-07-12 | 1.6048 |
| 2011-07-11 | 1.6218 |
| 2011-07-10 | 1.6224 |
| 2011-07-09 | 1.6224 |
| 2011-07-08 | 1.6187 |
| 2011-07-07 | 1.6185 |
| 2011-07-06 | 1.6311 |
| 2011-07-05 | 1.629 |
| 2011-07-04 | 1.6406 |
| 2011-07-03 | 1.6286 |
| 2011-07-02 | 1.6286 |
| 2011-07-01 | 1.6241 |
| 2011-06-30 | 1.6182 |
| 2011-06-29 | 1.6012 |
| 2011-06-28 | 1.6029 |
| 2011-06-27 | 1.583 |
| 2011-06-26 | 1.6009 |
| 2011-06-25 | 1.6009 |
| 2011-06-24 | 1.613 |
| 2011-06-23 | 1.6054 |
| 2011-06-22 | 1.6201 |
| 2011-06-21 | 1.6147 |
| 2011-06-20 | 1.6165 |
| 2011-06-19 | 1.615 |
| 2011-06-18 | 1.615 |
| 2011-06-17 | 1.6045 |
| 2011-06-16 | 1.6099 |
| 2011-06-15 | 1.6376 |
| 2011-06-14 | 1.6217 |
| 2011-06-13 | 1.6196 |
| 2011-06-12 | 1.6176 |
| 2011-06-11 | 1.6176 |
| 2011-06-10 | 1.6337 |
| 2011-06-09 | 1.6351 |
| 2011-06-08 | 1.6354 |
| 2011-06-07 | 1.6178 |
| 2011-06-06 | 1.6498 |
| 2011-06-05 | 1.6341 |
| 2011-06-04 | 1.6341 |
| 2011-06-03 | 1.6048 |
| 2011-06-02 | 1.6094 |
| 2011-06-01 | 1.6415 |
| 2011-05-31 | 1.6331 |
| 2011-05-30 | 1.5973 |
| 2011-05-29 | 1.6315 |
| 2011-05-28 | 1.6315 |
| 2011-05-27 | 1.6118 |
| 2011-05-26 | 1.6301 |
| 2011-05-25 | 1.6229 |
| 2011-05-24 | 1.6241 |
| 2011-05-23 | 1.6169 |
| 2011-05-22 | 1.6435 |
| 2011-05-21 | 1.6435 |
| 2011-05-20 | 1.659 |
| 2011-05-19 | 1.6473 |
| 2011-05-18 | 1.6525 |
| 2011-05-17 | 1.6406 |
| 2011-05-16 | 1.6442 |
| 2011-05-15 | 1.6519 |
| 2011-05-14 | 1.6522 |
| 2011-05-13 | 1.6665 |
| 2011-05-12 | 1.6643 |
| 2011-05-11 | 1.6967 |
| 2011-05-10 | 1.6756 |
| 2011-05-09 | 1.6911 |
| 2011-05-08 | 1.6683 |
| 2011-05-07 | 1.6683 |
| 2011-05-06 | 1.7156 |
| 2011-05-05 | 1.7261 |
| 2011-05-04 | 1.6993 |
| 2011-05-03 | 1.7054 |
| 2011-05-02 | 1.7498 |
| 2011-05-01 | 1.7056 |
| 2011-04-30 | 1.7056 |
| 2011-04-29 | 1.7161 |
| 2011-04-28 | 1.7067 |
| 2011-04-27 | 1.69 |
| 2011-04-26 | 1.6756 |
| 2011-04-25 | 1.6876 |
| 2011-04-24 | 1.6753 |
| 2011-04-23 | 1.6753 |
| 2011-04-22 | 1.6781 |
| 2011-04-21 | 1.6737 |
| 2011-04-20 | 1.6535 |
| 2011-04-19 | 1.6437 |
| 2011-04-18 | 1.6556 |
| 2011-04-17 | 1.6673 |
| 2011-04-16 | 1.6673 |
| 2011-04-15 | 1.6846 |
| 2011-04-14 | 1.6658 |
| 2011-04-13 | 1.6766 |
| 2011-04-12 | 1.6695 |
| 2011-04-11 | 1.6809 |
| 2011-04-10 | 1.6901 |
| 2011-04-09 | 1.6901 |
| 2011-04-08 | 1.6748 |
| 2011-04-07 | 1.6782 |
| 2011-04-06 | 1.6728 |
| 2011-04-05 | 1.6749 |
| 2011-04-04 | 1.6643 |
| 2011-04-03 | 1.6789 |
| 2011-04-02 | 1.6789 |
| 2011-04-01 | 1.6635 |
| 2011-03-31 | 1.6602 |
| 2011-03-30 | 1.6515 |
| 2011-03-29 | 1.6667 |
| 2011-03-28 | 1.6545 |
| 2011-03-27 | 1.6707 |
| 2011-03-26 | 1.6707 |
| 2011-03-25 | 1.6873 |
| 2011-03-24 | 1.6671 |
| 2011-03-23 | 1.6816 |
| 2011-03-22 | 1.6874 |
| 2011-03-21 | 1.6897 |
| 2011-03-20 | 1.6684 |
| 2011-03-19 | 1.6684 |
| 2011-03-18 | 1.6579 |
| 2011-03-17 | 1.6466 |
| 2011-03-16 | 1.6638 |
| 2011-03-15 | 1.6494 |
| 2011-03-14 | 1.6402 |
| 2011-03-13 | 1.6568 |
| 2011-03-12 | 1.6568 |
| 2011-03-11 | 1.6461 |
| 2011-03-10 | 1.6718 |
| 2011-03-09 | 1.6712 |
| 2011-03-08 | 1.6852 |
| 2011-03-07 | 1.6643 |
| 2011-03-06 | 1.6816 |
| 2011-03-05 | 1.6816 |
| 2011-03-04 | 1.6787 |
| 2011-03-03 | 1.6697 |
| 2011-03-02 | 1.6562 |
| 2011-03-01 | 1.658 |
| 2011-02-28 | 1.6569 |
| 2011-02-27 | 1.6399 |
| 2011-02-26 | 1.64 |
| 2011-02-25 | 1.6498 |
| 2011-02-24 | 1.636 |
| 2011-02-23 | 1.6207 |
| 2011-02-22 | 1.6114 |
| 2011-02-21 | 1.6314 |
| 2011-02-20 | 1.6271 |
| 2011-02-19 | 1.627 |
| 2011-02-18 | 1.6202 |
| 2011-02-17 | 1.6203 |
| 2011-02-16 | 1.6208 |
| 2011-02-15 | 1.6203 |
| 2011-02-14 | 1.6113 |
| 2011-02-13 | 1.6158 |
| 2011-02-12 | 1.6158 |
| 2011-02-11 | 1.6227 |
| 2011-02-10 | 1.6299 |
| 2011-02-09 | 1.6112 |
| 2011-02-08 | 1.6184 |
| 2011-02-07 | 1.6258 |
| 2011-02-06 | 1.6137 |
| 2011-02-05 | 1.6151 |
| 2011-02-04 | 1.62 |
| 2011-02-03 | 1.6329 |
| 2011-02-02 | 1.6104 |
| 2011-02-01 | 1.5892 |
| 2011-01-31 | 1.6106 |
| 2011-01-30 | 1.5873 |
| 2011-01-29 | 1.5872 |
| 2011-01-28 | 1.6004 |
| 2011-01-27 | 1.5974 |
| 2011-01-26 | 1.5932 |
| 2011-01-25 | 1.5946 |
| 2011-01-24 | 1.5927 |
| 2011-01-23 | 1.5874 |
| 2011-01-22 | 1.5874 |
| 2011-01-21 | 1.5656 |
| 2011-01-20 | 1.5755 |
| 2011-01-19 | 1.5848 |
| 2011-01-18 | 1.5717 |
| 2011-01-17 | 1.5461 |
| 2011-01-16 | 1.5756 |
| 2011-01-15 | 1.5756 |
| 2011-01-14 | 1.5707 |
| 2011-01-13 | 1.551 |
| 2011-01-12 | 1.5568 |
| 2011-01-11 | 1.5404 |
| 2011-01-10 | 1.5175 |
| 2011-01-09 | 1.5323 |
| 2011-01-08 | 1.5359 |
| 2011-01-07 | 1.5397 |
| 2011-01-06 | 1.5747 |
| 2011-01-05 | 1.5712 |
| 2011-01-04 | 1.5571 |
| 2011-01-03 | 1.5704 |
| 2011-01-02 | 1.5421 |
| 2011-01-01 | 1.5422 |
| 2010-12-31 | 1.5296 |
| 2010-12-30 | 1.5312 |
| 2010-12-29 | 1.5322 |
| 2010-12-28 | 1.5699 |
| 2010-12-27 | 1.5064 |
| 2010-12-26 | 1.5364 |
| 2010-12-25 | 1.5363 |
| 2010-12-24 | 1.5448 |
| 2010-12-23 | 1.5385 |
| 2010-12-22 | 1.5384 |
| 2010-12-21 | 1.5396 |
| 2010-12-20 | 1.5445 |
| 2010-12-19 | 1.5269 |
| 2010-12-18 | 1.5269 |
| 2010-12-17 | 1.5364 |
| 2010-12-16 | 1.5267 |
| 2010-12-15 | 1.5388 |
| 2010-12-14 | 1.5313 |
| 2010-12-13 | 1.5254 |
| 2010-12-12 | 1.5175 |
| 2010-12-11 | 1.5175 |
| 2010-12-10 | 1.5208 |
| 2010-12-09 | 1.527 |
| 2010-12-08 | 1.5095 |
| 2010-12-07 | 1.5193 |
| 2010-12-06 | 1.5314 |
| 2010-12-05 | 1.501 |
| 2010-12-04 | 1.5013 |
| 2010-12-03 | 1.4784 |
| 2010-12-02 | 1.4919 |
| 2010-12-01 | 1.48 |
| 2010-11-30 | 1.5003 |
| 2010-11-29 | 1.4794 |
| 2010-11-28 | 1.4917 |
| 2010-11-27 | 1.4916 |
| 2010-11-26 | 1.503 |
| 2010-11-25 | 1.4998 |
| 2010-11-24 | 1.5195 |
| 2010-11-23 | 1.5118 |
| 2010-11-22 | 1.5468 |
| 2010-11-21 | 1.5049 |
| 2010-11-20 | 1.5049 |
| 2010-11-19 | 1.4988 |
| 2010-11-18 | 1.497 |
| 2010-11-17 | 1.4896 |
| 2010-11-16 | 1.5104 |
| 2010-11-15 | 1.5065 |
| 2010-11-14 | 1.5184 |
| 2010-11-13 | 1.5212 |
| 2010-11-12 | 1.5102 |
| 2010-11-11 | 1.5448 |
| 2010-11-10 | 1.5221 |
| 2010-11-09 | 1.5306 |
| 2010-11-08 | 1.5475 |
| 2010-11-07 | 1.5196 |
| 2010-11-06 | 1.5196 |
| 2010-11-05 | 1.5532 |
| 2010-11-04 | 1.5247 |
| 2010-11-03 | 1.5068 |
| 2010-11-02 | 1.5067 |
| 2010-11-01 | 1.5275 |
| 2010-10-31 | 1.516 |
| 2010-10-30 | 1.516 |
| 2010-10-29 | 1.5103 |
| 2010-10-28 | 1.5123 |
| 2010-10-27 | 1.5305 |
| 2010-10-26 | 1.5468 |
| 2010-10-25 | 1.5255 |
| 2010-10-24 | 1.5375 |
| 2010-10-23 | 1.5375 |
| 2010-10-22 | 1.5357 |
| 2010-10-21 | 1.5257 |
| 2010-10-20 | 1.4913 |
| 2010-10-19 | 1.5349 |
| 2010-10-18 | 1.5178 |
| 2010-10-17 | 1.5425 |
| 2010-10-16 | 1.5405 |
| 2010-10-15 | 1.5523 |
| 2010-10-14 | 1.5625 |
| 2010-10-13 | 1.555 |
| 2010-10-12 | 1.5562 |
| 2010-10-11 | 1.547 |
| 2010-10-10 | 1.5608 |
| 2010-10-09 | 1.5608 |
| 2010-10-08 | 1.5666 |
| 2010-10-07 | 1.5707 |
| 2010-10-06 | 1.5622 |
| 2010-10-05 | 1.5396 |
| 2010-10-04 | 1.5482 |
| 2010-10-03 | 1.531 |
| 2010-10-02 | 1.531 |
| 2010-10-01 | 1.5226 |
| 2010-09-30 | 1.5284 |
| 2010-09-29 | 1.5078 |
| 2010-09-28 | 1.5141 |
| 2010-09-27 | 1.4868 |
| 2010-09-26 | 1.5107 |
| 2010-09-25 | 1.5107 |
| 2010-09-24 | 1.5017 |
| 2010-09-23 | 1.5187 |
| 2010-09-22 | 1.4899 |
| 2010-09-21 | 1.4941 |
| 2010-09-20 | 1.4694 |
| 2010-09-19 | 1.5098 |
| 2010-09-18 | 1.5098 |
| 2010-09-17 | 1.5109 |
| 2010-09-16 | 1.4898 |
| 2010-09-15 | 1.5004 |
| 2010-09-14 | 1.5118 |
| 2010-09-13 | 1.4755 |
| 2010-09-12 | 1.5149 |
| 2010-09-11 | 1.5151 |
| 2010-09-10 | 1.5153 |
| 2010-09-09 | 1.5172 |
| 2010-09-08 | 1.5144 |
| 2010-09-07 | 1.8495 |
| 2010-09-06 | 1.5344 |
| 2010-09-05 | 1.525 |
| 2010-09-04 | 1.525 |
| 2010-09-03 | 1.5243 |
| 2010-09-02 | 1.5248 |
| 2010-09-01 | 1.522 |
| 2010-08-31 | 1.5153 |
| 2010-08-30 | 1.5067 |
| 2010-08-29 | 1.5194 |
| 2010-08-28 | 1.5194 |
| 2010-08-27 | 1.5201 |
| 2010-08-26 | 1.5129 |
| 2010-08-25 | 1.5081 |
| 2010-08-24 | 1.515 |
| 2010-08-23 | 1.5121 |
| 2010-08-22 | 1.5172 |
| 2010-08-21 | 1.5172 |
| 2010-08-20 | 1.516 |
| 2010-08-19 | 1.5281 |
| 2010-08-18 | 1.5351 |
| 2010-08-17 | 1.518 |
| 2010-08-16 | 1.5252 |
| 2010-08-15 | 1.5155 |
| 2010-08-14 | 1.5155 |
| 2010-08-13 | 1.5224 |
| 2010-08-12 | 1.5167 |
| 2010-08-11 | 1.5534 |
| 2010-08-10 | 1.5532 |
| 2010-08-09 | 1.5898 |
| 2010-08-08 | 1.5616 |
| 2010-08-07 | 1.5616 |
| 2010-08-06 | 1.5495 |
| 2010-08-05 | 1.5622 |
| 2010-08-04 | 1.5716 |
| 2010-08-03 | 1.5672 |
| 2010-08-02 | 1.5374 |
| 2010-08-01 | 1.5434 |
| 2010-07-31 | 1.5434 |
| 2010-07-30 | 1.5402 |
| 2010-07-29 | 1.5483 |
| 2010-07-28 | 1.546 |
| 2010-07-27 | 1.5569 |
| 2010-07-26 | 1.5374 |
| 2010-07-25 | 1.5479 |
| 2010-07-24 | 1.5479 |
| 2010-07-23 | 1.5474 |
| 2010-07-22 | 1.5438 |
| 2010-07-21 | 1.5505 |
| 2010-07-20 | 1.5376 |
| 2010-07-19 | 1.5552 |
| 2010-07-18 | 1.5461 |
| 2010-07-17 | 1.5461 |
| 2010-07-16 | 1.5477 |
| 2010-07-15 | 1.5347 |
| 2010-07-14 | 1.5316 |
| 2010-07-13 | 1.5055 |
| 2010-07-12 | 1.4844 |
| 2010-07-11 | 1.4958 |
| 2010-07-10 | 1.4958 |
| 2010-07-09 | 1.5004 |
| 2010-07-08 | 1.4968 |
| 2010-07-07 | 1.4952 |
| 2010-07-06 | 1.4972 |
| 2010-07-05 | 1.494 |
| 2010-07-04 | 1.4921 |
| 2010-07-03 | 1.4865 |
| 2010-07-02 | 1.458 |
| 2010-07-01 | 1.4663 |
| 2010-06-30 | 1.4886 |
| 2010-06-29 | 1.4965 |
| 2010-06-28 | 1.4629 |
| 2010-06-27 | 1.4843 |
| 2010-06-26 | 1.4843 |
| 2010-06-25 | 1.4839 |
| 2010-06-24 | 1.4809 |
| 2010-06-23 | 1.4918 |
| 2010-06-22 | 1.5006 |
| 2010-06-21 | 1.4843 |
| 2010-06-20 | 1.4819 |
| 2010-06-19 | 1.4819 |
| 2010-06-18 | 1.482 |
| 2010-06-17 | 1.4756 |
| 2010-06-16 | 1.4732 |
| 2010-06-15 | 1.4679 |
| 2010-06-14 | 1.4713 |
| 2010-06-13 | 1.4683 |
| 2010-06-12 | 1.4683 |
| 2010-06-11 | 1.4644 |
| 2010-06-10 | 1.4542 |
| 2010-06-09 | 1.4513 |
| 2010-06-08 | 1.4494 |
| 2010-06-07 | 1.4427 |
| 2010-06-06 | 1.4715 |
| 2010-06-05 | 1.4715 |
| 2010-06-04 | 1.4727 |
| 2010-06-03 | 1.4894 |
| 2010-06-02 | 1.4839 |
| 2010-06-01 | 1.4875 |
| 2010-05-31 | 1.4985 |
| 2010-05-30 | 1.4994 |
| 2010-05-29 | 1.4994 |
| 2010-05-28 | 1.5058 |
| 2010-05-27 | 1.4929 |
| 2010-05-26 | 1.4893 |
| 2010-05-25 | 1.4492 |
| 2010-05-24 | 1.5056 |
| 2010-05-23 | 1.4708 |
| 2010-05-22 | 1.4708 |
| 2010-05-21 | 1.4688 |
| 2010-05-20 | 1.4431 |
| 2010-05-19 | 1.4807 |
| 2010-05-18 | 1.5344 |
| 2010-05-17 | 1.4473 |
| 2010-05-16 | 1.5129 |
| 2010-05-15 | 1.5129 |
| 2010-05-14 | 1.5238 |
| 2010-05-13 | 1.5253 |
| 2010-05-12 | 1.5269 |
| 2010-05-11 | 1.576 |
| 2010-05-10 | 1.6076 |
| 2010-05-09 | 1.5513 |
| 2010-05-08 | 1.5513 |
| 2010-05-07 | 1.5517 |
| 2010-05-06 | 1.5535 |
| 2010-05-05 | 1.5421 |
| 2010-05-04 | 1.5682 |
| 2010-05-03 | 1.5491 |
| 2010-05-02 | 1.57 |
| 2010-05-01 | 1.57 |
| 2010-04-30 | 1.5711 |
| 2010-04-29 | 1.577 |
| 2010-04-28 | 1.5748 |
| 2010-04-27 | 1.5777 |
| 2010-04-26 | 1.5712 |
| 2010-04-25 | 1.5698 |
| 2010-04-24 | 1.5698 |
| 2010-04-23 | 1.5645 |
| 2010-04-22 | 1.5745 |
| 2010-04-21 | 1.5647 |
| 2010-04-20 | 1.559 |
| 2010-04-19 | 1.5643 |
| 2010-04-18 | 1.5522 |
| 2010-04-17 | 1.5522 |
| 2010-04-16 | 1.5552 |
| 2010-04-15 | 1.5504 |
| 2010-04-14 | 1.5434 |
| 2010-04-13 | 1.5429 |
| 2010-04-12 | 1.5551 |
| 2010-04-11 | 1.5556 |
| 2010-04-10 | 1.5556 |
| 2010-04-09 | 1.5523 |
| 2010-04-08 | 1.5513 |
| 2010-04-07 | 1.5602 |
| 2010-04-06 | 1.5453 |
| 2010-04-05 | 1.5518 |
| 2010-04-04 | 1.5395 |
| 2010-04-03 | 1.5395 |
| 2010-04-02 | 1.5437 |
| 2010-04-01 | 1.5344 |
| 2010-03-31 | 1.5226 |
| 2010-03-30 | 1.5297 |
| 2010-03-29 | 1.5342 |
| 2010-03-28 | 1.5324 |
| 2010-03-27 | 1.5324 |
| 2010-03-26 | 1.5266 |
| 2010-03-25 | 1.5428 |
| 2010-03-24 | 1.512 |
| 2010-03-23 | 1.527 |
| 2010-03-22 | 1.5181 |
| 2010-03-21 | 1.5144 |
| 2010-03-20 | 1.5144 |
| 2010-03-19 | 1.5141 |
| 2010-03-18 | 1.5399 |
| 2010-03-17 | 1.5165 |
| 2010-03-16 | 1.5058 |
| 2010-03-15 | 1.5201 |
| 2010-03-14 | 1.5032 |
| 2010-03-13 | 1.5032 |
| 2010-03-12 | 1.5035 |
| 2010-03-11 | 1.5036 |
| 2010-03-10 | 1.5022 |
| 2010-03-09 | 1.4987 |
| 2010-03-08 | 1.5035 |
| 2010-03-07 | 1.4951 |
| 2010-03-06 | 1.4951 |
| 2010-03-05 | 1.4949 |
| 2010-03-04 | 1.4949 |
| 2010-03-03 | 1.4855 |
| 2010-03-02 | 1.4922 |
| 2010-03-01 | 1.495 |
| 2010-02-28 | 1.516 |
| 2010-02-27 | 1.516 |
| 2010-02-26 | 1.5154 |
| 2010-02-25 | 1.5206 |
| 2010-02-24 | 1.5202 |
| 2010-02-23 | 1.4959 |
| 2010-02-22 | 1.4937 |
| 2010-02-21 | 1.4886 |
| 2010-02-20 | 1.4886 |
| 2010-02-19 | 1.4832 |
| 2010-02-18 | 1.4948 |
| 2010-02-17 | 1.5004 |
| 2010-02-16 | 1.4805 |
| 2010-02-15 | 1.4939 |
| 2010-02-14 | 1.4787 |
| 2010-02-13 | 1.4787 |
| 2010-02-12 | 1.4759 |
| 2010-02-11 | 1.4849 |
| 2010-02-10 | 1.4725 |
| 2010-02-09 | 1.4629 |
| 2010-02-08 | 1.4778 |
| 2010-02-07 | 1.4579 |
| 2010-02-06 | 1.4579 |
| 2010-02-05 | 1.4651 |
| 2010-02-04 | 1.4846 |
| 2010-02-03 | 1.4891 |
| 2010-02-02 | 1.471 |
| 2010-02-01 | 1.4826 |
| 2010-01-31 | 1.4602 |
| 2010-01-30 | 1.4602 |
| 2010-01-29 | 1.4681 |
| 2010-01-28 | 1.461 |
| 2010-01-27 | 1.4643 |
| 2010-01-26 | 1.458 |
| 2010-01-25 | 1.4854 |
| 2010-01-24 | 1.4811 |
| 2010-01-23 | 1.4811 |
| 2010-01-22 | 1.4801 |
| 2010-01-21 | 1.4826 |
| 2010-01-20 | 1.4894 |
| 2010-01-19 | 1.4929 |
| 2010-01-18 | 1.5041 |
| 2010-01-17 | 1.4957 |
| 2010-01-16 | 1.4957 |
| 2010-01-15 | 1.4967 |
| 2010-01-14 | 1.5003 |
| 2010-01-13 | 1.4997 |
| 2010-01-12 | 1.4957 |
| 2010-01-11 | 1.5084 |
| 2010-01-10 | 1.4794 |
| 2010-01-09 | 1.4794 |
| 2010-01-08 | 1.461 |
| 2010-01-07 | 1.4746 |
| 2010-01-06 | 1.4713 |
| 2010-01-05 | 1.4813 |
| 2010-01-04 | 1.4738 |
| 2010-01-03 | 1.4711 |
| 2010-01-02 | 1.4711 |
| 2010-01-01 | 1.4716 |
| 2009-12-31 | 1.4709 |
| 2009-12-30 | 1.464 |
| 2009-12-29 | 1.4713 |
| 2009-12-28 | 1.4716 |
| 2009-12-27 | 1.4332 |
| 2009-12-26 | 1.4332 |
| 2009-12-25 | 1.4826 |
| 2009-12-24 | 1.4826 |
| 2009-12-23 | 1.4559 |
| 2009-12-22 | 1.447 |
| 2009-12-21 | 1.4826 |
| 2009-12-20 | 1.4332 |
| 2009-12-19 | 1.4332 |
| 2009-12-18 | 1.4366 |
| 2009-12-17 | 1.427 |
| 2009-12-16 | 1.4574 |
| 2009-12-15 | 1.4548 |
| 2009-12-14 | 1.4645 |
| 2009-12-13 | 1.4583 |
| 2009-12-12 | 1.4583 |
| 2009-12-11 | 1.4726 |
| 2009-12-10 | 1.4426 |
| 2009-12-09 | 1.4443 |
| 2009-12-08 | 1.4392 |
| 2009-12-07 | 1.4758 |
| 2009-12-06 | 1.4959 |
| 2009-12-05 | 1.4959 |
| 2009-12-04 | 1.5071 |
| 2009-12-03 | 1.5108 |
| 2009-12-02 | 1.4986 |
| 2009-12-01 | 1.5078 |
| 2009-11-30 | 1.5051 |
| 2009-11-29 | 1.493 |
| 2009-11-28 | 1.493 |
| 2009-11-27 | 1.4828 |
| 2009-11-26 | 1.5286 |
| 2009-11-25 | 1.5219 |
| 2009-11-24 | 1.5229 |
| 2009-11-23 | 1.4878 |
| 2009-11-22 | 1.5066 |
| 2009-11-21 | 1.5066 |
| 2009-11-20 | 1.5063 |
| 2009-11-19 | 1.5171 |
| 2009-11-18 | 1.5268 |
| 2009-11-17 | 1.5233 |
| 2009-11-16 | 1.5183 |
| 2009-11-15 | 1.5139 |
| 2009-11-14 | 1.5139 |
| 2009-11-13 | 1.5096 |
| 2009-11-12 | 1.5193 |
| 2009-11-11 | 1.5314 |
| 2009-11-10 | 1.5213 |
| 2009-11-09 | 1.5224 |
| 2009-11-08 | 1.5094 |
| 2009-11-07 | 1.5094 |
| 2009-11-06 | 1.5084 |
| 2009-11-05 | 1.5084 |
| 2009-11-04 | 1.4987 |
| 2009-11-03 | 1.4827 |
| 2009-11-02 | 1.4989 |
| 2009-11-01 | 1.4984 |
| 2009-10-31 | 1.4984 |
| 2009-10-30 | 1.5007 |
| 2009-10-29 | 1.4891 |
| 2009-10-28 | 1.4959 |
| 2009-10-27 | 1.5098 |
| 2009-10-26 | 1.5234 |
| 2009-10-25 | 1.5028 |
| 2009-10-24 | 1.5028 |
| 2009-10-23 | 1.506 |
| 2009-10-22 | 1.4972 |
| 2009-10-21 | 1.4887 |
| 2009-10-20 | 1.5048 |
| 2009-10-19 | 1.5042 |
| 2009-10-18 | 1.4938 |
| 2009-10-17 | 1.4938 |
| 2009-10-16 | 1.491 |
| 2009-10-15 | 1.4883 |
| 2009-10-14 | 1.49 |
| 2009-10-13 | 1.4883 |
| 2009-10-12 | 1.4807 |
| 2009-10-11 | 1.4828 |
| 2009-10-10 | 1.4828 |
| 2009-10-09 | 1.4842 |
| 2009-10-08 | 1.4844 |
| 2009-10-07 | 1.4758 |
| 2009-10-06 | 1.4622 |
| 2009-10-05 | 1.4594 |
| 2009-10-04 | 1.4414 |
| 2009-10-03 | 1.4414 |
| 2009-10-02 | 1.4398 |
| 2009-10-01 | 1.4475 |
| 2009-09-30 | 1.4545 |
| 2009-09-29 | 1.4547 |
| 2009-09-28 | 1.4644 |
| 2009-09-27 | 1.4609 |
| 2009-09-26 | 1.4609 |
| 2009-09-25 | 1.4557 |
| 2009-09-24 | 1.4711 |
| 2009-09-23 | 1.4751 |
| 2009-09-22 | 1.4691 |
| 2009-09-21 | 1.4688 |
| 2009-09-20 | 1.462 |
| 2009-09-19 | 1.462 |
| 2009-09-18 | 1.4614 |
| 2009-09-17 | 1.4513 |
| 2009-09-16 | 1.4399 |
| 2009-09-15 | 1.4345 |
| 2009-09-14 | 1.4468 |
| 2009-09-13 | 1.4408 |
| 2009-09-12 | 1.4408 |
| 2009-09-11 | 1.4452 |
| 2009-09-10 | 1.4285 |
| 2009-09-09 | 1.4216 |
| 2009-09-08 | 1.4133 |
| 2009-09-07 | 1.4182 |
| 2009-09-06 | 1.397 |
| 2009-09-05 | 1.397 |
| 2009-09-04 | 1.3967 |
| 2009-09-03 | 1.395 |
| 2009-09-02 | 1.3762 |
| 2009-09-01 | 1.3893 |
| 2009-08-31 | 1.3906 |
| 2009-08-30 | 1.3932 |
| 2009-08-29 | 1.3932 |
| 2009-08-28 | 1.3973 |
| 2009-08-27 | 1.3806 |
| 2009-08-26 | 1.3824 |
| 2009-08-25 | 1.3937 |
| 2009-08-24 | 1.3811 |
| 2009-08-23 | 1.3767 |
| 2009-08-22 | 1.3767 |
| 2009-08-21 | 1.3563 |
| 2009-08-20 | 1.3546 |
| 2009-08-19 | 1.3554 |
| 2009-08-18 | 1.3612 |
| 2009-08-17 | 1.3541 |
| 2009-08-16 | 1.3812 |
| 2009-08-15 | 1.3812 |
| 2009-08-14 | 1.3842 |
| 2009-08-13 | 1.3762 |
| 2009-08-12 | 1.342 |
| 2009-08-11 | 1.3548 |
| 2009-08-10 | 1.3754 |
| 2009-08-09 | 1.3764 |
| 2009-08-08 | 1.3764 |
| 2009-08-07 | 1.3927 |
| 2009-08-06 | 1.3934 |
| 2009-08-05 | 1.3987 |
| 2009-08-04 | 1.4001 |
| 2009-08-03 | 1.3884 |
| 2009-08-02 | 1.3653 |
| 2009-08-01 | 1.3653 |
| 2009-07-31 | 1.3598 |
| 2009-07-30 | 1.3631 |
| 2009-07-29 | 1.3632 |
| 2009-07-28 | 1.39 |
| 2009-07-27 | 1.3715 |
| 2009-07-26 | 1.3876 |
| 2009-07-25 | 1.3876 |
| 2009-07-24 | 1.3935 |
| 2009-07-23 | 1.3734 |
| 2009-07-22 | 1.373 |
| 2009-07-21 | 1.3804 |
| 2009-07-20 | 1.3836 |
| 2009-07-19 | 1.3521 |
| 2009-07-18 | 1.3521 |
| 2009-07-17 | 1.3576 |
| 2009-07-16 | 1.3591 |
| 2009-07-15 | 1.3493 |
| 2009-07-14 | 1.3366 |
| 2009-07-13 | 1.3429 |
| 2009-07-12 | 1.3169 |
| 2009-07-11 | 1.3169 |
| 2009-07-10 | 1.3108 |
| 2009-07-09 | 1.3498 |
| 2009-07-08 | 1.3544 |
| 2009-07-07 | 1.3761 |
| 2009-07-06 | 1.3134 |
| 2009-07-05 | 1.379 |
| 2009-07-04 | 1.379 |
| 2009-07-03 | 1.3822 |
| 2009-07-02 | 1.385 |
| 2009-07-01 | 1.3878 |
| 2009-06-30 | 1.3933 |
| 2009-06-29 | 1.3873 |
| 2009-06-28 | 1.3855 |
| 2009-06-27 | 1.3855 |
| 2009-06-26 | 1.3888 |
| 2009-06-25 | 1.3767 |
| 2009-06-24 | 1.3869 |
| 2009-06-23 | 1.3718 |
| 2009-06-22 | 1.3647 |
| 2009-06-21 | 1.3833 |
| 2009-06-20 | 1.3833 |
| 2009-06-19 | 1.3846 |
| 2009-06-18 | 1.3828 |
| 2009-06-17 | 1.3775 |
| 2009-06-16 | 1.3874 |
| 2009-06-15 | 1.1244 |
| 2009-06-14 | 1.1227 |
| 2009-06-13 | 1.1227 |
| 2009-06-12 | 1.1231 |
| 2009-06-11 | 1.12 |
| 2009-06-10 | 1.1268 |
| 2009-06-09 | 1.1161 |
| 2009-06-08 | 1.1231 |
| 2009-06-07 | 1.1283 |
| 2009-06-06 | 1.1283 |
| 2009-06-05 | 1.1286 |
| 2009-06-04 | 1.116 |
| 2009-06-03 | 1.1195 |
| 2009-06-02 | 1.1167 |
| 2009-06-01 | 1.1286 |
| 2009-05-31 | 1.1181 |
| 2009-05-30 | 1.1178 |
| 2009-05-29 | 1.1181 |
| 2009-05-28 | 1.1251 |
| 2009-05-27 | 1.1276 |
| 2009-05-26 | 1.1132 |
| 2009-05-25 | 1.1181 |
| 2009-05-24 | 1.1236 |
| 2009-05-23 | 1.1236 |
| 2009-05-22 | 1.1219 |
| 2009-05-21 | 1.1218 |
| 2009-05-20 | 1.1226 |
| 2009-05-19 | 1.1234 |
| 2009-05-18 | 1.1219 |
| 2009-05-17 | 1.127 |
| 2009-05-16 | 1.127 |
| 2009-05-15 | 1.1291 |
| 2009-05-14 | 1.1133 |
| 2009-05-13 | 1.1196 |
| 2009-05-12 | 1.1137 |
| 2009-05-11 | 1.1291 |
| 2009-05-10 | 1.1057 |
| 2009-05-09 | 1.1057 |
| 2009-05-08 | 1.106 |
| 2009-05-07 | 1.1181 |
| 2009-05-06 | 1.118 |
| 2009-05-05 | 1.1153 |
| 2009-05-04 | 1.106 |
| 2009-05-03 | 1.1121 |
| 2009-05-02 | 1.1121 |
| 2009-05-01 | 1.1119 |
| 2009-04-30 | 1.1135 |
| 2009-04-29 | 1.1097 |
| 2009-04-28 | 1.1128 |
| 2009-04-27 | 1.1119 |
| 2009-04-26 | 1.109 |
| 2009-04-25 | 1.109 |
| 2009-04-24 | 1.1091 |
| 2009-04-23 | 1.1079 |
| 2009-04-22 | 1.1049 |
| 2009-04-21 | 1.1034 |
| 2009-04-20 | 1.1091 |
| 2009-04-19 | 1253.6247 |
| 2009-04-18 | 1253.6247 |
| 2009-04-17 | 1.1182 |
| 2009-04-16 | 1.1103 |
| 2009-04-15 | 1.1045 |
| 2009-04-14 | 1.1028 |
| 2009-04-13 | 1.1182 |
| 2009-04-12 | 1.1028 |
| 2009-04-11 | 1.1028 |
| 2009-04-10 | 1.1025 |
| 2009-04-09 | 1.1014 |
| 2009-04-08 | 1.09 |
| 2009-04-07 | 1.0965 |
| 2009-04-06 | 1.1025 |
| 2009-04-05 | 1.0845 |
| 2009-04-04 | 1.0845 |
| 2009-04-03 | 1.0844 |
| 2009-04-02 | 1.0848 |
| 2009-04-01 | 1.0905 |
| 2009-03-31 | 1.0806 |
| 2009-03-30 | 1.0844 |
| 2009-03-29 | 1237.7157 |
| 2009-03-28 | 1.0877 |
| 2009-03-27 | 1.0882 |
| 2009-03-26 | 1.0811 |
| 2009-03-25 | 1.0671 |
| 2009-03-24 | 1.0817 |
| 2009-03-23 | 1.0882 |
| 2009-03-22 | 1207.0792 |
| 2009-03-21 | 1.0741 |
| 2009-03-20 | 1.0716 |
| 2009-03-19 | 1.0728 |
| 2009-03-18 | 1.0785 |
| 2009-03-17 | 1.0869 |
| 2009-03-16 | 1.0716 |
| 2009-03-15 | 1314.4474 |
| 2009-03-14 | 1314.4474 |
| 2009-03-13 | 1.088 |
| 2009-03-12 | 1.082 |
| 2009-03-11 | 1.0875 |
| 2009-03-10 | 1.0976 |
| 2009-03-09 | 1.088 |
| 2009-03-08 | 1373.6901 |
| 2009-03-07 | 1.0784 |
| 2009-03-06 | 1.077 |
| 2009-03-05 | 1.0848 |
| 2009-03-04 | 1.0694 |
| 2009-03-03 | 1.0729 |
| 2009-03-02 | 1.077 |
| 2009-03-01 | 1.0715 |
| 2009-02-28 | 1381.4731 |
| 2009-02-27 | 1.0728 |
| 2009-02-26 | 1.0745 |
| 2009-02-25 | 1.0709 |
| 2009-02-24 | 1.0617 |
| 2009-02-23 | 1.0728 |
| 2009-02-22 | 1373.6901 |
| 2009-02-21 | 1373.6901 |
| 2009-02-20 | 1.0596 |
| 2009-02-19 | 1.0741 |
| 2009-02-18 | 1.0725 |
| 2009-02-17 | 1.0671 |
| 2009-02-16 | 1.0596 |
| 2009-02-15 | 1307.3995 |
| 2009-02-14 | 1307.3995 |
| 2009-02-13 | 1.0935 |
| 2009-02-12 | 1.0901 |
| 2009-02-11 | 1.0722 |
| 2009-02-10 | 1.0548 |
| 2009-02-09 | 1.0935 |
| 2009-02-08 | 1365.9944 |
| 2009-02-07 | 1365.9944 |
| 2009-02-06 | 1.0413 |
| 2009-02-05 | 1.0503 |
| 2009-02-04 | 1.0451 |
| 2009-02-03 | 1.0402 |
| 2009-02-02 | 1.0413 |
| 2009-02-01 | 1362.1788 |
| 2009-01-31 | 1362.1788 |
| 2009-01-30 | 1.0646 |
| 2009-01-29 | 1.0745 |
| 2009-01-28 | 1.0887 |
| 2009-01-27 | 1.1185 |
| 2009-01-26 | 1.0646 |
| 2009-01-25 | 1244.0306 |
| 2009-01-24 | 1244.0306 |
| 2009-01-23 | 1.1401 |
| 2009-01-22 | 1.1471 |
| 2009-01-21 | 1.143 |
| 2009-01-20 | 1.1498 |
| 2009-01-19 | 1.1401 |
| 2009-01-18 | 1195.2451 |
| 2009-01-17 | 1195.2451 |
| 2009-01-16 | 1.1282 |
| 2009-01-15 | 1.1526 |
| 2009-01-14 | 1.1665 |
| 2009-01-13 | 1.1821 |
| 2009-01-12 | 1.1282 |
| 2009-01-11 | 1057.8308 |
| 2009-01-10 | 1057.8308 |
| 2009-01-09 | 1.242 |
| 2009-01-08 | 1.2105 |
| 2009-01-07 | 1.2246 |
| 2009-01-06 | 1.2381 |
| 2009-01-05 | 1.242 |
| 2009-01-04 | 1037.5745 |
| 2009-01-03 | 1037.5745 |
| 2009-01-02 | 1.1985 |
| 2009-01-01 | 1.1823 |
| 2008-12-31 | 1.1819 |
| 2008-12-30 | 1.1795 |
| 2008-12-29 | 1.1985 |
| 2008-12-28 | 1007.562 |
| 2008-12-27 | 1007.562 |
| 2008-12-26 | 1.1917 |
| 2008-12-25 | 1.2114 |
| 2008-12-24 | 1.2158 |
| 2008-12-23 | 1.2341 |
| 2008-12-22 | 1.1917 |
| 2008-12-21 | 991.1789 |
| 2008-12-20 | 991.1789 |
| 2008-12-19 | 1.245 |
| 2008-12-18 | 1.25 |
| 2008-12-17 | 1.2441 |
| 2008-12-16 | 1.2626 |
| 2008-12-15 | 1.245 |
| 2008-12-14 | 1011.7427 |
| 2008-12-13 | 1011.7427 |
| 2008-12-12 | 1.3195 |
| 2008-12-11 | 1.318 |
| 2008-12-10 | 1.3467 |
| 2008-12-09 | 1.3505 |
| 2008-12-08 | 1.3195 |
| 2008-12-07 | 1086.1024 |
| 2008-12-06 | 1086.1024 |
| 2008-12-05 | 1.3585 |
| 2008-12-04 | 1.3678 |
| 2008-12-03 | 1.3714 |
| 2008-12-02 | 1.3749 |
| 2008-12-01 | 1.3585 |
| 2008-11-30 | 1071.7802 |
| 2008-11-29 | 1071.7802 |
| 2008-11-28 | 1.3727 |
| 2008-11-27 | 1.3796 |
| 2008-11-26 | 1.3834 |
| 2008-11-25 | 1.3724 |
| 2008-11-24 | 1.3727 |
| 2008-11-23 | 1074.141 |
| 2008-11-22 | 1074.141 |
| 2008-11-21 | 1.4062 |
| 2008-11-20 | 1.4211 |
| 2008-11-19 | 1.4128 |
| 2008-11-18 | 1.4052 |
| 2008-11-17 | 1.4062 |
| 2008-11-16 | 1044.2398 |
| 2008-11-15 | 1044.2398 |
| 2008-11-14 | 1.3968 |
| 2008-11-13 | 1.4091 |
| 2008-11-12 | 1.4127 |
| 2008-11-11 | 1.4201 |
| 2008-11-10 | 1.3997 |
| 2008-11-09 | 1035.2966 |
| 2008-11-08 | 1035.2966 |
| 2008-11-07 | 1.4179 |
| 2008-11-06 | 1.4241 |
| 2008-11-05 | 1.4075 |
| 2008-11-04 | 1.4001 |
| 2008-11-03 | 1.4179 |
| 2008-11-02 | 1035.2966 |
| 2008-11-01 | 1035.2966 |
| 2008-10-31 | 1.4167 |
| 2008-10-30 | 1.407 |
| 2008-10-29 | 1.4053 |
| 2008-10-28 | 1.4059 |
| 2008-10-27 | 1.4167 |
| 2008-10-26 | 1050.8817 |
| 2008-10-25 | 1050.8817 |
| 2008-10-24 | 1.4213 |
| 2008-10-23 | 1.4059 |
| 2008-10-22 | 1.4123 |
| 2008-10-21 | 1.4024 |
| 2008-10-20 | 1.4213 |
| 2008-10-19 | 956.2818 |
| 2008-10-18 | 956.2818 |
| 2008-10-17 | 1.3832 |
| 2008-10-16 | 1.3789 |
| 2008-10-15 | 1.3836 |
| 2008-10-14 | 1.3763 |
| 2008-10-13 | 1.3832 |
| 2008-10-12 | 965.7312 |
| 2008-10-11 | 965.7312 |
| 2008-10-10 | 1.3866 |
| 2008-10-09 | 1.3763 |
| 2008-10-08 | 1.3723 |
| 2008-10-07 | 1.3777 |
| 2008-10-06 | 1.3866 |
| 2008-10-05 | 915.0936 |
| 2008-10-04 | 915.0936 |
| 2008-10-03 | 1.3649 |
| 2008-10-02 | 1.3629 |
| 2008-10-01 | 1.3581 |
| 2008-09-30 | 1.3521 |
| 2008-09-29 | 1.3637 |
| 2008-09-28 | 837.4614 |
| 2008-09-27 | 837.4614 |
| 2008-09-26 | 1.3337 |
| 2008-09-25 | 1.3321 |
| 2008-09-24 | 1.3358 |
| 2008-09-23 | 1.3267 |
| 2008-09-22 | 1.3337 |
| 2008-09-21 | 858.0668 |
| 2008-09-20 | 858.0668 |
| 2008-09-19 | 1.3344 |
| 2008-09-18 | 1.3341 |
| 2008-09-17 | 1.3485 |
| 2008-09-16 | 1.3491 |
| 2008-09-15 | 1.3344 |
| 2008-09-14 | 878.1295 |
| 2008-09-13 | 878.1295 |
| 2008-09-12 | 1.3474 |
| 2008-09-11 | 1.3569 |
| 2008-09-10 | 1.3528 |
| 2008-09-09 | 1.3522 |
| 2008-09-08 | 1.3477 |
| 2008-09-07 | 898.405 |
| 2008-09-06 | 898.405 |
| 2008-09-05 | 1.3791 |
| 2008-09-04 | 1.3739 |
| 2008-09-03 | 1.3778 |
| 2008-09-02 | 1.3973 |
| 2008-09-01 | 1.5538 |
| 2008-08-31 | 947.7181 |
| 2008-08-30 | 947.7181 |
| 2008-08-29 | 1.566 |
| 2008-08-28 | 1.5599 |
| 2008-08-27 | 1.5569 |
| 2008-08-26 | 1.5634 |
| 2008-08-25 | 1.566 |
| 2008-08-24 | 932.0792 |
| 2008-08-23 | 932.0792 |
| 2008-08-22 | 1.5683 |
| 2008-08-21 | 1.5631 |
| 2008-08-20 | 1.568 |
| 2008-08-19 | 1.5592 |
| 2008-08-18 | 1.5683 |
| 2008-08-17 | 946.1307 |
| 2008-08-16 | 946.1307 |
| 2008-08-15 | 1.5619 |
| 2008-08-14 | 1.5639 |
| 2008-08-13 | 1.5634 |
| 2008-08-12 | 1.56 |
| 2008-08-11 | 1.5619 |
| 2008-08-10 | 909.5652 |
| 2008-08-09 | 909.5652 |
| 2008-08-08 | 1.5509 |
| 2008-08-07 | 1.5562 |
| 2008-08-06 | 1.5489 |
| 2008-08-05 | 1.5509 |
| 2008-08-04 | 1.5509 |
| 2008-08-03 | 860.1964 |
| 2008-08-02 | 860.1964 |
| 2008-08-01 | 1.5593 |
| 2008-07-31 | 1.5585 |
| 2008-07-30 | 1.5599 |
| 2008-07-29 | 1.5603 |
| 2008-07-28 | 1.5593 |
| 2008-07-27 | 846.3095 |
| 2008-07-26 | 846.3095 |
| 2008-07-25 | 1.5512 |
| 2008-07-24 | 1.5517 |
| 2008-07-23 | 1.5561 |
| 2008-07-22 | 1.5566 |
| 2008-07-21 | 1.5516 |
| 2008-07-20 | 834.1202 |
| 2008-07-19 | 834.1202 |
| 2008-07-18 | 1.5477 |
| 2008-07-17 | 1.5441 |
| 2008-07-16 | 1.5455 |
| 2008-07-15 | 1.5426 |
| 2008-07-14 | 1.5477 |
| 2008-07-13 | 832.899 |
| 2008-07-12 | 832.899 |
| 2008-07-11 | 1.539 |
| 2008-07-10 | 1.5437 |
| 2008-07-09 | 1.5431 |
| 2008-07-08 | 1.5422 |
| 2008-07-07 | 1.5296 |
| 2008-07-06 | 1.5307 |
| 2008-07-05 | 1.5307 |
| 2008-07-04 | 1.5329 |
| 2008-07-03 | 1.5322 |
| 2008-07-02 | 1.5238 |
| 2008-07-01 | 1.5292 |
| 2008-06-30 | 1.5329 |
| 2008-06-29 | 840.104 |
| 2008-06-28 | 840.104 |
| 2008-06-27 | 1.5318 |
| 2008-06-26 | 1.5275 |
| 2008-06-25 | 1.5344 |
| 2008-06-24 | 1.536 |
| 2008-06-23 | 1.5275 |
| 2008-06-22 | 849.1265 |
| 2008-06-21 | 849.1265 |
| 2008-06-20 | 1.5312 |
| 2008-06-19 | 1.5373 |
| 2008-06-18 | 1.5404 |
| 2008-06-17 | 1.5384 |
| 2008-06-16 | 1.5176 |
| 2008-06-15 | 865.4799 |
| 2008-06-14 | 865.4799 |
| 2008-06-13 | 1.5307 |
| 2008-06-12 | 1.5343 |
| 2008-06-11 | 1.5408 |
| 2008-06-10 | 1.5361 |
| 2008-06-09 | 1.5439 |
| 2008-06-08 | 842.9447 |
| 2008-06-07 | 842.9447 |
| 2008-06-06 | 1.5208 |
| 2008-06-05 | 1.5279 |
| 2008-06-04 | 1.5338 |
| 2008-06-03 | 1.5343 |
| 2008-06-02 | 1.5208 |
| 2008-06-01 | 856.7123 |
| 2008-05-31 | 856.7123 |
| 2008-05-30 | 1.5276 |
| 2008-05-29 | 1.5293 |
| 2008-05-28 | 1.525 |
| 2008-05-27 | 1.518 |
| 2008-05-26 | 1.5282 |
| 2008-05-25 | 844.1829 |
| 2008-05-24 | 844.1829 |
| 2008-05-23 | 1.5153 |
| 2008-05-22 | 1.5157 |
| 2008-05-21 | 1.5156 |
| 2008-05-20 | 1.5171 |
| 2008-05-19 | 1.5153 |
| 2008-05-18 | 860.8524 |
| 2008-05-17 | 860.8524 |
| 2008-05-16 | 1.5342 |
| 2008-05-15 | 1.523 |
| 2008-05-14 | 1.5239 |
| 2008-05-13 | 1.528 |
| 2008-05-12 | 1.5257 |
| 2008-05-11 | 863.8095 |
| 2008-05-10 | 863.8095 |
| 2008-05-09 | 1.5317 |
| 2008-05-08 | 1.5274 |
| 2008-05-07 | 1.5695 |
| 2008-05-06 | 1.5635 |
| 2008-05-05 | 1.568 |
| 2008-05-04 | 888.3642 |
| 2008-05-03 | 888.3642 |
| 2008-05-02 | 1.568 |
| 2008-05-01 | 1.5666 |
| 2008-04-30 | 1.5612 |
| 2008-04-29 | 1.5604 |
| 2008-04-28 | 1.568 |
| 2008-04-27 | 872.2121 |
| 2008-04-26 | 872.2121 |
| 2008-04-25 | 1.5589 |
| 2008-04-24 | 1.558 |
| 2008-04-23 | 1.5545 |
| 2008-04-22 | 1.5598 |
| 2008-04-21 | 1.5659 |
| 2008-04-20 | 854.9107 |
| 2008-04-19 | 854.9107 |
| 2008-04-18 | 1.5516 |
| 2008-04-17 | 1.5461 |
| 2008-04-16 | 1.5442 |
| 2008-04-15 | 1.5518 |
| 2008-04-14 | 1.553 |
| 2008-04-13 | 853.1751 |
| 2008-04-12 | 853.1751 |
| 2008-04-11 | 1.5501 |
| 2008-04-10 | 1.5472 |
| 2008-04-09 | 1.5503 |
| 2008-04-08 | 1.5441 |
| 2008-04-07 | 1.5284 |
| 2008-04-06 | 853.8855 |
| 2008-04-05 | 853.8855 |
| 2008-04-04 | 1.5319 |
| 2008-04-03 | 1.5347 |
| 2008-04-02 | 1.5335 |
| 2008-04-01 | 1.5386 |
| 2008-03-31 | 1.5463 |
| 2008-03-30 | 854.8507 |
| 2008-03-29 | 854.8507 |
| 2008-03-28 | 1.5426 |
| 2008-03-27 | 1.5499 |
| 2008-03-26 | 1.5498 |
| 2008-03-25 | 1.5101 |
| 2008-03-24 | 1.5009 |
| 2008-03-23 | 1.5154 |
| 2008-03-22 | 1.5154 |
| 2008-03-21 | 1.5168 |
| 2008-03-20 | 1.5171 |
| 2008-03-19 | 1.5086 |
| 2008-03-18 | 1.5019 |
| 2008-03-17 | 1.5168 |
| 2008-03-16 | 840.4977 |
| 2008-03-15 | 840.4977 |
| 2008-03-14 | 1.51 |
| 2008-03-13 | 1.5111 |
| 2008-03-12 | 1.5158 |
| 2008-03-11 | 1.5219 |
| 2008-03-10 | 1.4623 |
| 2008-03-09 | 839.3157 |
| 2008-03-08 | 839.3157 |
| 2008-03-07 | 1.4741 |
| 2008-03-06 | 1.4748 |
| 2008-03-05 | 1.475 |
| 2008-03-04 | 1.4769 |
| 2008-03-03 | 1.4741 |
| 2008-03-02 | 852.575 |
| 2008-03-01 | 852.575 |
| 2008-02-29 | 1.4809 |
| 2008-02-28 | 1.4816 |
| 2008-02-27 | 1.4863 |
| 2008-02-26 | 1.4778 |
| 2008-02-25 | 1.4411 |
| 2008-02-24 | 865.173 |
| 2008-02-23 | 865.173 |
| 2008-02-22 | 1.4497 |
| 2008-02-21 | 1.4496 |
| 2008-02-20 | 1.4547 |
| 2008-02-19 | 1.4525 |
| 2008-02-18 | 1.4497 |
| 2008-02-17 | 879.665 |
| 2008-02-16 | 879.665 |
| 2008-02-15 | 1.4557 |
| 2008-02-14 | 1.4578 |
| 2008-02-13 | 1.4593 |
| 2008-02-12 | 1.463 |
| 2008-02-11 | 1.4448 |
| 2008-02-10 | 902.7816 |
| 2008-02-09 | 902.7816 |
| 2008-02-08 | 1.474 |
| 2008-02-07 | 1.4735 |
| 2008-02-06 | 1.4674 |
| 2008-02-05 | 1.4663 |
| 2008-02-04 | 1.4725 |
| 2008-02-03 | 873.5702 |
| 2008-02-02 | 873.5702 |
| 2008-02-01 | 1.4561 |
| 2008-01-31 | 1.4564 |
| 2008-01-30 | 1.4574 |
| 2008-01-29 | 1.4619 |
| 2008-01-28 | 1.427 |
| 2008-01-27 | 864.6578 |
| 2008-01-26 | 864.6578 |
| 2008-01-25 | 1.4402 |
| 2008-01-24 | 1.4333 |
| 2008-01-23 | 1.4387 |
| 2008-01-22 | 1.4385 |
| 2008-01-21 | 1.4402 |
| 2008-01-20 | 867.5544 |
| 2008-01-19 | 867.5544 |
| 2008-01-18 | 1.4463 |
| 2008-01-17 | 1.4425 |
| 2008-01-16 | 1.4444 |
| 2008-01-15 | 1.4385 |
| 2008-01-14 | 1.4511 |
| 2008-01-13 | 850.2636 |
| 2008-01-12 | 850.2636 |
| 2008-01-11 | 1.4339 |
| 2008-01-10 | 1.4316 |
| 2008-01-09 | 861.6194 |
| 2008-01-08 | 857.3256 |
| 2008-01-07 | 1.4339 |
| 2008-01-06 | 853.0744 |
| 2008-01-05 | 853.0744 |
| 2008-01-04 | 1.4321 |
| 2008-01-03 | 1.4321 |
| 2008-01-02 | 1.4321 |
| 2008-01-01 | 1.379 |
| 2007-12-31 | 1.3727 |
| 2007-12-30 | 823.1614 |
| 2007-12-29 | 823.1614 |
| 2007-12-28 | 1.3731 |
| 2007-12-27 | 1.3753 |
| 2007-12-26 | 1.3862 |
| 2007-12-25 | 1.391 |
| 2007-12-24 | 1.3731 |
| 2007-12-23 | 852.9655 |
| 2007-12-22 | 852.9655 |
| 2007-12-21 | 1.3931 |
| 2007-12-20 | 1.3931 |
| 2007-12-19 | 1.3942 |
| 2007-12-18 | 1.3908 |
| 2007-12-17 | 1.3931 |
| 2007-12-16 | 847.7436 |
| 2007-12-15 | 847.7436 |
| 2007-12-14 | 1.3949 |
| 2007-12-13 | 1.4059 |
| 2007-12-12 | 1.4098 |
| 2007-12-11 | 1.4122 |
| 2007-12-10 | 1.4238 |
| 2007-12-09 | 846.5217 |
| 2007-12-08 | 846.5217 |
| 2007-12-07 | 1.4107 |
| 2007-12-06 | 1.4119 |
| 2007-12-05 | 1.4103 |
| 2007-12-04 | 1.4127 |
| 2007-12-03 | 1.4212 |
| 2007-12-02 | 851.4023 |
| 2007-12-01 | 851.4023 |
| 2007-11-30 | 1.419 |