Stairiúil Rúisis Rúbal / Kwanza (RUB/AON)

Rúisis Rúbal<=>Kwanza. praghsanna Stairiúla. Nuashonraithe laethúil

dateRUB/AON
2013-06-200
2013-06-190
2013-06-180
2013-06-170
2013-06-160
2013-06-150
2013-06-140
2013-06-130
2013-06-120
2013-06-110
2013-06-100
2013-06-090
2013-06-080
2013-06-070
2013-06-060
2013-06-050
2013-06-040
2013-06-030
2013-06-020
2013-06-010
2013-05-310
2013-05-300
2013-05-290
2013-05-280
2013-05-270
2013-05-260
2013-05-250
2013-05-240
2013-05-230
2013-05-220
2013-05-210
2013-05-200
2013-05-190
2013-05-180
2013-05-170
2013-05-160
2013-05-150
2013-05-140
2013-05-130
2013-05-120
2013-05-110
2013-05-100
2013-05-090
2013-05-080
2013-05-070
2013-05-060
2013-05-050
2013-05-040
2013-05-030
2013-05-020
2013-05-010
2013-04-300
2013-04-290
2013-04-280
2013-04-270
2013-04-260
2013-04-250
2013-04-240
2013-04-230
2013-04-220
2013-04-210
2013-04-200
2013-04-190
2013-04-180
2013-04-170
2013-04-160
2013-04-150
2013-04-140
2013-04-130
2013-04-120
2013-04-110
2013-04-100
2013-04-090
2013-04-080
2013-04-070
2013-04-060
2013-04-050
2013-04-040
2013-04-030
2013-04-020
2013-04-010
2013-03-310
2013-03-300
2013-03-290
2013-03-280
2013-03-270
2013-03-260
2013-03-250
2013-03-240
2013-03-230
2013-03-220
2013-03-210
2013-03-200
2013-03-190
2013-03-180
2013-03-170
2013-03-160
2013-03-150
2013-03-140
2013-03-130
2013-03-120
2013-03-110
2013-03-100
2013-03-090
2013-03-080
2013-03-070
2013-03-060
2013-03-050
2013-03-040
2013-03-030
2013-03-020
2013-03-010
2013-02-280
2013-02-270
2013-02-260
2013-02-250
2013-02-240
2013-02-230
2013-02-220
2013-02-210
2013-02-200
2013-02-190
2013-02-180
2013-02-170
2013-02-160
2013-02-150
2013-02-140
2013-02-130
2013-02-120
2013-02-110
2013-02-100
2013-02-090
2013-02-080
2013-02-070
2013-02-060
2013-02-050
2013-02-040
2013-02-030
2013-02-020
2013-02-010
2013-01-310
2013-01-300
2013-01-290
2013-01-280
2013-01-270
2013-01-260
2013-01-250
2013-01-240
2013-01-230
2013-01-220
2013-01-210
2013-01-200
2013-01-190
2013-01-180
2013-01-170
2013-01-160
2013-01-150
2013-01-140
2013-01-130
2013-01-120
2013-01-110
2013-01-100
2013-01-090
2013-01-080
2013-01-070
2013-01-060
2013-01-050
2013-01-040
2013-01-030
2013-01-020
2013-01-010
2012-12-310
2012-12-300
2012-12-290
2012-12-280
2012-12-270
2012-12-260
2012-12-250
2012-12-240
2012-12-230
2012-12-220
2012-12-210
2012-12-200
2012-12-190
2012-12-180
2012-12-170
2012-12-160
2012-12-150
2012-12-140
2012-12-130
2012-12-120
2012-12-110
2012-12-100
2012-12-090
2012-12-080
2012-12-070
2012-12-060
2012-12-050
2012-12-040
2012-12-030
2012-12-020
2012-12-010
2012-11-300
2012-11-290
2012-11-280
2012-11-270
2012-11-260
2012-11-250
2012-11-240
2012-11-230
2012-11-220
2012-11-210
2012-11-200
2012-11-190
2012-11-180
2012-11-170
2012-11-160
2012-11-150
2012-11-140
2012-11-130
2012-11-120
2012-11-110
2012-11-100
2012-11-090
2012-11-080
2012-11-070
2012-11-060
2012-11-050
2012-11-040
2012-11-030
2012-11-020
2012-11-010
2012-10-310
2012-10-300
2012-10-290
2012-10-280
2012-10-270
2012-10-260
2012-10-250
2012-10-240
2012-10-230
2012-10-220
2012-10-210
2012-10-200
2012-10-190
2012-10-180
2012-10-170
2012-10-160
2012-10-150
2012-10-140
2012-10-130
2012-10-120
2012-10-110
2012-10-100
2012-10-090
2012-10-080
2012-10-070
2012-10-060
2012-10-050
2012-10-040
2012-10-030
2012-10-020
2012-10-010
2012-09-300
2012-09-290
2012-09-280
2012-09-270
2012-09-260
2012-09-250
2012-09-240
2012-09-230
2012-09-220
2012-09-210
2012-09-200
2012-09-190
2012-09-180
2012-09-170
2012-09-160
2012-09-150
2012-09-140
2012-09-130
2012-09-120
2012-09-110
2012-09-100
2012-09-090
2012-09-080
2012-09-070
2012-09-060
2012-09-050
2012-09-040
2012-09-030
2012-09-020
2012-09-010
2012-08-310
2012-08-300
2012-08-290
2012-08-280
2012-08-270
2012-08-260
2012-08-250
2012-08-240
2012-08-230
2012-08-220
2012-08-210
2012-08-200
2012-08-190
2012-08-180
2012-08-170
2012-08-160
2012-08-150
2012-08-140
2012-08-130
2012-08-120
2012-08-110
2012-08-100
2012-08-090
2012-08-080
2012-08-070
2012-08-060
2012-08-050
2012-08-040
2012-08-030
2012-08-020
2012-08-010
2012-07-310
2012-07-300
2012-07-290
2012-07-280
2012-07-270
2012-07-260
2012-07-250
2012-07-240
2012-07-230
2012-07-220
2012-07-210
2012-07-200
2012-07-190
2012-07-180
2012-07-170
2012-07-160
2012-07-150
2012-07-140
2012-07-130
2012-07-120
2012-07-110
2012-07-100
2012-07-090
2012-07-080
2012-07-070
2012-07-060
2012-07-050
2012-07-040
2012-07-030
2012-07-020
2012-07-010
2012-06-300
2012-06-290
2012-06-280
2012-06-270
2012-06-260
2012-06-250
2012-06-240
2012-06-230
2012-06-220
2012-06-210
2012-06-200
2012-06-190
2012-06-180
2012-06-170
2012-06-160
2012-06-150
2012-06-140
2012-06-130
2012-06-120
2012-06-110
2012-06-100
2012-06-090
2012-06-080
2012-06-070
2012-06-060
2012-06-050
2012-06-040
2012-06-030
2012-06-020
2012-06-010
2012-05-310
2012-05-300
2012-05-290
2012-05-280
2012-05-270
2012-05-260
2012-05-250
2012-05-240
2012-05-230
2012-05-220
2012-05-210
2012-05-200
2012-05-190
2012-05-180
2012-05-170
2012-05-160
2012-05-150
2012-05-140
2012-05-130
2012-05-120
2012-05-110
2012-05-100
2012-05-090
2012-05-080
2012-05-070
2012-05-060
2012-05-050
2012-05-040
2012-05-030
2012-05-020
2012-05-010
2012-04-300
2012-04-290
2012-04-280
2012-04-270
2012-04-260
2012-04-250
2012-04-240
2012-04-230
2012-04-220
2012-04-210
2012-04-200
2012-04-190
2012-04-180
2012-04-170
2012-04-160
2012-04-150
2012-04-140
2012-04-130
2012-04-120
2012-04-110
2012-04-100
2012-04-090
2012-04-080
2012-04-070
2012-04-060
2012-04-050
2012-04-040
2012-04-030
2012-04-020
2012-04-010
2012-03-310
2012-03-300
2012-03-290
2012-03-280
2012-03-270
2012-03-260
2012-03-250
2012-03-240
2012-03-230
2012-03-220
2012-03-210
2012-03-200
2012-03-190
2012-03-180
2012-03-170
2012-03-160
2012-03-150
2012-03-140
2012-03-130
2012-03-120
2012-03-110
2012-03-100
2012-03-090
2012-03-080
2012-03-070
2012-03-060
2012-03-050
2012-03-040
2012-03-030
2012-03-020
2012-03-010
2012-02-290
2012-02-280
2012-02-270
2012-02-260
2012-02-250
2012-02-240
2012-02-230
2012-02-220
2012-02-210
2012-02-200
2012-02-190
2012-02-180
2012-02-170
2012-02-160
2012-02-150
2012-02-140
2012-02-130
2012-02-120
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-050
2012-02-040
2012-02-030
2012-02-020
2012-02-010
2012-01-310
2012-01-300
2012-01-290
2012-01-280
2012-01-270
2012-01-260
2012-01-250
2012-01-240
2012-01-230
2012-01-220
2012-01-210
2012-01-200
2012-01-190
2012-01-180
2012-01-170
2012-01-160
2012-01-150
2012-01-140
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-080
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-010
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-250
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-180
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-130
2011-12-120
2011-12-110
2011-12-100
2011-12-090
2011-12-080
2011-12-070
2011-12-060
2011-12-050
2011-12-040
2011-12-030
2011-12-020
2011-12-010
2011-11-300
2011-11-290
2011-11-280
2011-11-270
2011-11-260
2011-11-250
2011-11-240
2011-11-230
2011-11-220
2011-11-210
2011-11-200
2011-11-190
2011-11-180
2011-11-170
2011-11-160
2011-11-150
2011-11-140
2011-11-130
2011-11-120
2011-11-110
2011-11-100
2011-11-090
2011-11-080
2011-11-070
2011-11-060
2011-11-050
2011-11-040
2011-11-030
2011-11-020
2011-11-010
2011-10-310
2011-10-300
2011-10-290
2011-10-280
2011-10-270
2011-10-260
2011-10-250
2011-10-240
2011-10-230
2011-10-220
2011-10-210
2011-10-200
2011-10-190
2011-10-180
2011-10-170
2011-10-160
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-090
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-300
2011-09-290
2011-09-280
2011-09-270
2011-09-260
2011-09-250
2011-09-240
2011-09-230
2011-09-220
2011-09-210
2011-09-200
2011-09-190
2011-09-180
2011-09-170
2011-09-160
2011-09-150
2011-09-140
2011-09-130
2011-09-120
2011-09-110
2011-09-100
2011-09-090
2011-09-080
2011-09-070
2011-09-060
2011-09-050
2011-09-040
2011-09-030
2011-09-020
2011-09-010
2011-08-310
2011-08-300
2011-08-290
2011-08-280
2011-08-270
2011-08-260
2011-08-250
2011-08-240
2011-08-230
2011-08-220
2011-08-210
2011-08-200
2011-08-190
2011-08-180
2011-08-170
2011-08-160
2011-08-150
2011-08-140
2011-08-130
2011-08-120
2011-08-110
2011-08-100
2011-08-090
2011-08-080
2011-08-070
2011-08-060
2011-08-050
2011-08-040
2011-08-030
2011-08-020
2011-08-010
2011-07-310
2011-07-300
2011-07-290
2011-07-283.3764
2011-07-273.3759
2011-07-263.3445
2011-07-253.36
2011-07-243.3452
2011-07-233.3452
2011-07-223.3467
2011-07-213.3312
2011-07-203.3332
2011-07-193.3411
2011-07-183.3467
2011-07-173.3572
2011-07-163.3572
2011-07-153.3578
2011-07-143.3544
2011-07-133.3375
2011-07-123.3699
2011-07-113.3585
2011-07-103.3566
2011-07-093.3602
2011-07-083.3468
2011-07-073.3801
2011-07-063.391
2011-07-053.3773
2011-07-043.3823
2011-07-033.3569
2011-07-023.3533
2011-07-013.3174
2011-06-303.3132
2011-06-293.2768
2011-06-283.2912
2011-06-273.2863
2011-06-263.3193
2011-06-253.3251
2011-06-243.3623
2011-06-233.3285
2011-06-223.3221
2011-06-213.3307
2011-06-203.3446
2011-06-193.3198
2011-06-183.3012
2011-06-173.3454
2011-06-163.3833
2011-06-153.3722
2011-06-143.3374
2011-06-133.3503
2011-06-123.3694
2011-06-113.3983
2011-06-103.4108
2011-06-093.3926
2011-06-083.3791
2011-06-073.3664
2011-06-063.4109
2011-06-053.3518
2011-06-043.3249
2011-06-033.2961
2011-06-023.3301
2011-06-013.3275
2011-05-313.3252
2011-05-303.2761
2011-05-293.3186
2011-05-283.2979
2011-05-273.2671
2011-05-263.3027
2011-05-253.2879
2011-05-243.3154
2011-05-233.2883
2011-05-223.3517
2011-05-213.3534
2011-05-203.3439
2011-05-193.3078
2011-05-183.3072
2011-05-173.2947
2011-05-163.3137
2011-05-153.3471
2011-05-143.3448
2011-05-133.3809
2011-05-123.37
2011-05-113.3968
2011-05-103.3591
2011-05-093.3746
2011-05-083.3898
2011-05-073.4502
2011-05-063.5047
2011-05-053.4557
2011-05-043.4207
2011-05-033.4162
2011-05-023.4971
2011-05-013.4168
2011-04-303.413
2011-04-293.3941
2011-04-283.3454
2011-04-273.3439
2011-04-263.3441
2011-04-253.3661
2011-04-243.3387
2011-04-233.3422
2011-04-223.3158
2011-04-213.2768
2011-04-203.2867
2011-04-193.3249
2011-04-183.3131
2011-04-173.3286
2011-04-163.3279
2011-04-153.3353
2011-04-143.3059
2011-04-133.3203
2011-04-123.3253
2011-04-113.3369
2011-04-103.3284
2011-04-093.307
2011-04-083.294
2011-04-073.2929
2011-04-063.2981
2011-04-053.3115
2011-04-043.284
2011-04-033.2944
2011-04-023.2946
2011-04-013.2766
2011-03-313.2737
2011-03-303.2655
2011-03-293.2925
2011-03-283.2752
2011-03-273.31
2011-03-263.3062
2011-03-253.3237
2011-03-243.3179
2011-03-233.3155
2011-03-223.2977
2011-03-213.3124
2011-03-203.2544
2011-03-193.2432
2011-03-183.2357
2011-03-173.2489
2011-03-163.2751
2011-03-153.2393
2011-03-143.2256
2011-03-133.2601
2011-03-123.2673
2011-03-113.2437
2011-03-103.3033
2011-03-093.3177
2011-03-083.325
2011-03-073.2582
2011-03-063.2945
2011-03-053.2945
2011-03-043.2776
2011-03-033.2676
2011-03-023.2764
2011-03-013.251
2011-02-283.2661
2011-02-273.239
2011-02-263.2342
2011-02-253.222
2011-02-243.1882
2011-02-233.1891
2011-02-223.2034
2011-02-213.2178
2011-02-203.1951
2011-02-193.1865
2011-02-183.1719
2011-02-173.1731
2011-02-163.1845
2011-02-153.2016
2011-02-143.18
2011-02-133.192
2011-02-123.2165
2011-02-113.2155
2011-02-103.1919
2011-02-093.1624
2011-02-083.1859
2011-02-073.1988
2011-02-063.183
2011-02-053.2053
2011-02-043.2369
2011-02-033.2047
2011-02-023.1361
2011-02-013.1159
2011-01-313.1861
2011-01-303.1447
2011-01-293.149
2011-01-283.1554
2011-01-273.1397
2011-01-263.1213
2011-01-253.1248
2011-01-243.1349
2011-01-233.1071
2011-01-223.0904
2011-01-213.0721
2011-01-203.0824
2011-01-193.0887
2011-01-183.1162
2011-01-173.0529
2011-01-163.095
2011-01-153.0573
2011-01-143.0164
2011-01-133.014
2011-01-123.0434
2011-01-113.0354
2011-01-102.9933
2011-01-093.0349
2011-01-083.0818
2011-01-073.0895
2011-01-063.1575
2011-01-053.1096
2011-01-043.0724
2011-01-033.1203
2011-01-023.0345
2011-01-013.0138
2010-12-312.9779
2010-12-303.0155
2010-12-293.0229
2010-12-283.068
2010-12-272.9688
2010-12-263.0232
2010-12-253.0195
2010-12-243.0391
2010-12-233.037
2010-12-223.0322
2010-12-213.0354
2010-12-203.056
2010-12-193.0152
2010-12-183.0091
2010-12-173.0373
2010-12-163.052
2010-12-153.014
2010-12-142.9814
2010-12-133.0152
2010-12-122.995
2010-12-112.9986
2010-12-102.9948
2010-12-093.0126
2010-12-082.9975
2010-12-073.0103
2010-12-063.0362
2010-12-052.9497
2010-12-042.9231
2010-12-032.8844
2010-12-022.9312
2010-12-012.9398
2010-11-302.9755
2010-11-292.91
2010-11-282.9427
2010-11-272.9491
2010-11-262.9633
2010-11-252.9801
2010-11-243.0236
2010-11-233.0084
2010-11-223.042
2010-11-212.9728
2010-11-202.966
2010-11-192.9463
2010-11-182.9623
2010-11-172.9667
2010-11-162.9994
2010-11-152.9717
2010-11-142.9946
2010-11-133.0075
2010-11-123.0125
2010-11-113.0538
2010-11-103.0511
2010-11-093.0607
2010-11-083.0781
2010-11-073.0118
2010-11-063.0155
2010-11-053.0505
2010-11-042.9814
2010-11-032.9705
2010-11-022.9888
2010-11-013.0146
2010-10-313.0037
2010-10-303.0017
2010-10-292.9738
2010-10-283.0057
2010-10-273.059
2010-10-263.0652
2010-10-252.9966
2010-10-243.0346
2010-10-233.0392
2010-10-223.0309
2010-10-213.0013
2010-10-203.0099
2010-10-193.0744
2010-10-183.0556
2010-10-170
2010-10-163.0485
2010-10-153.0563
2010-10-143.0336
2010-10-133.04
2010-10-123.0788
2010-10-113.0255
2010-10-103.0761
2010-10-093.0788
2010-10-083.0613
2010-10-073.0624
2010-10-063.0438
2010-10-053.0432
2010-10-043.0292
2010-10-033.0021
2010-10-022.994
2010-10-012.9811
2010-09-303.0051
2010-09-291.4687
2010-09-281.4748
2010-09-271.4482
2010-09-261.4715
2010-09-251.4715
2010-09-241.4628
2010-09-231.4639
2010-09-221.4296
2010-09-211.4533
2010-09-201.4239
2010-09-191.4631
2010-09-181.4631
2010-09-171.4622
2010-09-161.4503
2010-09-151.4434
2010-09-141.4572
2010-09-131.42
2010-09-121.4645
2010-09-111.4642
2010-09-101.4665
2010-09-091.4606
2010-09-081.4754
2010-09-073.5863
2010-09-062.9438
2010-09-052.9258
2010-09-042.9258
2010-09-032.9245
2010-09-022.9249
2010-09-012.9581
2010-08-312.9491
2010-08-302.9392
2010-08-292.9639
2010-08-282.9639
2010-08-272.9655
2010-08-263.0082
2010-08-252.9987
2010-08-243.0125
2010-08-233.0067
2010-08-223.0168
2010-08-213.0168
2010-08-203.0145
2010-08-193.0322
2010-08-183.0446
2010-08-173.0261
2010-08-163.0404
2010-08-153.0202
2010-08-143.0202
2010-08-133.034
2010-08-123.0086
2010-08-113.0733
2010-08-103.0693
2010-08-093.1426
2010-08-083.099
2010-08-073.099
2010-08-063.0749
2010-08-053.0951
2010-08-043.1152
2010-08-033.1066
2010-08-023.0437
2010-08-013.0541
2010-07-313.0541
2010-07-303.0478
2010-07-293.0596
2010-07-283.0551
2010-07-273.0738
2010-07-263.0311
2010-07-253.0422
2010-07-243.0422
2010-07-233.0413
2010-07-223.0319
2010-07-213.0413
2010-07-203.0167
2010-07-193.0569
2010-07-183.0404
2010-07-173.0404
2010-07-163.0436
2010-07-153.0185
2010-07-143.0133
2010-07-132.9839
2010-07-122.9422
2010-07-112.9646
2010-07-102.9646
2010-07-092.9738
2010-07-082.9668
2010-07-072.9636
2010-07-062.9703
2010-07-052.9652
2010-07-042.9649
2010-07-032.9598
2010-07-022.903
2010-07-012.9194
2010-06-302.964
2010-06-292.9849
2010-06-282.9178
2010-06-272.9628
2010-06-262.9628
2010-06-252.9619
2010-06-242.9894
2010-06-232.9963
2010-06-223.0139
2010-06-212.9813
2010-06-202.9764
2010-06-192.9764
2010-06-182.9766
2010-06-172.9525
2010-06-162.9476
2010-06-152.9371
2010-06-142.9444
2010-06-132.9396
2010-06-122.9396
2010-06-112.9318
2010-06-102.9162
2010-06-092.9042
2010-06-082.9003
2010-06-072.893
2010-06-062.9502
2010-06-052.9502
2010-06-042.9526
2010-06-032.9882
2010-06-022.986
2010-06-012.9935
2010-05-313.0136
2010-05-303.0162
2010-05-293.0162
2010-05-283.0291
2010-05-273.0027
2010-05-262.9955
2010-05-252.927
2010-05-243.0455
2010-05-232.9537
2010-05-222.9537
2010-05-212.9497
2010-05-202.8959
2010-05-193.0108
2010-05-183.1277
2010-05-172.953
2010-05-163.0598
2010-05-153.0598
2010-05-143.0816
2010-05-133.124
2010-05-123.1001
2010-05-113.2555
2010-05-103.3216
2010-05-093.0504
2010-05-083.0504
2010-05-073.0511
2010-05-063.0505
2010-05-053.1866
2010-05-043.24
2010-05-033.2007
2010-05-023.2225
2010-05-013.2225
2010-04-303.2247
2010-04-293.2367
2010-04-283.2323
2010-04-273.2374
2010-04-263.2254
2010-04-253.2227
2010-04-243.2227
2010-04-233.2118
2010-04-223.2313
2010-04-213.2119
2010-04-203.2
2010-04-193.2119
2010-04-183.1886
2010-04-173.1886
2010-04-163.1948
2010-04-153.1832
2010-04-143.1686
2010-04-133.1672
2010-04-123.192
2010-04-113.192
2010-04-103.192
2010-04-093.1852
2010-04-083.183
2010-04-073.2021
2010-04-063.183
2010-04-053.1859
2010-04-043.1608
2010-04-033.1608
2010-04-023.1693
2010-04-013.1503
2010-03-313.0812
2010-03-303.096
2010-03-293.1042
2010-03-283.1015
2010-03-273.1015
2010-03-263.0899
2010-03-253.1221
2010-03-243.0831
2010-03-233.0903
2010-03-223.0721
2010-03-213.0654
2010-03-203.0654
2010-03-193.0647
2010-03-183.1446
2010-03-173.0687
2010-03-163.0478
2010-03-153.076
2010-03-143.0414
2010-03-133.0414
2010-03-123.0421
2010-03-113.044
2010-03-103.0407
2010-03-093.0325
2010-03-083.0422
2010-03-073.0249
2010-03-063.0249
2010-03-053.0247
2010-03-043.0249
2010-03-033.0064
2010-03-023.0192
2010-03-013.0254
2010-02-283.0893
2010-02-273.0893
2010-02-263.088
2010-02-253.0976
2010-02-243.0984
2010-02-233.0162
2010-02-223.0347
2010-02-212.9972
2010-02-202.9972
2010-02-192.9864
2010-02-183.0102
2010-02-173.0269
2010-02-162.9658
2010-02-153.0039
2010-02-142.9727
2010-02-132.9727
2010-02-122.967
2010-02-112.9956
2010-02-102.9743
2010-02-092.9664
2010-02-082.9904
2010-02-072.9566
2010-02-062.9566
2010-02-052.971
2010-02-043.007
2010-02-033.0223
2010-02-022.9859
2010-02-012.9916
2010-01-312.984
2010-01-302.984
2010-01-293.0002
2010-01-282.9775
2010-01-272.9742
2010-01-262.9516
2010-01-253.0426
2010-01-243.0261
2010-01-233.0261
2010-01-223.024
2010-01-213.0175
2010-01-203.0203
2010-01-193.028
2010-01-183.0583
2010-01-173.0373
2010-01-163.0373
2010-01-153.0394
2010-01-143.0475
2010-01-133.0384
2010-01-123.0314
2010-01-113.0673
2010-01-102.9986
2010-01-092.9986
2010-01-082.9613
2010-01-072.9917
2010-01-062.978
2010-01-052.9983
2010-01-042.9789
2010-01-032.9769
2010-01-022.9769
2010-01-012.978
2009-12-312.9765
2009-12-302.9601
2009-12-292.9748
2009-12-282.963
2009-12-272.888
2009-12-262.888
2009-12-252.9877
2009-12-242.9877
2009-12-232.9338
2009-12-222.9159
2009-12-212.9877
2009-12-202.888
2009-12-192.888
2009-12-182.8949
2009-12-172.874
2009-12-162.936
2009-12-152.9439
2009-12-142.9561
2009-12-132.9496
2009-12-122.9496
2009-12-112.9785
2009-12-102.9173
2009-12-092.9207
2009-12-082.9101
2009-12-072.9434
2009-12-063.0136
2009-12-053.0136
2009-12-043.036
2009-12-033.0379
2009-12-023.0133
2009-12-013.0266
2009-11-303.0138
2009-11-292.9803
2009-11-282.9803
2009-11-272.9601
2009-11-263.0511
2009-11-253.031
2009-11-243.0072
2009-11-232.9553
2009-11-222.9829
2009-11-212.9829
2009-11-202.9823
2009-11-192.9961
2009-11-183.0173
2009-11-173.0095
2009-11-162.9971
2009-11-152.967
2009-11-142.967
2009-11-132.9586
2009-11-122.9906
2009-11-112.9941
2009-11-102.9727
2009-11-092.9338
2009-11-082.9279
2009-11-072.9279
2009-11-062.9259
2009-11-052.9071
2009-11-042.897
2009-11-032.8653
2009-11-022.8918
2009-11-012.9045
2009-10-312.9045
2009-10-302.9089
2009-10-292.8862
2009-10-282.889
2009-10-272.927
2009-10-262.9533
2009-10-252.9303
2009-10-242.9303
2009-10-232.9366
2009-10-222.9266
2009-10-212.9047
2009-10-202.9268
2009-10-192.9266
2009-10-182.8958
2009-10-172.8958
2009-10-162.8904
2009-10-152.5432
2009-10-142.5455
2009-10-132.5421
2009-10-122.5301
2009-10-112.5332
2009-10-102.5332
2009-10-092.5357
2009-10-082.5365
2009-10-072.5217
2009-10-062.6099
2009-10-052.6077
2009-10-042.5756
2009-10-032.5756
2009-10-022.5727
2009-10-012.5861
2009-09-302.5747
2009-09-292.5749
2009-09-282.591
2009-09-272.5849
2009-09-262.5849
2009-09-252.5757
2009-09-242.6038
2009-09-232.5867
2009-09-222.5784
2009-09-212.5828
2009-09-202.5709
2009-09-192.5709
2009-09-182.5698
2009-09-172.5456
2009-09-162.5257
2009-09-152.5162
2009-09-142.5374
2009-09-132.5284
2009-09-122.5284
2009-09-112.5361
2009-09-102.4885
2009-09-092.476
2009-09-082.4617
2009-09-072.471
2009-09-062.4518
2009-09-052.4518
2009-09-042.4513
2009-09-032.4626
2009-09-022.4299
2009-09-012.4522
2009-08-312.4465
2009-08-302.4395
2009-08-292.4395
2009-08-282.4466
2009-08-272.4279
2009-08-262.458
2009-08-252.4771
2009-08-242.4581
2009-08-232.4571
2009-08-222.4571
2009-08-212.4213
2009-08-202.4183
2009-08-192.4197
2009-08-182.4301
2009-08-172.4162
2009-08-162.4647
2009-08-152.4647
2009-08-142.47
2009-08-132.4568
2009-08-122.3883
2009-08-112.4172
2009-08-102.4193
2009-08-092.4465
2009-08-082.4465
2009-08-072.4755
2009-08-062.4862
2009-08-052.4957
2009-08-042.4987
2009-08-032.4781
2009-08-022.4704
2009-08-012.4704
2009-07-312.4603
2009-07-302.466
2009-07-292.4659
2009-07-282.515
2009-07-272.4813
2009-07-262.511
2009-07-252.511
2009-07-242.5216
2009-07-232.4851
2009-07-222.4843
2009-07-212.4978
2009-07-202.5035
2009-07-192.4466
2009-07-182.4466
2009-07-172.4565
2009-07-162.4592
2009-07-152.4411
2009-07-142.4182
2009-07-132.4295
2009-07-122.3828
2009-07-112.3828
2009-07-102.3717
2009-07-092.4372
2009-07-082.4436
2009-07-072.4845
2009-07-062.3709
2009-07-052.4972
2009-07-042.4972
2009-07-032.5031
2009-07-022.5012
2009-07-012.5056
2009-06-302.51
2009-06-292.5005
2009-06-282.5021
2009-06-272.5021
2009-06-262.5081
2009-06-252.4846
2009-06-242.5041
2009-06-232.4781
2009-06-222.4634
2009-06-212.4971
2009-06-202.4971
2009-06-192.4994
2009-06-182.4964
2009-06-172.4865
2009-06-162.5044

forex