Stairiúil New Leu / Quetzal (RON/GTQ)

New Leu<=>Quetzal. praghsanna Stairiúla. Nuashonraithe laethúil

dateRON/GTQ
2013-06-192.3301
2013-06-182.3306
2013-06-172.3419
2013-06-162.3435
2013-06-152.3435
2013-06-142.3445
2013-06-132.3423
2013-06-122.3324
2013-06-112.3041
2013-06-102.2887
2013-06-092.2916
2013-06-082.2916
2013-06-072.2896
2013-06-062.2791
2013-06-052.2895
2013-06-042.3154
2013-06-032.3083
2013-06-022.3027
2013-06-012.3027
2013-05-312.3059
2013-05-302.3363
2013-05-292.3218
2013-05-282.3102
2013-05-272.3177
2013-05-262.3185
2013-05-252.3185
2013-05-242.3197
2013-05-232.3148
2013-05-222.3003
2013-05-212.3133
2013-05-202.3063
2013-05-192.3055
2013-05-182.3055
2013-05-172.3053
2013-05-162.3155
2013-05-152.3105
2013-05-142.322
2013-05-132.3351
2013-05-122.3373
2013-05-112.3373
2013-05-102.3384
2013-05-092.345
2013-05-082.37
2013-05-072.3599
2013-05-062.3656
2013-05-052.3723
2013-05-042.3723
2013-05-032.3701
2013-05-022.3572
2013-05-012.3745
2013-04-302.3686
2013-04-292.3611
2013-04-282.3374
2013-04-272.3374
2013-04-262.335
2013-04-252.3355
2013-04-242.333
2013-04-232.3308
2013-04-222.339
2013-04-212.3379
2013-04-202.3379
2013-04-192.3302
2013-04-182.3265
2013-04-172.3253
2013-04-162.3485
2013-04-152.3224
2013-04-142.3272
2013-04-132.3272
2013-04-122.3282
2013-04-112.329
2013-04-102.3225
2013-04-092.3244
2013-04-082.3098
2013-04-072.302
2013-04-062.302
2013-04-052.3032
2013-04-042.2847
2013-04-032.2613
2013-04-022.255
2013-04-012.2567
2013-03-312.2579
2013-03-302.2579
2013-03-292.2555
2013-03-282.2568
2013-03-272.2526
2013-03-262.2699
2013-03-252.2712
2013-03-242.294
2013-03-232.294
2013-03-222.2912
2013-03-212.2854
2013-03-202.2915
2013-03-192.2741
2013-03-182.2917
2013-03-172.325
2013-03-162.325
2013-03-152.3235
2013-03-142.3115
2013-03-132.301
2013-03-122.3211
2013-03-112.3285
2013-03-102.328
2013-03-092.328
2013-03-082.325
2013-03-072.3499
2013-03-062.3274
2013-03-052.3462
2013-03-042.344
2013-03-032.342
2013-03-022.342
2013-03-012.3395
2013-02-282.3482
2013-02-272.35
2013-02-262.3278
2013-02-252.3225
2013-02-242.3478
2013-02-232.3478
2013-02-222.3439
2013-02-212.3516
2013-02-202.3755
2013-02-192.3899
2013-02-182.3796
2013-02-172.3849
2013-02-162.3849
2013-02-152.383
2013-02-142.387
2013-02-132.4026
2013-02-122.3984
2013-02-112.4015
2013-02-102.3955
2013-02-092.3955
2013-02-082.3927
2013-02-072.3909
2013-02-062.415
2013-02-052.426
2013-02-042.4169
2013-02-032.4431
2013-02-022.4431
2013-02-012.4406
2013-01-312.4261
2013-01-302.4314
2013-01-292.4253
2013-01-282.4053
2013-01-272.4177
2013-01-262.4177
2013-01-252.4155
2013-01-242.4072
2013-01-232.3865
2013-01-222.3988
2013-01-212.4039
2013-01-202.4106
2013-01-192.4106
2013-01-182.4131
2013-01-172.4285
2013-01-162.4202
2013-01-152.4144
2013-01-142.4117
2013-01-132.4087
2013-01-122.4087
2013-01-112.4042
2013-01-102.4028
2013-01-092.3573
2013-01-082.3683
2013-01-072.3766
2013-01-062.3515
2013-01-052.3515
2013-01-042.3533
2013-01-032.346
2013-01-022.3634
2013-01-012.3418
2012-12-312.3379
2012-12-302.3522
2012-12-292.3522
2012-12-282.3501
2012-12-272.3681
2012-12-262.3721
2012-12-252.3719
2012-12-242.3696
2012-12-232.3575
2012-12-222.3575
2012-12-212.3556
2012-12-202.3642
2012-12-192.338
2012-12-182.3354
2012-12-172.3248
2012-12-162.3221
2012-12-152.3221
2012-12-142.3189
2012-12-132.3003
2012-12-122.2587
2012-12-112.2418
2012-12-102.2369
2012-12-092.2411
2012-12-082.2411
2012-12-072.2394
2012-12-062.2473
2012-12-052.2669
2012-12-042.2763
2012-12-032.2772
2012-12-022.27
2012-12-012.2702
2012-11-302.2658
2012-11-292.2763
2012-11-282.2811
2012-11-272.2793
2012-11-262.2795
2012-11-252.2653
2012-11-242.2653
2012-11-232.2619
2012-11-222.235
2012-11-212.2316
2012-11-202.2247
2012-11-192.2193
2012-11-182.2106
2012-11-172.2106
2012-11-162.2104
2012-11-152.2085
2012-11-142.1952
2012-11-132.1883
2012-11-122.1967
2012-11-112.2007
2012-11-102.2007
2012-11-092.195
2012-11-082.2064
2012-11-072.2095
2012-11-062.2181
2012-11-052.2107
2012-11-042.2179
2012-11-032.2179
2012-11-022.2152
2012-11-012.2374
2012-10-312.2329
2012-10-302.2375
2012-10-292.2335
2012-10-282.2375
2012-10-272.2375
2012-10-262.2325
2012-10-252.2284
2012-10-242.2258
2012-10-232.2221
2012-10-222.2379
2012-10-212.2289
2012-10-202.2289
2012-10-192.2273
2012-10-182.2389
2012-10-172.2534
2012-10-162.2598
2012-10-152.2326
2012-10-142.2663
2012-10-132.2663
2012-10-122.2616
2012-10-112.2608
2012-10-102.2469
2012-10-092.2494
2012-10-082.2639
2012-10-072.2771
2012-10-062.2771
2012-10-052.2736
2012-10-042.2822
2012-10-032.2722
2012-10-022.2785
2012-10-012.276
2012-09-302.2606
2012-09-292.2606
2012-09-282.2609
2012-09-272.2814
2012-09-262.2737
2012-09-252.2807
2012-09-242.2846
2012-09-232.2947
2012-09-222.2947
2012-09-212.2918
2012-09-202.2934
2012-09-192.3143
2012-09-182.3114
2012-09-172.3292
2012-09-162.324
2012-09-152.324
2012-09-142.3277
2012-09-132.3059
2012-09-122.2988
2012-09-112.2957
2012-09-102.2845
2012-09-092.2782
2012-09-082.2782
2012-09-072.2924
2012-09-062.261
2012-09-052.2381
2012-09-042.2242
2012-09-032.2338
2012-09-022.2369
2012-09-012.2369
2012-08-312.2265
2012-08-302.2224
2012-08-292.2182
2012-08-282.2336
2012-08-272.2125
2012-08-262.2065
2012-08-252.2065
2012-08-242.2098
2012-08-232.2075
2012-08-222.1953
2012-08-212.1892
2012-08-202.1626
2012-08-192.1621
2012-08-182.1621
2012-08-172.162
2012-08-162.1706
2012-08-152.1549
2012-08-142.1576
2012-08-132.1374
2012-08-122.1305
2012-08-112.1304
2012-08-102.1283
2012-08-092.1278
2012-08-082.1312
2012-08-072.1349
2012-08-062.1265
2012-08-052.0891
2012-08-042.0891
2012-08-032.0932
2012-08-022.0657
2012-08-012.0784
2012-07-312.1018
2012-07-302.1012
2012-07-292.0929
2012-07-282.0929
2012-07-272.1063
2012-07-262.0856
2012-07-252.0559
2012-07-242.0411
2012-07-232.0449
2012-07-222.0682
2012-07-212.0682
2012-07-202.0694
2012-07-192.0974
2012-07-182.1007
2012-07-172.1074
2012-07-162.1017
2012-07-152.1023
2012-07-142.1023
2012-07-132.1
2012-07-122.103
2012-07-112.1164
2012-07-102.1203
2012-07-092.1229
2012-07-082.1187
2012-07-072.1187
2012-07-062.1334
2012-07-052.1586
2012-07-042.1947
2012-07-032.2188
2012-07-022.2189
2012-07-012.2324
2012-06-302.2324
2012-06-292.2317
2012-06-282.1911
2012-06-272.1965
2012-06-262.1823
2012-06-252.1793
2012-06-242.2082
2012-06-232.2118
2012-06-222.2061
2012-06-212.2034
2012-06-202.2273
2012-06-192.2339
2012-06-182.2116
2012-06-172.2286
2012-06-162.2286
2012-06-152.2274
2012-06-142.2321
2012-06-132.2211
2012-06-122.2109
2012-06-112.1944
2012-06-102.2019
2012-06-092.2019
2012-06-082.202
2012-06-072.2077
2012-06-062.2058
2012-06-052.1847
2012-06-042.1933
2012-06-032.17
2012-06-022.17
2012-06-012.1707
2012-05-312.1516
2012-05-302.1585
2012-05-292.1815
2012-05-282.1829
2012-05-272.1808
2012-05-262.1808
2012-05-252.1768
2012-05-242.1852
2012-05-232.1918
2012-05-222.2072
2012-05-212.2235
2012-05-202.229
2012-05-192.229
2012-05-182.2199
2012-05-172.2185
2012-05-162.229
2012-05-152.2244
2012-05-142.2444
2012-05-132.2651
2012-05-122.2651
2012-05-112.2606
2012-05-102.2761
2012-05-092.2756
2012-05-082.2967
2012-05-072.3161
2012-05-062.3177
2012-05-052.3177
2012-05-042.3165
2012-05-032.3268
2012-05-022.3211
2012-05-012.3208
2012-04-302.3201
2012-04-292.3469
2012-04-282.3469
2012-04-272.3437
2012-04-262.3407
2012-04-252.3541
2012-04-242.3455
2012-04-232.334
2012-04-222.3537
2012-04-212.3537
2012-04-202.3342
2012-04-192.3362
2012-04-182.3312
2012-04-172.3287
2012-04-162.3239
2012-04-152.3096
2012-04-142.3096
2012-04-132.3065
2012-04-122.3268
2012-04-112.3173
2012-04-102.3052
2012-04-092.3129
2012-04-082.3033
2012-04-072.3033
2012-04-062.3055
2012-04-052.2972
2012-04-042.3125
2012-04-032.3225
2012-04-022.3431
2012-04-012.3422
2012-03-312.3422
2012-03-302.3483
2012-03-292.3487
2012-03-282.3626
2012-03-272.3741
2012-03-262.3402
2012-03-252.3543
2012-03-242.3543
2012-03-232.3408
2012-03-222.3342
2012-03-212.337
2012-03-202.3272
2012-03-192.3521
2012-03-182.3144
2012-03-172.316
2012-03-162.2999
2012-03-152.3125
2012-03-142.3125
2012-03-132.341
2012-03-122.3126
2012-03-112.3289
2012-03-102.3289
2012-03-092.3611
2012-03-082.341
2012-03-072.3445
2012-03-062.3591
2012-03-052.3316
2012-03-042.3576
2012-03-032.3576
2012-03-022.3812
2012-03-012.3891
2012-02-292.4175
2012-02-282.4133
2012-02-272.3558
2012-02-262.4202
2012-02-252.4202
2012-02-242.399
2012-02-232.3761
2012-02-222.3683
2012-02-212.3695
2012-02-202.4208
2012-02-192.3464
2012-02-182.347
2012-02-172.3423
2012-02-162.3236
2012-02-152.349
2012-02-142.3509
2012-02-132.3442
2012-02-122.3545
2012-02-112.3545
2012-02-102.3703
2012-02-092.3659
2012-02-082.3679
2012-02-072.3506
2012-02-062.3535
2012-02-052.3557
2012-02-042.3557
2012-02-032.3398
2012-02-022.3549
2012-02-012.3407
2012-01-312.3728
2012-01-302.3536
2012-01-292.3793
2012-01-282.3793
2012-01-272.3607
2012-01-262.3565
2012-01-252.3426
2012-01-242.3322
2012-01-232.378
2012-01-222.3183
2012-01-212.3183
2012-01-202.3189
2012-01-192.2918
2012-01-182.2918
2012-01-172.2992
2012-01-162.3155
2012-01-152.2855
2012-01-142.2855
2012-01-132.3104
2012-01-122.2849
2012-01-112.2923
2012-01-102.3
2012-01-092.2851
2012-01-082.2977
2012-01-072.2977
2012-01-062.3099
2012-01-052.3367
2012-01-042.3541
2012-01-032.334
2012-01-022.296
2012-01-012.3356
2011-12-312.3356
2011-12-302.3412
2011-12-292.3512
2011-12-282.3804
2011-12-272.3853
2011-12-262.3387
2011-12-252.378
2011-12-242.378
2011-12-232.3798
2011-12-222.3645
2011-12-212.3683
2011-12-202.3477
2011-12-192.3774
2011-12-182.3416
2011-12-172.3416
2011-12-162.3364
2011-12-152.3266
2011-12-142.334
2011-12-132.3607
2011-12-122.3384
2011-12-112.3966
2011-12-102.3966
2011-12-092.3951
2011-12-082.4058
2011-12-072.4058
2011-12-062.4041
2011-12-052.3942
2011-12-042.411
2011-12-032.411
2011-12-022.4308
2011-12-012.4272
2011-11-302.402
2011-11-292.3923
2011-11-282.4093
2011-11-272.3732
2011-11-262.3732
2011-11-252.3917
2011-11-242.4006
2011-11-232.4089
2011-11-222.408
2011-11-212.3734
2011-11-202.4138
2011-11-192.4138
2011-11-182.4134
2011-11-172.4001
2011-11-162.4144
2011-11-152.4361
2011-11-142.4088
2011-11-132.4653
2011-11-122.4653
2011-11-112.4429
2011-11-102.4249
2011-11-092.4836
2011-11-082.4768
2011-11-072.4637
2011-11-062.4786
2011-11-052.4756
2011-11-042.4823
2011-11-032.4663
2011-11-022.4703
2011-11-012.5014
2011-10-312.4778
2011-10-302.5706
2011-10-292.5706
2011-10-282.5741
2011-10-272.5232
2011-10-262.5152
2011-10-252.5111
2011-10-242.5688
2011-10-232.5034
2011-10-222.5034
2011-10-212.4777
2011-10-202.4793
2011-10-192.47
2011-10-182.4897
2011-10-172.4921
2011-10-162.5192
2011-10-152.5192
2011-10-142.5049
2011-10-132.5213
2011-10-122.4866
2011-10-112.498
2011-10-102.518
2011-10-092.469
2011-10-082.469
2011-10-072.4472
2011-10-062.4338
2011-10-052.4189
2011-10-042.4217
2011-10-032.444
2011-10-022.4254
2011-10-012.4254
2011-09-302.4773
2011-09-292.465
2011-09-282.476
2011-09-272.4733
2011-09-262.4171
2011-09-252.459
2011-09-242.459
2011-09-232.4423
2011-09-222.4997
2011-09-212.5021
2011-09-202.4871
2011-09-192.446
2011-09-182.5325
2011-09-172.5325
2011-09-162.5387
2011-09-152.5422
2011-09-142.5014
2011-09-132.5043
2011-09-122.5387
2011-09-112.5143
2011-09-102.5143
2011-09-092.5231
2011-09-082.5741
2011-09-072.6138
2011-09-062.5969
2011-09-052.5231
2011-09-042.6247
2011-09-032.6247
2011-09-022.6277
2011-09-012.6257
2011-08-312.6617
2011-08-302.6805
2011-08-292.6277
2011-08-282.6764
2011-08-272.6764
2011-08-262.6786
2011-08-252.6472
2011-08-242.6471
2011-08-232.6578
2011-08-222.6786
2011-08-212.6332
2011-08-202.6332
2011-08-192.6326
2011-08-182.6192
2011-08-172.6572
2011-08-162.6376
2011-08-152.6326
2011-08-142.6121
2011-08-132.6121
2011-08-122.6113
2011-08-112.6073
2011-08-102.5806
2011-08-092.6485
2011-08-082.6113
2011-08-072.6047
2011-08-062.605
2011-08-052.6218
2011-08-042.5936
2011-08-032.6464
2011-08-022.608
2011-08-012.6218
2011-07-312.6401
2011-07-302.6401
2011-07-292.6435
2011-07-282.6262
2011-07-272.6311
2011-07-262.6574
2011-07-252.6435
2011-07-242.6364
2011-07-232.6364
2011-07-222.6324
2011-07-212.6443
2011-07-202.591
2011-07-192.5776
2011-07-182.6324
2011-07-172.5623
2011-07-162.5623
2011-07-152.5655
2011-07-142.5586
2011-07-132.5743
2011-07-122.5268
2011-07-112.5655
2011-07-102.6406
2011-07-092.6406
2011-07-082.6314
2011-07-072.663
2011-07-062.6465
2011-07-052.6802
2011-07-042.6314
2011-07-032.662
2011-07-022.662
2011-07-012.6598
2011-06-302.6562
2011-06-292.6611
2011-06-282.6529
2011-06-272.6598
2011-06-262.6236
2011-06-252.6236
2011-06-242.628
2011-06-232.6103
2011-06-222.6547
2011-06-212.6248
2011-06-202.628
2011-06-192.621
2011-06-182.621
2011-06-172.6126
2011-06-162.602
2011-06-152.6371
2011-06-142.6996
2011-06-132.6126
2011-06-122.7022
2011-06-112.7022
2011-06-102.6912
2011-06-092.7387
2011-06-082.7441
2011-06-072.7707
2011-06-062.6912
2011-06-052.7573
2011-06-042.7573
2011-06-032.7682
2011-06-022.724
2011-06-012.6979
2011-05-312.7167
2011-05-302.7682
2011-05-292.6885
2011-05-282.6885
2011-05-272.6968
2011-05-262.6512
2011-05-252.6292
2011-05-242.6392
2011-05-232.6968
2011-05-222.6325
2011-05-212.6325
2011-05-202.6407
2011-05-192.6621
2011-05-182.6298
2011-05-172.6357
2011-05-162.6407
2011-05-152.605
2011-05-142.6054
2011-05-132.6116
2011-05-122.624
2011-05-112.6342
2011-05-102.6703
2011-05-092.6116
2011-05-082.6541
2011-05-072.6541
2011-05-062.6349
2011-05-052.6827
2011-05-042.7256
2011-05-032.7327
2011-05-022.6349
2011-05-012.7516
2011-04-302.7516
2011-04-292.7483
2011-04-282.7603
2011-04-272.74
2011-04-262.739
2011-04-252.7483
2011-04-242.7053
2011-04-232.7053
2011-04-222.7054
2011-04-212.7028
2011-04-202.697
2011-04-192.6723
2011-04-182.7054
2011-04-172.6886
2011-04-162.6886
2011-04-152.689
2011-04-142.6863
2011-04-132.6842
2011-04-122.6945
2011-04-112.689
2011-04-102.6932
2011-04-092.6932
2011-04-082.6957
2011-04-072.6596
2011-04-062.668
2011-04-052.6476
2011-04-042.6957
2011-04-032.6424
2011-04-022.6424
2011-04-012.6349
2011-03-312.6404
2011-03-302.6532
2011-03-292.6255
2011-03-282.6349
2011-03-272.6469
2011-03-262.647
2011-03-252.6455
2011-03-242.6589
2011-03-232.6378
2011-03-222.6433
2011-03-212.6455
2011-03-202.6124
2011-03-192.6124
2011-03-182.611
2011-03-172.5826
2011-03-162.5598
2011-03-152.572
2011-03-142.611
2011-03-132.5428
2011-03-122.5428
2011-03-112.5513
2011-03-102.5369
2011-03-092.5612
2011-03-082.5709
2011-03-072.5513
2011-03-062.5809
2011-03-052.5809
2011-03-042.5832
2011-03-032.5783
2011-03-022.5649
2011-03-012.5473
2011-02-282.5832
2011-02-272.5353
2011-02-262.5354
2011-02-252.5312
2011-02-242.5347
2011-02-232.5239
2011-02-222.5089
2011-02-212.5312
2011-02-202.5051
2011-02-192.505
2011-02-182.5135
2011-02-172.4881
2011-02-162.4787
2011-02-152.4661
2011-02-142.5135
2011-02-132.4745
2011-02-122.4745
2011-02-112.4777
2011-02-102.4901
2011-02-092.5278
2011-02-082.5126
2011-02-072.4777
2011-02-062.5048
2011-02-052.515
2011-02-042.502
2011-02-032.5044
2011-02-022.5455
2011-02-012.5477
2011-01-312.502
2011-01-302.5381
2011-01-292.538
2011-01-282.524
2011-01-272.5463
2011-01-262.5437
2011-01-252.5439
2011-01-242.524
2011-01-232.5281
2011-01-222.5288
2011-01-212.5352
2011-01-202.5098
2011-01-192.5141
2011-01-182.4989
2011-01-172.5352
2011-01-162.4952
2011-01-152.4952
2011-01-142.5015
2011-01-132.4998
2011-01-122.4481
2011-01-112.4292
2011-01-102.5015
2011-01-092.4369
2011-01-082.4595
2011-01-072.4239
2011-01-062.4533
2011-01-052.4743
2011-01-042.4963
2011-01-032.4239
2011-01-022.502
2011-01-012.5021
2010-12-312.503
2010-12-302.4814
2010-12-292.4555
2010-12-282.437
2010-12-272.503
2010-12-262.4343
2010-12-252.4342
2010-12-242.4274
2010-12-232.4276
2010-12-222.4221
2010-12-212.4295
2010-12-202.4274
2010-12-192.4495
2010-12-182.4495
2010-12-172.444
2010-12-162.4454
2010-12-152.4526
2010-12-142.4879
2010-12-132.444
2010-12-122.4584
2010-12-112.4584
2010-12-102.4609
2010-12-092.4578
2010-12-082.461
2010-12-072.4648
2010-12-062.4609
2010-12-052.4676
2010-12-042.468
2010-12-032.4873
2010-12-022.4496
2010-12-012.437
2010-11-302.4124
2010-11-292.4873
2010-11-282.4574
2010-11-272.4574
2010-11-262.4572
2010-11-252.479
2010-11-242.4778
2010-11-232.4862
2010-11-222.4572
2010-11-212.5518
2010-11-202.5518
2010-11-192.5524
2010-11-182.5417
2010-11-172.5218
2010-11-162.5126
2010-11-152.5524
2010-11-142.5531
2010-11-132.5667
2010-11-122.5497
2010-11-112.583
2010-11-102.5799
2010-11-092.586
2010-11-082.5497
2010-11-072.6215
2010-11-062.6215
2010-11-052.6122
2010-11-042.6498
2010-11-032.6268
2010-11-022.6225
2010-11-012.6122
2010-10-312.6199
2010-10-302.6199
2010-10-292.6263
2010-10-282.6296
2010-10-272.5969
2010-10-262.6083
2010-10-252.6263
2010-10-242.5942
2010-10-232.5942
2010-10-222.5982
2010-10-212.5833
2010-10-202.5782
2010-10-192.5656
2010-10-182.5982
2010-10-172.6382
2010-10-162.648
2010-10-152.6308
2010-10-142.6479
2010-10-132.6356
2010-10-122.6317
2010-10-112.6308
2010-10-102.6424
2010-10-092.6424
2010-10-082.645
2010-10-072.6414
2010-10-062.6452
2010-10-052.6218
2010-10-042.645
2010-10-032.614
2010-10-022.614
2010-10-012.628
2010-09-302.5928
2010-09-292.5936
2010-09-282.5856
2010-09-272.628
2010-09-262.5281
2010-09-252.5281
2010-09-242.5706
2010-09-232.5278
2010-09-222.5379
2010-09-212.4907
2010-09-202.5706
2010-09-192.4731
2010-09-182.4731
2010-09-172.4651
2010-09-162.4751
2010-09-152.4693
2010-09-142.4709
2010-09-132.4651
2010-09-122.4007
2010-09-112.4009
2010-09-102.403
2010-09-092.3919
2010-09-082.3857
2010-09-072.3785
2010-09-062.403
2010-09-052.406
2010-09-042.406
2010-09-032.4189
2010-09-022.4079
2010-09-012.4202
2010-08-312.3968
2010-08-302.4189
2010-08-292.4111
2010-08-282.4111
2010-08-272.4177
2010-08-262.4072
2010-08-252.3964
2010-08-242.3922
2010-08-232.4177
2010-08-222.415
2010-08-212.415
2010-08-202.4131
2010-08-192.4272
2010-08-182.4275
2010-08-172.4314
2010-08-162.4131
2010-08-152.4181
2010-08-142.4181
2010-08-132.4065
2010-08-122.4238
2010-08-112.4251
2010-08-102.4728
2010-08-092.4065
2010-08-082.4842
2010-08-072.4842
2010-08-062.5026
2010-08-052.4753
2010-08-042.4701
2010-08-032.4972
2010-08-022.4951
2010-08-012.4586
2010-07-312.4586
2010-07-302.4599
2010-07-292.4686
2010-07-282.4529
2010-07-272.4519
2010-07-262.4599
2010-07-252.4195
2010-07-242.4195
2010-07-232.4235
2010-07-222.4141
2010-07-212.4032
2010-07-202.4266
2010-07-192.4235
2010-07-182.4297
2010-07-172.4297
2010-07-162.4154
2010-07-152.404
2010-07-142.3797
2010-07-132.3753
2010-07-122.4154
2010-07-112.382
2010-07-102.382
2010-07-092.3852
2010-07-082.4072
2010-07-072.3925
2010-07-062.3863
2010-07-052.3852
2010-07-042.3436
2010-07-032.2556
2010-07-022.349
2010-07-012.3221
2010-06-302.2711
2010-06-292.2719
2010-06-282.349
2010-06-272.2996
2010-06-262.2996
2010-06-252.3413
2010-06-242.3286
2010-06-232.3281
2010-06-222.3194
2010-06-212.3413
2010-06-202.3335
2010-06-192.3335
2010-06-182.3267
2010-06-172.3367
2010-06-162.325
2010-06-152.3285
2010-06-142.3267
2010-06-132.3035
2010-06-122.3035
2010-06-112.2929
2010-06-102.3017
2010-06-092.2767
2010-06-082.2691
2010-06-072.2929
2010-06-062.293
2010-06-052.293
2010-06-042.2841
2010-06-032.3194
2010-06-022.3386
2010-06-012.3429
2010-05-312.2841
2010-05-302.3816
2010-05-292.3816
2010-05-282.3723
2010-05-272.3821
2010-05-262.347
2010-05-252.3611
2010-05-242.3723
2010-05-232.3752
2010-05-222.3752
2010-05-212.3892
2010-05-202.3493
2010-05-192.351
2010-05-182.348
2010-05-172.3892
2010-05-162.3866
2010-05-152.3866
2010-05-142.3836
2010-05-132.3903
2010-05-122.4254
2010-05-112.417
2010-05-102.3836
2010-05-092.4368
2010-05-082.4368
2010-05-072.4343
2010-05-062.4112
2010-05-052.4464
2010-05-042.5036
2010-05-032.4343
2010-05-022.6065
2010-05-012.6065
2010-04-302.5818
2010-04-292.572
2010-04-282.5533
2010-04-272.5474
2010-04-262.5818
2010-04-252.6112
2010-04-242.6112
2010-04-232.5934
2010-04-222.5556
2010-04-212.5887
2010-04-202.588
2010-04-192.5934
2010-04-182.5965
2010-04-172.5965
2010-04-162.6052
2010-04-152.6241
2010-04-142.6349
2010-04-132.6245
2010-04-122.6052
2010-04-112.5989
2010-04-102.5989
2010-04-092.5921
2010-04-082.6192
2010-04-072.6146
2010-04-062.6094
2010-04-052.5921
2010-04-042.6196
2010-04-032.6196
2010-04-022.6224
2010-04-012.629
2010-03-312.6314
2010-03-302.6342
2010-03-292.6481
2010-03-282.631
2010-03-272.631
2010-03-262.6315
2010-03-252.6242
2010-03-242.6111
2010-03-232.6489
2010-03-222.6315
2010-03-212.6627
2010-03-202.6627
2010-03-192.6624
2010-03-182.6776
2010-03-172.693
2010-03-162.6913
2010-03-152.6624
2010-03-142.6711
2010-03-132.6711
2010-03-122.7057
2010-03-112.6876
2010-03-102.6861
2010-03-092.6703
2010-03-082.7057
2010-03-072.6716
2010-03-062.6716
2010-03-052.6675
2010-03-042.6904
2010-03-032.7044
2010-03-022.6852
2010-03-012.6675
2010-02-282.691
2010-02-272.691
2010-02-262.7046
2010-02-252.6381
2010-02-242.6856
2010-02-232.6802
2010-02-222.7046
2010-02-212.6813
2010-02-202.6813
2010-02-192.6945
2010-02-182.6991
2010-02-172.7045
2010-02-162.7387
2010-02-152.6945
2010-02-142.6844
2010-02-132.6844
2010-02-122.6947
2010-02-112.7193
2010-02-102.7296
2010-02-092.746
2010-02-082.6947
2010-02-072.7233
2010-02-062.7233
2010-02-052.7252
2010-02-042.7402
2010-02-032.8031
2010-02-022.8268
2010-02-012.7252
2010-01-312.8291
2010-01-302.8291
2010-01-292.8062
2010-01-282.8122
2010-01-272.8399
2010-01-262.8508
2010-01-252.8062
2010-01-242.8486
2010-01-232.8486
2010-01-222.8431
2010-01-212.8441
2010-01-202.8622
2010-01-192.8944
2010-01-182.8431
2010-01-172.9323
2010-01-162.9323
2010-01-152.9294
2010-01-142.94
2010-01-132.9436
2010-01-122.9302
2010-01-112.9294
2010-01-102.8556
2010-01-092.8556
2010-01-082.886
2010-01-072.8626
2010-01-062.8842
2010-01-052.8576
2010-01-042.886
2010-01-032.8339
2010-01-022.8339
2010-01-012.8315
2009-12-312.8136
2009-12-302.8182
2009-12-292.8287
2009-12-282.8135
2009-12-272.8285
2009-12-262.8285
2009-12-252.8324
2009-12-242.8299
2009-12-232.8252
2009-12-222.8058
2009-12-212.8208
2009-12-202.8285
2009-12-192.8285
2009-12-182.8237
2009-12-172.8224
2009-12-162.8564
2009-12-152.8416
2009-12-142.8237
2009-12-132.8779
2009-12-122.8779
2009-12-112.8479
2009-12-102.8803
2009-12-092.8748
2009-12-082.8784
2009-12-072.8479
2009-12-062.9596
2009-12-052.9596
2009-12-042.9174
2009-12-032.9654
2009-12-022.944
2009-12-012.9358
2009-11-302.9174
2009-11-292.8909
2009-11-282.8909
2009-11-272.9067
2009-11-262.9149
2009-11-252.9456
2009-11-242.9053
2009-11-232.9067
2009-11-222.8631
2009-11-212.8631
2009-11-202.8743
2009-11-192.884
2009-11-182.8966
2009-11-172.8661
2009-11-162.8743
2009-11-152.8623
2009-11-142.8623
2009-11-132.8718
2009-11-122.8541
2009-11-112.8878
2009-11-102.882
2009-11-092.8718
2009-11-082.8575
2009-11-072.8575
2009-11-062.8522
2009-11-052.8587
2009-11-042.8703
2009-11-032.8372
2009-11-022.8522
2009-11-012.8488
2009-10-312.8488
2009-10-302.8279
2009-10-292.8558
2009-10-282.8311
2009-10-272.8685
2009-10-262.8279
2009-10-252.9154
2009-10-242.9154
2009-10-232.9101
2009-10-222.9213
2009-10-212.9178
2009-10-202.8986
2009-10-192.9101
2009-10-182.8905
2009-10-172.8905
2009-10-162.8933
2009-10-152.8987
2009-10-142.8975
2009-10-132.8815
2009-10-122.8933
2009-10-112.8717
2009-10-102.8717
2009-10-092.867
2009-10-082.8747
2009-10-072.8617
2009-10-062.8725
2009-10-052.867
2009-10-042.8236
2009-10-032.8236
2009-10-022.833
2009-10-012.8324
2009-09-302.8881
2009-09-292.8922
2009-09-282.833
2009-09-272.9002
2009-09-262.9002
2009-09-252.9012
2009-09-242.8901
2009-09-232.8974
2009-09-222.8867
2009-09-212.9012
2009-09-202.8576
2009-09-192.8576
2009-09-182.8557
2009-09-172.8637
2009-09-162.8577
2009-09-152.8378
2009-09-142.8557
2009-09-132.8254
2009-09-122.8254
2009-09-112.8196
2009-09-102.832
2009-09-092.8285
2009-09-082.8156
2009-09-072.8196
2009-09-062.7706
2009-09-052.7706
2009-09-042.7739
2009-09-032.7718
2009-09-022.7741
2009-09-012.7708
2009-08-312.7739
2009-08-302.8054
2009-08-292.8054
2009-08-282.7911
2009-08-272.776
2009-08-262.7784
2009-08-252.7962
2009-08-242.7911
2009-08-232.7941
2009-08-222.7941
2009-08-212.7895
2009-08-202.7685
2009-08-192.7704
2009-08-182.7603
2009-08-172.7895
2009-08-162.7939
2009-08-152.7939
2009-08-142.7747
2009-08-132.7882
2009-08-122.768
2009-08-112.7611
2009-08-102.7747
2009-08-092.7678
2009-08-082.7678
2009-08-072.7649
2009-08-062.8033
2009-08-052.8151
2009-08-042.7811
2009-08-032.7649
2009-08-022.73
2009-08-012.73
2009-07-312.751
2009-07-302.7279
2009-07-292.7197
2009-07-282.7392
2009-07-272.751
2009-07-262.7483
2009-07-252.7483
2009-07-242.7434
2009-07-232.7317
2009-07-222.7295
2009-07-212.731
2009-07-202.7434
2009-07-192.7149
2009-07-182.7149
2009-07-172.6991
2009-07-162.7106
2009-07-152.7222
2009-07-142.6859
2009-07-132.6991
2009-07-122.6918
2009-07-112.6918
2009-07-102.6984
2009-07-092.715
2009-07-082.6833
2009-07-072.711
2009-07-062.6984
2009-07-052.7125
2009-07-042.7125
2009-07-032.7109
2009-07-022.7232
2009-07-012.7394
2009-06-302.7217
2009-06-292.7217
2009-06-282.7238
2009-06-272.7238
2009-06-262.7189
2009-06-252.695
2009-06-242.6831
2009-06-232.7019
2009-06-222.7189
2009-06-212.6883
2009-06-202.6883
2009-06-192.6817
2009-06-182.685
2009-06-172.6763
2009-06-162.6422
2009-06-152.6817
2009-06-142.7112
2009-06-132.7112
2009-06-122.7099
2009-06-112.7204
2009-06-102.6859
2009-06-092.7018
2009-06-082.7099
2009-06-072.6847
2009-06-062.6847
2009-06-052.6785
2009-06-042.7204
2009-06-032.7156
2009-06-022.7658
2009-06-012.6785
2009-05-312.7355
2009-05-302.7355
2009-05-292.7016
2009-05-282.6883
2009-05-272.6804
2009-05-262.6881
2009-05-252.7016
2009-05-242.7151
2009-05-232.7151
2009-05-222.6919
2009-05-212.6756
2009-05-202.6467
2009-05-192.6471
2009-05-182.6919
2009-05-172.617
2009-05-162.617
2009-05-152.5982
2009-05-142.6341
2009-05-132.6258
2009-05-122.6194
2009-05-112.5982
2009-05-102.628
2009-05-092.628
2009-05-082.6541
2009-05-072.6051
2009-05-062.5938
2009-05-052.5867
2009-05-042.6541
2009-05-032.5487
2009-05-022.5487
2009-05-012.5548
2009-04-302.5548
2009-04-292.5755
2009-04-282.5136
2009-04-272.5548
2009-04-262.5242
2009-04-252.5242
2009-04-242.5215
2009-04-232.4668
2009-04-222.4469
2009-04-212.4657
2009-04-202.5048
2009-04-192.4969
2009-04-182.4969
2009-04-172.4965
2009-04-162.5425
2009-04-152.552
2009-04-142.5763
2009-04-132.5167
2009-04-122.5692
2009-04-112.5692
2009-04-102.5692
2009-04-092.5847
2009-04-082.574
2009-04-072.5772
2009-04-062.5753
2009-04-052.6148
2009-04-042.6148
2009-04-032.6127
2009-04-022.5688
2009-04-012.5257
2009-03-312.5262
2009-03-302.5768
2009-03-292.5303
2009-03-282.5303
2009-03-272.5328
2009-03-262.5739
2009-03-252.5761
2009-03-242.5384
2009-03-232.5328
2009-03-222.554
2009-03-212.554
2009-03-202.5575
2009-03-192.5725
2009-03-182.4657
2009-03-172.4523
2009-03-162.5575
2009-03-152.4221
2009-03-142.4221
2009-03-132.435
2009-03-122.3974
2009-03-112.391
2009-03-102.3994
2009-03-092.435
2009-03-082.368
2009-03-072.368
2009-03-062.3482
2009-03-052.3462
2009-03-042.3403
2009-03-032.3311
2009-03-022.3482
2009-03-012.3647
2009-02-282.3353
2009-02-272.3562
2009-02-262.3787
2009-02-252.3665
2009-02-242.3733
2009-02-232.3562
2009-02-222.3416
2009-02-212.3416
2009-02-202.3375
2009-02-192.3541
2009-02-182.3129
2009-02-172.3097
2009-02-162.3375
2009-02-152.3642
2009-02-142.3642
2009-02-132.3705
2009-02-122.3356
2009-02-112.3773
2009-02-102.3874
2009-02-092.3705
2009-02-082.4031
2009-02-072.4031
2009-02-062.4146
2009-02-052.3708
2009-02-042.3449
2009-02-032.3673
2009-02-022.4146
2009-02-012.374
2009-01-312.374
2009-01-302.3735
2009-01-292.4198
2009-01-282.4697
2009-01-272.4612
2009-01-262.3735
2009-01-252.3309
2009-01-242.3309
2009-01-232.339
2009-01-222.3476
2009-01-212.33
2009-01-202.3334
2009-01-192.339
2009-01-182.3916
2009-01-172.3916
2009-01-162.4172
2009-01-152.385
2009-01-142.3947
2009-01-132.442
2009-01-122.4172
2009-01-112.499
2009-01-102.499
2009-01-092.4779
2009-01-082.5683
2009-01-072.5905
2009-01-062.6094
2009-01-052.4779
2009-01-042.6896
2009-01-032.6896
2009-01-022.686
2009-01-012.6936
2008-12-312.7287
2008-12-302.7507
2008-12-292.7054
2008-12-282.7444
2008-12-272.7444
2008-12-262.7473
2008-12-252.7313
2008-12-242.7078
2008-12-232.7126
2008-12-222.7335
2008-12-212.7071
2008-12-202.7071
2008-12-192.8023
2008-12-182.7788
2008-12-172.7842
2008-12-162.699
2008-12-152.8023
2008-12-142.5918
2008-12-132.5918
2008-12-122.6084
2008-12-112.6068
2008-12-102.5524
2008-12-092.5477
2008-12-082.6694
2008-12-072.5064
2008-12-062.5064
2008-12-052.5061
2008-12-042.5433
2008-12-032.533
2008-12-022.5262
2008-12-012.5227
2008-11-302.5685
2008-11-292.5685
2008-11-282.5786
2008-11-272.5929
2008-11-262.5543
2008-11-252.6094
2008-11-242.5786
2008-11-232.5337
2008-11-222.5337
2008-11-212.5128
2008-11-202.5086
2008-11-192.493
2008-11-182.5237
2008-11-172.4995
2008-11-162.5903
2008-11-152.5903
2008-11-142.6082
2008-11-132.5024
2008-11-122.4616
2008-11-112.4827
2008-11-102.6082
2008-11-092.5759
2008-11-082.5759
2008-11-072.5718
2008-11-062.5814
2008-11-052.663
2008-11-042.6524
2008-11-032.5718
2008-11-022.6303
2008-11-012.6303
2008-10-312.6168
2008-10-302.7212
2008-10-292.66
2008-10-282.5432
2008-10-272.6168
2008-10-262.6051
2008-10-252.6051
2008-10-242.5808
2008-10-232.6861
2008-10-222.7267
2008-10-212.7057
2008-10-202.5808
2008-10-192.7522
2008-10-182.7522
2008-10-172.6861
2008-10-162.6911
2008-10-152.6617
2008-10-142.7021
2008-10-132.6861
2008-10-122.6652
2008-10-112.6652
2008-10-102.6739
2008-10-092.7135
2008-10-082.6597
2008-10-072.6199
2008-10-062.6739
2008-10-052.7264
2008-10-042.7264
2008-10-032.728
2008-10-022.756
2008-10-012.7998
2008-09-302.8134
2008-09-292.728
2008-09-282.9384
2008-09-272.9384
2008-09-262.934
2008-09-252.9581
2008-09-242.9376
2008-09-232.9719
2008-09-222.934
2008-09-212.9231
2008-09-202.9231
2008-09-192.9482
2008-09-182.9179
2008-09-172.8898
2008-09-162.8894
2008-09-152.9482
2008-09-142.9392
2008-09-132.9392
2008-09-122.9501
2008-09-112.894
2008-09-102.9514
2008-09-092.9403
2008-09-082.9501
2008-09-072.9768
2008-09-062.9768
2008-09-052.9994
2008-09-043.0302
2008-09-033.0248
2008-09-023.0648
2008-09-012.9994
2008-08-313.0833
2008-08-303.0833
2008-08-293.093
2008-08-283.0871
2008-08-273.085
2008-08-263.0589
2008-08-253.093
2008-08-243.0962
2008-08-233.0962
2008-08-223.0994
2008-08-213.1114
2008-08-203.0898
2008-08-193.0978
2008-08-183.0994
2008-08-173.0578
2008-08-163.0578
2008-08-153.0609
2008-08-143.0929
2008-08-133.0993
2008-08-123.1272
2008-08-113.0609
2008-08-103.1408
2008-08-093.1408
2008-08-083.1428
2008-08-073.2494
2008-08-063.2658
2008-08-053.2908
2008-08-043.1428
2008-08-033.2826
2008-08-023.2826
2008-08-013.2841
2008-07-313.2758
2008-07-303.2768
2008-07-293.2684
2008-07-283.2841
2008-07-273.287
2008-07-263.287
2008-07-253.2835
2008-07-243.2656
2008-07-233.2775
2008-07-223.286
2008-07-213.2835
2008-07-203.2786
2008-07-193.2786
2008-07-183.2779
2008-07-173.2811
2008-07-163.2354
2008-07-153.2658
2008-07-143.2779
2008-07-133.2719
2008-07-123.2719
2008-07-113.2527
2008-07-103.2807
2008-07-093.2981
2008-07-083.2664
2008-07-073.2527
2008-07-063.2717
2008-07-053.2717
2008-07-043.25
2008-07-033.2755
2008-07-023.2818
2008-07-013.2474
2008-06-303.2839
2008-06-293.2502
2008-06-283.2502
2008-06-273.3517
2008-06-263.2455
2008-06-253.1948
2008-06-243.1928
2008-06-233.3517
2008-06-223.2002
2008-06-213.2002
2008-06-203.193
2008-06-193.1623
2008-06-183.167
2008-06-173.1568
2008-06-163.193
2008-06-153.1293
2008-06-143.1293
2008-06-133.128
2008-06-123.1156
2008-06-113.1491
2008-06-103.1329
2008-06-093.128
2008-06-083.2062
2008-06-073.2062
2008-06-063.2388
2008-06-053.2107
2008-06-043.1691
2008-06-033.1883
2008-06-023.2388
2008-06-013.1868
2008-05-313.1868
2008-05-303.1889
2008-05-293.1675
2008-05-283.1666
2008-05-273.1648
2008-05-263.1492
2008-05-253.1865
2008-05-243.1865
2008-05-233.1942
2008-05-223.1764
2008-05-213.2045
2008-05-203.1779
2008-05-193.1942
2008-05-183.1872
2008-05-173.1872
2008-05-163.1702
2008-05-153.1372
2008-05-143.1456
2008-05-133.1463
2008-05-123.1702
2008-05-113.1326
2008-05-103.1326
2008-05-093.1151
2008-05-083.0963
2008-05-073.1365
2008-05-063.1568
2008-05-053.1151
2008-05-043.1678
2008-05-033.1678
2008-05-023.1472
2008-05-013.1371
2008-04-303.172
2008-04-293.1915
2008-04-283.1472
2008-04-273.2193
2008-04-263.2193
2008-04-253.2529
2008-04-243.3034
2008-04-233.333
2008-04-223.362
2008-04-213.2529
2008-04-203.3183
2008-04-193.3183
2008-04-183.3541
2008-04-173.3048
2008-04-163.3197
2008-04-153.2931
2008-04-143.3541
2008-04-133.2931
2008-04-123.2931
2008-04-113.2966
2008-04-103.2397
2008-04-093.2487
2008-04-083.2293
2008-04-073.2966
2008-04-063.2238
2008-04-053.2238
2008-04-043.2123
2008-04-033.2006
2008-04-023.2066
2008-04-013.1705
2008-03-313.2123
2008-03-303.2235
2008-03-293.2235
2008-03-283.2285
2008-03-273.227
2008-03-263.2218
2008-03-253.1978
2008-03-243.2285
2008-03-233.1369
2008-03-223.1369
2008-03-213.1507
2008-03-203.1542
2008-03-193.1903
2008-03-183.2236
2008-03-173.1507
2008-03-163.2126
2008-03-153.2126
2008-03-143.2319
2008-03-133.2374
2008-03-123.2313
2008-03-113.1896
2008-03-103.2277
2008-03-093.1512
2008-03-083.1512
2008-03-073.1722
2008-03-063.1812
2008-03-053.1233
2008-03-043.1052
2008-03-033.1722
2008-03-023.1164
2008-03-013.1164
2008-02-293.1354
2008-02-283.226
2008-02-273.2208
2008-02-263.1861
2008-02-253.1354
2008-02-243.1084
2008-02-233.1084
2008-02-223.1376
2008-02-213.1116
2008-02-203.1092
2008-02-193.1223
2008-02-183.1376
2008-02-173.1035
2008-02-163.1035
2008-02-153.1082
2008-02-143.0983
2008-02-133.0877
2008-02-123.0937
2008-02-113.1082
2008-02-103.0523
2008-02-093.0523
2008-02-083.0502
2008-02-073.0556
2008-02-063.0707
2008-02-053.1189
2008-02-043.0941
2008-02-033.1454
2008-02-023.1454
2008-02-013.1072
2008-01-313.1232
2008-01-303.0604
2008-01-293.0639
2008-01-283.1072
2008-01-272.993
2008-01-262.993
2008-01-253.0107
2008-01-243.0167
2008-01-232.9671
2008-01-223.0079
2008-01-213.0107
2008-01-203.0501
2008-01-193.0501
2008-01-183.0425
2008-01-173.0608
2008-01-163.0319
2008-01-153.0666
2008-01-143.0425
2008-01-133.1056
2008-01-123.1056
2008-01-113.1413
2008-01-103.0719
2008-01-093.077
2008-01-083.1194
2008-01-073.1413
2008-01-063.1403
2008-01-053.1403
2008-01-043.1414
2008-01-033.1227
2008-01-023.1268
2008-01-013.1023
2007-12-313.1414
2007-12-303.111
2007-12-293.111
2007-12-283.0908
2007-12-273.1443
2007-12-263.1443
2007-12-253.1429
2007-12-243.0908
2007-12-233.1428
2007-12-223.1428
2007-12-213.0966
2007-12-203.0939
2007-12-193.0777
2007-12-183.0718
2007-12-173.0966
2007-12-163.0887
2007-12-153.0887
2007-12-143.0952
2007-12-133.1399
2007-12-123.167
2007-12-113.1722
2007-12-103.0952
2007-12-093.1792
2007-12-083.1792
2007-12-073.1749
2007-12-063.1781
2007-12-053.1771
2007-12-043.2047
2007-12-033.1749
2007-12-023.2239
2007-12-013.2239
2007-11-303.2111
2007-11-293.236
2007-11-283.1852
2007-11-273.1549
2007-11-263.2111
2007-11-253.122
2007-11-243.122
2007-11-233.0916
2007-11-223.1343
2007-11-213.1869
2007-11-203.2236
2007-11-193.0916
2007-11-183.2113
2007-11-173.2113
2007-11-163.2159
2007-11-153.2308
2007-11-143.2404
2007-11-133.2392
2007-11-123.2159
2007-11-113.2755
2007-11-103.2755
2007-11-093.283
2007-11-083.2881
2007-11-073.2899
2007-11-063.2984
2007-11-053.283
2007-11-043.3266
2007-11-033.3266
2007-11-023.3219
2007-11-013.3331
2007-10-313.3282
2007-10-303.3169
2007-10-293.3219
2007-10-283.3134
2007-10-273.3134
2007-10-263.3071
2007-10-253.2892
2007-10-243.2554
2007-10-233.2555
2007-10-223.3071
2007-10-213.2693
2007-10-203.2693
2007-10-193.2781
2007-10-183.2989
2007-10-173.2754
2007-10-163.2782
2007-10-153.2799
2007-10-143.2855
2007-10-133.2855
2007-10-123.2895
2007-10-113.3119
2007-10-103.2992
2007-10-093.248
2007-10-083.2851
2007-10-073.264
2007-10-063.264
2007-10-053.2536
2007-10-043.2338
2007-10-033.2405
2007-10-023.2711
2007-10-013.2545
2007-09-303.2964
2007-09-293.2964
2007-09-283.2851
2007-09-273.2285
2007-09-263.2263
2007-09-253.2132
2007-09-243.2767
2007-09-233.1921
2007-09-223.1921
2007-09-213.1921
2007-09-203.207
2007-09-193.187
2007-09-183.1716
2007-09-173.2073
2007-09-163.1594
2007-09-153.1594
2007-09-143.1545
2007-09-133.2345
2007-09-123.2391
2007-09-113.2265
2007-09-103.1564
2007-09-093.1906
2007-09-083.1906
2007-09-073.1986
2007-09-063.1589
2007-09-053.15
2007-09-043.1667
2007-09-033.1946
2007-09-023.2034
2007-09-013.2034
2007-08-313.2255
2007-08-303.2336
2007-08-293.2037
2007-08-283.2408
2007-08-273.2215
2007-08-263.1932
2007-08-253.1932
2007-08-243.2332
2007-08-233.178
2007-08-223.1687
2007-08-213.1531
2007-08-203.2277
2007-08-193.1507
2007-08-183.1507
2007-08-173.1625
2007-08-163.1517
2007-08-153.2237
2007-08-143.2528
2007-08-133.1587
2007-08-123.2735
2007-08-113.2735
2007-08-103.2959
2007-08-093.3192
2007-08-083.3484
2007-08-073.3109
2007-08-063.2935
2007-08-053.3092
2007-08-043.3092
2007-08-033.3092
2007-08-023.2986
2007-08-013.2953
2007-07-313.3228
2007-07-303.3538
2007-07-293.3054
2007-07-283.3054
2007-07-273.3054
2007-07-263.353
2007-07-253.3556
2007-07-243.3849
2007-07-233.3407
2007-07-223.375
2007-07-213.375
2007-07-203.375
2007-07-193.3744
2007-07-183.3757
2007-07-173.3692
2007-07-163.3963
2007-07-153.3619
2007-07-143.3619
2007-07-133.3619
2007-07-123.3639
2007-07-113.3637
2007-07-103.3337
2007-07-093.3927
2007-07-083.3524
2007-07-073.3524
2007-07-063.3524
2007-07-053.3439
2007-07-043.3434
2007-07-033.3557
2007-07-023.3378
2007-07-013.3384
2007-06-303.3384
2007-06-293.3384
2007-06-283.2762
2007-06-273.2691
2007-06-263.2631
2007-06-253.3008
2007-06-243.22
2007-06-233.22
2007-06-223.22
2007-06-213.21
2007-06-203.2078
2007-06-193.1911
2007-06-183.2565
2007-06-173.1487
2007-06-163.1487
2007-06-153.1487
2007-06-143.1254
2007-06-133.1233
2007-06-123.1246
2007-06-113.1495
2007-06-103.1201
2007-06-093.1201
2007-06-083.1201
2007-06-073.1649
2007-06-063.1691
2007-06-053.1679
2007-06-043.1284
2007-06-033.1482
2007-06-023.1482
2007-06-013.1482
2007-05-313.1393
2007-05-303.1319
2007-05-293.1435
2007-05-283.1584
2007-05-273.1358
2007-05-263.1358
2007-05-253.1358
2007-05-243.1372
2007-05-233.1364
2007-05-223.1511
2007-05-213.1628
2007-05-203.159
2007-05-193.159
2007-05-183.159
2007-05-173.1641
2007-05-163.1621
2007-05-153.1499
2007-05-143.1643
2007-05-133.1345
2007-05-123.1345
2007-05-113.1345
2007-05-103.1582
2007-05-093.1464
2007-05-083.1185
2007-05-073.1766
2007-05-063.1232
2007-05-053.1232
2007-05-043.1232
2007-05-033.1327
2007-05-023.1236
2007-05-013.1432
2007-04-303.1673
2007-04-293.1331
2007-04-283.1331
2007-04-273.1331
2007-04-263.1373
2007-04-253.1225
2007-04-243.108
2007-04-233.1417
2007-04-223.1106
2007-04-213.1106
2007-04-203.1106
2007-04-193.1119
2007-04-183.1175
2007-04-173.1075
2007-04-163.1222
2007-04-153.0919
2007-04-143.0919
2007-04-133.0919
2007-04-123.0869
2007-04-113.0783
2007-04-103.0775
2007-04-093.1039
2007-04-083.096
2007-04-073.096
2007-04-063.096
2007-04-053.096
2007-04-043.0657
2007-04-033.0704
2007-04-023.0872
2007-04-013.0515
2007-03-313.0515
2007-03-303.0515
2007-03-293.04
2007-03-283.0394
2007-03-273.0443
2007-03-263.0657
2007-03-253.0418
2007-03-243.0418
2007-03-233.0418
2007-03-223.0686
2007-03-213.045
2007-03-203.0495
2007-03-193.0468
2007-03-183.0377
2007-03-173.0377
2007-03-163.0377
2007-03-153.0049
2007-03-142.9986
2007-03-132.9954
2007-03-123.0247
2007-03-112.9815
2007-03-102.9815
2007-03-092.9815
2007-03-082.9808
2007-03-072.9713
2007-03-062.9588
2007-03-053.0105
2007-03-042.9904
2007-03-032.9904
2007-03-022.9904
2007-03-012.9988
2007-02-282.9963
2007-02-273.0075
2007-02-262.9948
2007-02-252.9952
2007-02-242.9952
2007-02-232.9952
2007-02-222.9897
2007-02-212.9847
2007-02-202.9916
2007-02-192.9993
2007-02-182.9627
2007-02-172.9627
2007-02-162.9627
2007-02-152.9693
2007-02-142.9634
2007-02-132.9587
2007-02-122.9888
2007-02-112.9537
2007-02-102.9537
2007-02-092.9537
2007-02-082.9568
2007-02-072.9554
2007-02-062.9506
2007-02-052.9679
2007-02-042.9384
2007-02-032.9384
2007-02-022.9384
2007-02-012.9525
2007-01-312.9426
2007-01-302.9277
2007-01-292.9503
2007-01-282.9463
2007-01-272.9463
2007-01-262.9463
2007-01-252.9463
2007-01-242.9351
2007-01-232.9419
2007-01-222.9501
2007-01-212.9336
2007-01-202.9336
2007-01-192.9336
2007-01-182.9232
2007-01-172.9194
2007-01-162.9289
2007-01-152.9083
2007-01-141.3502
2007-01-131.3502
2007-01-121.3502
2007-01-111.3527
2007-01-101.3549
2007-01-091.3609
2007-01-082.9177
2007-01-071.3611
2007-01-061.3611
2007-01-051.3611
2007-01-043.0022
2007-01-033.0188
2007-01-022.9908
2007-01-012.9908
2006-12-312.9908
2006-12-302.9908
2006-12-292.9908
2006-12-282.9908
2006-12-272.9908
2006-12-262.9908
2006-12-252.9908
2006-12-242.9908
2006-12-232.9908
2006-12-222.9908
2006-12-212.9537
2006-12-202.9362
2006-12-192.913
2006-12-182.9031
2006-12-172.917
2006-12-162.917
2006-12-152.917
2006-12-142.9118
2006-12-132.9413
2006-12-122.94
2006-12-112.9576
2006-12-102.9576
2006-12-092.9576
2006-12-082.9576
2006-12-072.9692
2006-12-062.969
2006-12-052.9685
2006-12-042.9517
2006-12-032.9715
2006-12-022.9715
2006-12-012.9715
2006-11-302.9119
2006-11-292.9086
2006-11-282.8996
2006-11-272.9559
2006-11-262.8578
2006-11-252.8578
2006-11-242.8578
2006-11-232.8194
2006-11-222.8107
2006-11-212.8025
2006-11-202.8234
2006-11-192.7952
2006-11-182.7952
2006-11-172.7952
2006-11-162.7916
2006-11-152.7909
2006-11-142.7795
2006-11-132.8058
2006-11-122.786
2006-11-112.786
2006-11-102.786
2006-11-092.763
2006-11-082.7636
2006-11-072.762
2006-11-062.75
2006-11-052.7439
2006-11-042.7439
2006-11-032.7439
2006-11-022.7524
2006-11-012.7476
2006-10-312.7353
2006-10-302.7475
2006-10-292.7514
2006-10-282.7514
2006-10-272.7514
2006-10-262.7315
2006-10-252.7066
2006-10-242.7076
2006-10-232.7543
2006-10-222.7354
2006-10-212.7354
2006-10-202.7354
2006-10-192.7134
2006-10-182.7169
2006-10-172.7342
2006-10-162.744
2006-10-152.7349
2006-10-142.7349
2006-10-132.7349
2006-10-122.7281
2006-10-112.7258
2006-10-102.7325
2006-10-092.7358
2006-10-082.7401
2006-10-072.7401
2006-10-062.7401
2006-10-052.7587
2006-10-042.761
2006-10-032.7472
2006-10-022.7335
2006-10-012.7338
2006-09-302.7338
2006-09-292.7338
2006-09-282.7402
2006-09-272.7361
2006-09-262.7343
2006-09-252.7405
2006-09-242.7605
2006-09-232.7605
2006-09-222.7605
2006-09-212.7404
2006-09-202.7272
2006-09-192.745
2006-09-182.7866
2006-09-172.7599
2006-09-162.7599
2006-09-152.7599
2006-09-142.7666
2006-09-132.7533
2006-09-122.7514
2006-09-112.7839
2006-09-102.7369
2006-09-092.7369
2006-09-082.7369
2006-09-072.7692
2006-09-062.7696
2006-09-052.7709
2006-09-042.7972
2006-09-032.7634
2006-09-022.7634
2006-09-012.7634
2006-08-312.7664
2006-08-302.7714
2006-08-292.7717
2006-08-282.7792
2006-08-272.7442
2006-08-262.7442
2006-08-252.7442
2006-08-242.7501
2006-08-232.7574
2006-08-222.7543
2006-08-212.7964
2006-08-202.7687
2006-08-192.7687
2006-08-182.7687
2006-08-172.7673
2006-08-162.7544
2006-08-152.742
2006-08-142.7629
2006-08-132.7487
2006-08-122.7487
2006-08-112.7487
2006-08-102.7806
2006-08-092.757
2006-08-082.7676
2006-08-072.7889
2006-08-062.7679
2006-08-052.7679
2006-08-042.7679
2006-08-032.7418
2006-08-022.7415
2006-08-012.7233
2006-07-312.7655
2006-07-302.7141
2006-07-292.7141
2006-07-282.7141
2006-07-272.7246
2006-07-262.6869
2006-07-252.6947
2006-07-242.72
2006-07-232.6912
2006-07-222.6912
2006-07-212.6912
2006-07-202.6622
2006-07-192.6545
2006-07-182.6437
2006-07-172.6778
2006-07-162.6738
2006-07-152.6738
2006-07-142.6738
2006-07-132.6989
2006-07-122.6967
2006-07-112.7038
2006-07-102.7176
2006-07-092.7257
2006-07-082.7257
2006-07-072.7257
2006-07-062.7027
2006-07-052.7401
2006-07-042.7425
2006-07-032.7439
2006-07-022.7175
2006-07-012.7175
2006-06-302.7175
2006-06-292.661
2006-06-282.6576
2006-06-272.6506
2006-06-262.6988
2006-06-252.6437
2006-06-242.6437
2006-06-232.6437
2006-06-222.6747
2006-06-212.6881
2006-06-202.7229
2006-06-192.7009
2006-06-182.7355
2006-06-172.7355
2006-06-162.7355
2006-06-152.728
2006-06-142.7071
2006-06-132.7168
2006-06-122.7377
2006-06-112.7321
2006-06-102.7321
2006-06-092.7321
2006-06-082.7476
2006-06-072.7732
2006-06-062.7924
2006-06-052.8256
2006-06-042.8009
2006-06-032.8009
2006-06-022.8009
2006-06-012.739
2006-05-312.7541
2006-05-302.7685
2006-05-292.7522
2006-05-282.761
2006-05-272.761
2006-05-262.761
2006-05-252.737
2006-05-242.7363
2006-05-232.7526
2006-05-222.7974
2006-05-212.7442
2006-05-202.7442
2006-05-192.7442
2006-05-182.7522
2006-05-172.7811
2006-05-162.7345
2006-05-152.8164
2006-05-142.815
2006-05-132.815
2006-05-122.815
2006-05-112.7879
2006-05-102.7959
2006-05-092.7832
2006-05-082.7958
2006-05-072.7922
2006-05-062.7922
2006-05-052.7922
2006-05-042.7655
2006-05-032.77
2006-05-022.7443
2006-05-012.7881
2006-04-302.7356
2006-04-292.7356
2006-04-282.7356
2006-04-272.6991
2006-04-262.7228
2006-04-252.7254
2006-04-242.7359
2006-04-232.7025
2006-04-222.7025
2006-04-212.7025
2006-04-202.6948
2006-04-192.6903
2006-04-182.6671
2006-04-172.7015
2006-04-162.6385
2006-04-152.6385
2006-04-142.6385
2006-04-132.6385
2006-04-122.6464
2006-04-112.6383
2006-04-102.6615
2006-04-092.6295
2006-04-082.6295
2006-04-072.6295
2006-04-062.6548
2006-04-052.6445
2006-04-042.6324
2006-04-032.6559
2006-04-022.6284
2006-04-012.6284
2006-03-312.6284
2006-03-302.6036
2006-03-292.5958
2006-03-282.6079
2006-03-272.6245
2006-03-262.6004
2006-03-252.6004
2006-03-242.6004
2006-03-232.6185
2006-03-222.622
2006-03-212.6346
2006-03-202.6615
2006-03-192.6392
2006-03-182.6392
2006-03-172.6392
2006-03-162.6102
2006-03-152.5965
2006-03-142.5876
2006-03-132.6268
2006-03-122.592
2006-03-112.592
2006-03-102.592
2006-03-092.6036
2006-03-082.6055
2006-03-072.6259
2006-03-062.6571
2006-03-052.6403
2006-03-042.6403
2006-03-032.6403
2006-03-022.6202
2006-03-012.624
2006-02-282.5779
2006-02-272.6222
2006-02-262.5891
2006-02-252.5891
2006-02-242.5891
2006-02-232.5936
2006-02-222.5978
2006-02-212.5944
2006-02-202.6171
2006-02-192.5732
2006-02-182.5732
2006-02-172.5732
2006-02-162.5671
2006-02-152.5705
2006-02-142.5732
2006-02-132.6041
2006-02-122.5769
2006-02-112.5769
2006-02-102.5769
2006-02-092.5678
2006-02-082.5423
2006-02-072.5353
2006-02-062.5954
2006-02-052.5423
2006-02-042.5423
2006-02-032.5423
2006-02-022.5523
2006-02-012.5496
2006-01-312.5532
2006-01-302.575
2006-01-292.5624
2006-01-282.5624
2006-01-272.5624
2006-01-262.5776
2006-01-252.5843
2006-01-242.5716
2006-01-232.613
2006-01-222.5301
2006-01-212.5301
2006-01-202.5301
2006-01-192.5282
2006-01-182.5271
2006-01-172.5106
2006-01-162.5701
2006-01-152.5339
2006-01-142.5339
2006-01-132.5339
2006-01-122.5575
2006-01-112.5509
2006-01-102.5155
2006-01-092.537
2006-01-082.5067
2006-01-072.5067
2006-01-062.5067
2006-01-052.496
2006-01-042.4963
2006-01-032.4785
2006-01-022.466
2006-01-012.4485
2005-12-312.4485
2005-12-302.4485
2005-12-292.4405
2005-12-282.4536
2005-12-272.4607
2005-12-262.4727
2005-12-252.4622
2005-12-242.4622
2005-12-232.4622
2005-12-222.4563
2005-12-212.4554
2005-12-202.4896
2005-12-192.5306
2005-12-182.4995
2005-12-172.4995
2005-12-162.4995
2005-12-152.5129
2005-12-142.5086
2005-12-132.4917
2005-12-122.5239
2005-12-112.4768
2005-12-102.4768
2005-12-092.4768
2005-12-082.4607
2005-12-072.4592
2005-12-062.4695
2005-12-052.4968
2005-12-042.4392
2005-12-032.4392
2005-12-022.4392
2005-12-012.4435
2005-11-302.4577
2005-11-292.4754
2005-11-282.4977
2005-11-272.4526
2005-11-262.4526
2005-11-252.4526
2005-11-242.4585
2005-11-232.4603
2005-11-222.4424
2005-11-212.4655
2005-11-202.4533
2005-11-192.4533
2005-11-182.4533
2005-11-172.44
2005-11-162.4515
2005-11-152.4377
2005-11-142.4688
2005-11-132.4555
2005-11-122.4555
2005-11-112.4555
2005-11-102.4514
2005-11-092.4351
2005-11-082.4398
2005-11-072.4837
2005-11-062.448
2005-11-052.448
2005-11-042.448
2005-11-032.4832
2005-11-022.5153
2005-11-012.5008
2005-10-312.4969
2005-10-302.5261
2005-10-292.5261
2005-10-282.5261
2005-10-272.5524
2005-10-262.5458
2005-10-252.5551
2005-10-242.5411
2005-10-232.5197
2005-10-222.5197
2005-10-212.5197
2005-10-202.5505
2005-10-192.5483
2005-10-182.552
2005-10-172.6025
2005-10-162.5951
2005-10-152.5951
2005-10-142.5951
2005-10-132.5927
2005-10-122.5981
2005-10-112.5944
2005-10-102.6362
2005-10-092.6082
2005-10-082.6082
2005-10-072.6082
2005-10-062.6389
2005-10-052.6049
2005-10-042.5985
2005-10-032.6035
2005-10-022.6081
2005-10-012.6081
2005-09-302.6081
2005-09-292.5942
2005-09-282.5996
2005-09-272.6041
2005-09-262.6071
2005-09-252.5804
2005-09-242.5804
2005-09-232.5804
2005-09-222.5922
2005-09-212.6688
2005-09-202.6527
2005-09-192.6579
2005-09-182.6784
2005-09-172.6784
2005-09-162.6784
2005-09-152.676
2005-09-142.6755
2005-09-132.6752
2005-09-122.673
2005-09-112.7202
2005-09-102.7202
2005-09-092.7202
2005-09-082.6979
2005-09-072.6991
2005-09-062.7063
2005-09-052.7212
2005-09-042.7129
2005-09-032.7129
2005-09-022.7129
2005-09-012.7009
2005-08-312.6699
2005-08-302.644
2005-08-292.6452
2005-08-282.6439
2005-08-272.6439
2005-08-262.6439
2005-08-252.6617
2005-08-242.6616
2005-08-232.6536
2005-08-222.6351
2005-08-212.6032
2005-08-202.6032
2005-08-192.6032
2005-08-182.597
2005-08-172.6088
2005-08-162.6367
2005-08-152.6524
2005-08-142.6268
2005-08-132.6268
2005-08-122.6268
2005-08-112.7361
2005-08-102.7401
2005-08-092.7456
2005-08-082.7366
2005-08-072.7297
2005-08-062.7297
2005-08-052.7297
2005-08-042.7368
2005-08-032.7175
2005-08-022.6669
2005-08-012.6477
2005-07-312.6132
2005-07-302.6132
2005-07-292.6132
2005-07-282.6198
2005-07-272.6002
2005-07-262.579
2005-07-252.58
2005-07-242.5796
2005-07-232.5796
2005-07-222.5796
2005-07-212.5974
2005-07-202.594
2005-07-192.5674
2005-07-182.5718
2005-07-172.5653
2005-07-162.5653
2005-07-152.5653
2005-07-142.5749
2005-07-132.5757
2005-07-122.604
2005-07-112.5674
2005-07-102.5373
2005-07-092.5373
2005-07-082.5373
2005-07-072.526
2005-07-062.5217
2005-07-052.516
2005-07-042.5504
2005-07-032.5255
2005-07-022.5255
2005-07-012.5255
2005-06-302.5881
2005-06-292.588
2005-06-282.5878
2005-06-272.5919
2005-06-262.5844
2005-06-252.5844
2005-06-242.5844
2005-06-232.5713
2005-06-222.59
2005-06-212.5952
2005-06-202.5924
2005-06-192.618
2005-06-182.618
2005-06-172.618
2005-06-162.5788
2005-06-152.5857
2005-06-142.5688
2005-06-132.5778
2005-06-122.5802
2005-06-112.5802
2005-06-102.5802
2005-06-092.5997
2005-06-082.6025
2005-06-072.6116
2005-06-062.6103

forex