Stairiúil Qatari Rial / Platanam (QAR/XPD)

Qatari Rial<=>Platanam. praghsanna Stairiúla. Nuashonraithe laethúil

dateQAR/XPD
2013-05-220
2013-05-210
2013-05-200
2013-05-190
2013-05-180
2013-05-170
2013-05-160
2013-05-150
2013-05-140
2013-05-130
2013-05-120
2013-05-110
2013-05-100
2013-05-090
2013-05-080
2013-05-070
2013-05-060
2013-05-050
2013-05-040
2013-05-030
2013-05-020
2013-05-010
2013-04-300
2013-04-290
2013-04-280
2013-04-270
2013-04-260
2013-04-250
2013-04-240
2013-04-230
2013-04-220
2013-04-210
2013-04-200
2013-04-190
2013-04-180
2013-04-170
2013-04-160
2013-04-150
2013-04-140
2013-04-130
2013-04-120
2013-04-110
2013-04-100
2013-04-090
2013-04-080
2013-04-070
2013-04-060
2013-04-050
2013-04-040
2013-04-030
2013-04-020
2013-04-010
2013-03-310
2013-03-300
2013-03-290
2013-03-280
2013-03-270
2013-03-260
2013-03-250
2013-03-240
2013-03-230
2013-03-220
2013-03-210
2013-03-200
2013-03-190
2013-03-180
2013-03-170
2013-03-160
2013-03-150
2013-03-140
2013-03-130
2013-03-120
2013-03-110
2013-03-100
2013-03-090
2013-03-080
2013-03-070
2013-03-060
2013-03-050
2013-03-040
2013-03-030
2013-03-020
2013-03-010
2013-02-280
2013-02-270
2013-02-260
2013-02-250
2013-02-240
2013-02-230
2013-02-220
2013-02-210
2013-02-200
2013-02-190
2013-02-180
2013-02-170
2013-02-160
2013-02-150
2013-02-140
2013-02-130
2013-02-120
2013-02-110
2013-02-100
2013-02-090
2013-02-080
2013-02-070
2013-02-060
2013-02-050
2013-02-040
2013-02-030
2013-02-020
2013-02-010
2013-01-310
2013-01-300
2013-01-290
2013-01-280
2013-01-270
2013-01-260
2013-01-250
2013-01-240
2013-01-230
2013-01-220
2013-01-210
2013-01-200
2013-01-190
2013-01-180
2013-01-170
2013-01-160
2013-01-150
2013-01-140
2013-01-130
2013-01-120
2013-01-110
2013-01-100
2013-01-090
2013-01-080
2013-01-070
2013-01-060
2013-01-050
2013-01-040
2013-01-030
2013-01-020
2013-01-010
2012-12-310
2012-12-300
2012-12-290
2012-12-280
2012-12-270
2012-12-260
2012-12-250
2012-12-240
2012-12-230
2012-12-220
2012-12-210
2012-12-200
2012-12-190
2012-12-180
2012-12-170
2012-12-160
2012-12-150
2012-12-140
2012-12-130
2012-12-120
2012-12-110
2012-12-100
2012-12-090
2012-12-080
2012-12-070
2012-12-060
2012-12-050
2012-12-040
2012-12-030
2012-12-020
2012-12-010
2012-11-300
2012-11-290
2012-11-280
2012-11-270
2012-11-260
2012-11-250
2012-11-240
2012-11-230
2012-11-220
2012-11-210
2012-11-200
2012-11-190
2012-11-180
2012-11-170
2012-11-160
2012-11-150
2012-11-140
2012-11-130
2012-11-120
2012-11-110
2012-11-100
2012-11-090
2012-11-080
2012-11-070
2012-11-060
2012-11-050
2012-11-040
2012-11-030
2012-11-020
2012-11-010
2012-10-310
2012-10-300
2012-10-290
2012-10-280
2012-10-270
2012-10-260
2012-10-250
2012-10-240
2012-10-230
2012-10-220
2012-10-210
2012-10-200
2012-10-190
2012-10-180
2012-10-170
2012-10-160
2012-10-150
2012-10-140
2012-10-130
2012-10-120
2012-10-110
2012-10-100
2012-10-090
2012-10-080
2012-10-070
2012-10-060
2012-10-050
2012-10-040
2012-10-030
2012-10-020
2012-10-010
2012-09-300
2012-09-290
2012-09-280
2012-09-270
2012-09-260
2012-09-250
2012-09-240
2012-09-230
2012-09-220
2012-09-210
2012-09-200
2012-09-190
2012-09-180
2012-09-170
2012-09-160
2012-09-150
2012-09-140
2012-09-130
2012-09-120
2012-09-110
2012-09-100
2012-09-090
2012-09-080
2012-09-070
2012-09-060
2012-09-050
2012-09-040
2012-09-030
2012-09-020
2012-09-010
2012-08-310
2012-08-300
2012-08-290
2012-08-280
2012-08-270
2012-08-260
2012-08-250
2012-08-240
2012-08-230
2012-08-220
2012-08-210
2012-08-200
2012-08-190
2012-08-180
2012-08-170
2012-08-160
2012-08-150
2012-08-140
2012-08-130
2012-08-120
2012-08-110
2012-08-100
2012-08-090
2012-08-080
2012-08-070
2012-08-060
2012-08-050
2012-08-040
2012-08-030
2012-08-020
2012-08-010
2012-07-310
2012-07-300
2012-07-290
2012-07-280
2012-07-270
2012-07-260
2012-07-250
2012-07-240
2012-07-230
2012-07-220
2012-07-210
2012-07-200
2012-07-190
2012-07-180
2012-07-170
2012-07-160
2012-07-150
2012-07-140
2012-07-130
2012-07-120
2012-07-110
2012-07-100
2012-07-090
2012-07-080
2012-07-070
2012-07-060
2012-07-050
2012-07-040
2012-07-030
2012-07-020
2012-07-010
2012-06-300
2012-06-290
2012-06-280
2012-06-270
2012-06-260
2012-06-250
2012-06-240
2012-06-230
2012-06-220
2012-06-210
2012-06-200
2012-06-190
2012-06-180
2012-06-170
2012-06-160
2012-06-150
2012-06-140
2012-06-130
2012-06-120
2012-06-110
2012-06-100
2012-06-090
2012-06-080
2012-06-070
2012-06-060
2012-06-050
2012-06-040
2012-06-030
2012-06-020
2012-06-010
2012-05-310
2012-05-300
2012-05-290
2012-05-280
2012-05-270
2012-05-260
2012-05-250
2012-05-240
2012-05-230
2012-05-220
2012-05-210
2012-05-200
2012-05-190
2012-05-180
2012-05-170
2012-05-160
2012-05-150
2012-05-140
2012-05-130
2012-05-120
2012-05-110
2012-05-100
2012-05-090
2012-05-080
2012-05-070
2012-05-060
2012-05-050
2012-05-040
2012-05-030
2012-05-020
2012-05-010
2012-04-300
2012-04-290
2012-04-280
2012-04-270
2012-04-260
2012-04-250
2012-04-240
2012-04-230
2012-04-220
2012-04-210
2012-04-200
2012-04-190
2012-04-180
2012-04-170
2012-04-160
2012-04-150
2012-04-140
2012-04-130
2012-04-120
2012-04-110
2012-04-100
2012-04-090
2012-04-080
2012-04-070
2012-04-060
2012-04-050
2012-04-040
2012-04-030
2012-04-020
2012-04-010
2012-03-310
2012-03-300
2012-03-290
2012-03-280
2012-03-270
2012-03-260
2012-03-250
2012-03-240
2012-03-230
2012-03-220
2012-03-210
2012-03-200
2012-03-190
2012-03-180
2012-03-170
2012-03-160
2012-03-150
2012-03-140
2012-03-130
2012-03-120
2012-03-110
2012-03-100
2012-03-090
2012-03-080
2012-03-070
2012-03-060
2012-03-050
2012-03-040
2012-03-030
2012-03-020
2012-03-010
2012-02-290
2012-02-280
2012-02-270
2012-02-260
2012-02-250
2012-02-240
2012-02-230
2012-02-220
2012-02-210
2012-02-200
2012-02-190
2012-02-180
2012-02-170.0004
2012-02-160.0004
2012-02-150.0004
2012-02-140.0004
2012-02-130.0004
2012-02-120.0004
2012-02-110.0004
2012-02-100.0004
2012-02-090.0004
2012-02-080.0004
2012-02-070.0004
2012-02-060.0004
2012-02-050.0004
2012-02-040.0004
2012-02-030.0004
2012-02-020.0004
2012-02-010.0004
2012-01-310.0004
2012-01-300.0004
2012-01-290.0004
2012-01-280.0004
2012-01-270.0004
2012-01-260.0004
2012-01-250.0004
2012-01-240.0004
2012-01-230.0004
2012-01-220.0004
2012-01-210.0004
2012-01-200.0004
2012-01-190.0004
2012-01-180.0004
2012-01-170.0004
2012-01-160.0004
2012-01-150.0005
2012-01-140.0005
2012-01-130.0004
2012-01-120.0005
2012-01-110.0005
2012-01-100.0004
2012-01-090.0005
2012-01-080.0004
2012-01-070.0004
2012-01-060.0004
2012-01-050.0004
2012-01-040.0004
2012-01-030.0004
2012-01-020.0004
2012-01-010.0004
2011-12-310.0004
2011-12-300.0004
2011-12-290.0004
2011-12-280.0004
2011-12-270.0004
2011-12-260.0004
2011-12-250.0004
2011-12-240.0004
2011-12-230.0004
2011-12-220.0004
2011-12-210.0004
2011-12-200.0004
2011-12-190.0004
2011-12-180.0004
2011-12-170.0004
2011-12-160.0004
2011-12-150.0004
2011-12-140.0004
2011-12-130.0004
2011-12-120.0004
2011-12-110.0004
2011-12-100.0004
2011-12-090.0004
2011-12-080.0004
2011-12-070.0004
2011-12-060.0004
2011-12-050.0004
2011-12-040.0005
2011-12-030.0005
2011-12-020.0005
2011-12-010.0005
2011-11-300.0005
2011-11-290.0005
2011-11-280.0005
2011-11-270.0005
2011-11-260.0005
2011-11-250.0005
2011-11-240.0005
2011-11-230.0005
2011-11-220.0005
2011-11-210.0005
2011-11-200.0004
2011-11-190.0004
2011-11-180.0004
2011-11-170.0004
2011-11-160.0004
2011-11-150.0004
2011-11-140.0004
2011-11-130.0004
2011-11-120.0004
2011-11-110.0004
2011-11-100.0004
2011-11-090.0004
2011-11-080.0004
2011-11-070.0004
2011-11-060.0004
2011-11-050.0004
2011-11-040.0004
2011-11-030.0004
2011-11-020.0004
2011-11-010.0004
2011-10-310.0004
2011-10-300.0004
2011-10-290.0004
2011-10-280.0004
2011-10-270.0004
2011-10-260.0004
2011-10-250.0004
2011-10-240.0004
2011-10-230.0004
2011-10-220.0004
2011-10-210.0004
2011-10-200.0004
2011-10-190.0004
2011-10-180.0004
2011-10-170.0004
2011-10-160.0004
2011-10-150.0004
2011-10-140.0004
2011-10-130.0004
2011-10-120.0004
2011-10-110.0005
2011-10-100.0005
2011-10-090.0005
2011-10-080.0005
2011-10-070.0005
2011-10-060.0005
2011-10-050.0005
2011-10-040.0005
2011-10-030.0005
2011-10-020.0004
2011-10-010.0004
2011-09-300.0004
2011-09-290.0004
2011-09-280.0004
2011-09-270.0004
2011-09-260.0004
2011-09-250.0004
2011-09-240.0004
2011-09-230.0004
2011-09-220.0004
2011-09-210.0004
2011-09-200.0004
2011-09-190.0004
2011-09-180.0004
2011-09-170.0004
2011-09-160.0004
2011-09-150.0004
2011-09-140.0004
2011-09-130.0004
2011-09-120.0004
2011-09-110.0004
2011-09-100.0004
2011-09-090.0004
2011-09-080.0004
2011-09-070.0004
2011-09-060.0004
2011-09-050.0004
2011-09-040.0004
2011-09-030.0004
2011-09-020.0004
2011-09-010.0004
2011-08-310.0004
2011-08-300.0004
2011-08-290.0004
2011-08-280.0004
2011-08-270.0004
2011-08-260.0004
2011-08-250.0004
2011-08-240.0004
2011-08-230.0004
2011-08-220.0004
2011-08-210.0004
2011-08-200.0004
2011-08-190.0004
2011-08-180.0004
2011-08-170.0004
2011-08-160.0004
2011-08-150.0004
2011-08-140.0004
2011-08-130.0004
2011-08-120.0004
2011-08-110.0004
2011-08-100.0004
2011-08-090.0004
2011-08-080.0004
2011-08-070.0003
2011-08-060.0003
2011-08-050.0003
2011-08-040.0003
2011-08-030.0003
2011-08-020.0003
2011-08-010.0003
2011-07-310.0003
2011-07-300.0003
2011-07-290.0003
2011-07-280.0003
2011-07-270.0003
2011-07-260.0003
2011-07-250.0003
2011-07-240.0003
2011-07-230.0003
2011-07-220.0003
2011-07-210.0004
2011-07-202871.0048
2011-07-190.0004
2011-07-180.0004
2011-07-170.0004
2011-07-160.0004
2011-07-150.0004
2011-07-140.0004
2011-07-130.0004
2011-07-120.0004
2011-07-110.0003
2011-07-100.0003
2011-07-090.0003
2011-07-080.0004
2011-07-070.0004
2011-07-060.0004
2011-07-050.0004
2011-07-040.0004
2011-07-030.0004
2011-07-020.0004
2011-07-010.0004
2011-06-300.0004
2011-06-290.0004
2011-06-280.0004
2011-06-270.0004
2011-06-260.0004
2011-06-250.0004
2011-06-240.0004
2011-06-230.0004
2011-06-220.0004
2011-06-210.0004
2011-06-200.0004
2011-06-190.0004
2011-06-180.0004
2011-06-170.0004
2011-06-160.0004
2011-06-150.0003
2011-06-140.0003
2011-06-130.0003
2011-06-120.0003
2011-06-110.0003
2011-06-100.0003
2011-06-090.0003
2011-06-080.0003
2011-06-070.0004
2011-06-060.0004
2011-06-050.0004
2011-06-040.0004
2011-06-030.0004
2011-06-020.0004
2011-06-010.0004
2011-05-310.0003
2011-05-300.0003
2011-05-290.0003
2011-05-280.0003
2011-05-270.0004
2011-05-260.0004
2011-05-250.0004
2011-05-240.0004
2011-05-230.0004
2011-05-220.0004
2011-05-210.0004
2011-05-200.0004
2011-05-190.0004
2011-05-180.0004
2011-05-170.0004
2011-05-160.0004
2011-05-150.0004
2011-05-140.0004
2011-05-130.0004
2011-05-120.0004
2011-05-110.0004
2011-05-100.0004
2011-05-090.0004
2011-05-080.0004
2011-05-070.0004
2011-05-060.0004
2011-05-050.0003
2011-05-040.0004
2011-05-030.0003
2011-05-020.0004
2011-05-010.0003
2011-04-300.0003
2011-04-290.0003
2011-04-280.0003
2011-04-270.0003
2011-04-260.0003
2011-04-250.0003
2011-04-240.0003
2011-04-230.0003
2011-04-220.0003
2011-04-210.0004
2011-04-200.0004
2011-04-190.0004
2011-04-180.0003
2011-04-170.0004
2011-04-160.0004
2011-04-150.0004
2011-04-140.0004
2011-04-130.0004
2011-04-120.0003
2011-04-110.0003
2011-04-100.0003
2011-04-090.0004
2011-04-080.0003
2011-04-070.0003
2011-04-060.0003
2011-04-050.0004
2011-04-040.0003
2011-04-030.0003
2011-04-020.0004
2011-04-010.0004
2011-03-310.0004
2011-03-300.0004
2011-03-290.0004
2011-03-280.0004
2011-03-270.0004
2011-03-260.0004
2011-03-250.0004
2011-03-240.0004
2011-03-230.0004
2011-03-220.0004
2011-03-210.0004
2011-03-200.0004
2011-03-190.0004
2011-03-180.0004
2011-03-170.0004
2011-03-160.0004
2011-03-150.0004
2011-03-140.0004
2011-03-130.0004
2011-03-120.0004
2011-03-110.0003
2011-03-100.0003
2011-03-090.0003
2011-03-080.0003
2011-03-070.0003
2011-03-060.0003
2011-03-050.0003
2011-03-040.0003
2011-03-030.0003
2011-03-020.0003
2011-03-010.0003
2011-02-280.0003
2011-02-270.0003
2011-02-260.0003
2011-02-250.0003
2011-02-240.0003
2011-02-230.0003
2011-02-220.0003
2011-02-210.0003
2011-02-200.0003
2011-02-190.0003
2011-02-180.0003
2011-02-170.0003
2011-02-160.0003
2011-02-150.0003
2011-02-140.0003
2011-02-130.0003
2011-02-120.0003
2011-02-110.0003
2011-02-100.0003
2011-02-090.0003
2011-02-080.0003
2011-02-070.0003
2011-02-060.0003
2011-02-050.0003
2011-02-040.0003
2011-02-030.0003
2011-02-020.0003
2011-02-010.0003
2011-01-310.0003
2011-01-300.0003
2011-01-290.0003
2011-01-280.0003
2011-01-270.0003
2011-01-260.0003
2011-01-250.0003
2011-01-240.0003
2011-01-230.0003
2011-01-220.0003
2011-01-210.0003
2011-01-200.0003
2011-01-190.0003
2011-01-180.0003
2011-01-170.0004
2011-01-160.0004
2011-01-150.0003
2011-01-140.0003
2011-01-130.0003
2011-01-120.0004
2011-01-110.0004
2011-01-100.0003
2011-01-090.0003
2011-01-080.0004
2011-01-070.0004
2011-01-060.0004
2011-01-050.0003
2011-01-040.0003
2011-01-030.0003
2011-01-020.0003
2011-01-010.0003
2010-12-310.0003
2010-12-300.0003
2010-12-290.0004
2010-12-280.0004
2010-12-270.0003
2010-12-260.0004
2010-12-250.0004
2010-12-240.0004
2010-12-230.0004
2010-12-220.0004
2010-12-210.0004
2010-12-200.0004
2010-12-190.0004
2010-12-180.0004
2010-12-170.0004
2010-12-160.0004
2010-12-150.0003
2010-12-140.0004
2010-12-130.0004
2010-12-120.0004
2010-12-110.0004
2010-12-100.0004
2010-12-090.0004
2010-12-080.0003
2010-12-070.0003
2010-12-060.0004
2010-12-050.0004
2010-12-040.0004
2010-12-030.0004
2010-12-020.0004
2010-12-010.0004
2010-11-300.0004
2010-11-290.0004
2010-11-280.0004
2010-11-270.0004
2010-11-260.0004
2010-11-250.0004
2010-11-240.0004
2010-11-230.0004
2010-11-220.0004
2010-11-210.0004
2010-11-200.0004
2010-11-190.0004
2010-11-180.0004
2010-11-170.0004
2010-11-160.0004
2010-11-150.0004
2010-11-140.0004
2010-11-130.0004
2010-11-120.0004
2010-11-110.0004
2010-11-100.0004
2010-11-090.0004
2010-11-080.0004
2010-11-070.0004
2010-11-060.0004
2010-11-050.0004
2010-11-040.0004
2010-11-030.0004
2010-11-020.0004
2010-11-010.0004
2010-10-310.0004
2010-10-300.0004
2010-10-290.0004
2010-10-280.0005
2010-10-270.0005
2010-10-260.0005
2010-10-250.0005
2010-10-240.0005
2010-10-230.0005
2010-10-220.0005
2010-10-210.0005
2010-10-200.0005
2010-10-190.0005
2010-10-180.0005
2010-10-170
2010-10-160.0005
2010-10-150.0004
2010-10-140.0005
2010-10-130.0005
2010-10-120.0005
2010-10-110.0005
2010-10-100.0005
2010-10-090.0005
2010-10-080.0005
2010-10-070.0005
2010-10-060.0005
2010-10-050.0005
2010-10-040.0005
2010-10-030.0005
2010-10-020.0005
2010-10-010.0005
2010-09-300.015
2010-09-290.0079
2010-09-280.0079
2010-09-270.0076
2010-09-260.0079
2010-09-250.0079
2010-09-240.0079
2010-09-230.0079
2010-09-220.008
2010-09-210.0082
2010-09-200.0078
2010-09-190.0081
2010-09-180.0078
2010-09-170.0077
2010-09-160.0077
2010-09-150.0078
2010-09-140.0082
2010-09-130.0081
2010-09-120.0086
2010-09-110.0083
2010-09-100.0082
2010-09-090.0081
2010-09-080.0081
2010-09-070.0005
2010-09-060.0165
2010-09-050.0163
2010-09-040.0163
2010-09-030.0163
2010-09-020.0164
2010-09-010.0164
2010-08-310.0173
2010-08-300.0167
2010-08-290.017
2010-08-280.017
2010-08-270.017
2010-08-260.0178
2010-08-250.0178
2010-08-240.0178
2010-08-230.0178
2010-08-220.0178
2010-08-210.0178
2010-08-200.0178
2010-08-190.0175
2010-08-180.0175
2010-08-170.0178
2010-08-160.0179
2010-08-150.0181
2010-08-140.0181
2010-08-130.0181
2010-08-120.0182
2010-08-110.0179
2010-08-100.018
2010-08-090.0182
2010-08-080.0176
2010-08-070.0176
2010-08-060.0176
2010-08-050.0172
2010-08-040.0166
2010-08-030.0166
2010-08-020.0169
2010-08-010.0175
2010-07-310.0175
2010-07-300.0175
2010-07-290.0177
2010-07-280.0182
2010-07-270.0179
2010-07-260.0178
2010-07-250.0186
2010-07-240.0186
2010-07-230.0186
2010-07-220.0189
2010-07-210.0189
2010-07-200.0195
2010-07-190.019
2010-07-180.0187
2010-07-170.0187
2010-07-160.0187
2010-07-150.0182
2010-07-140.0184
2010-07-130.0196
2010-07-120.0191
2010-07-110.0196
2010-07-100.0196
2010-07-090.0196
2010-07-080.0196
2010-07-070.0196
2010-07-060.0197
2010-07-050.0196
2010-07-040.0199
2010-07-030.019
2010-07-020.019
2010-07-010.019
2010-06-300.019
2010-06-290.0179
2010-06-280.0176
2010-06-270.018
2010-06-260.018
2010-06-250.018
2010-06-240.0184
2010-06-230.0176
2010-06-220.0176
2010-06-210.0176
2010-06-200.0176
2010-06-190.0176
2010-06-180.0175
2010-06-170.0186
2010-06-160.0186
2010-06-150.0186
2010-06-140.0185
2010-06-130.0189
2010-06-120.0189
2010-06-110.0189
2010-06-100.0189
2010-06-090.0197
2010-06-080.0197
2010-06-070.02
2010-06-060.0194
2010-06-050.0194
2010-06-040.0194
2010-06-030.0186
2010-06-020.019
2010-06-010.0188
2010-05-310.0189
2010-05-300.0184
2010-05-290.0184
2010-05-280.0184
2010-05-270.019
2010-05-260.019
2010-05-250.02
2010-05-240.0193
2010-05-230.0205
2010-05-220.0205
2010-05-210.0205
2010-05-200.0205
2010-05-190.0181
2010-05-180.017
2010-05-170.0163
2010-05-160.016
2010-05-150.016
2010-05-140.016
2010-05-130.0157
2010-05-120.0159
2010-05-110.0164
2010-05-100.0169
2010-05-090.0168
2010-05-080.0168
2010-05-070.0168
2010-05-060.0167
2010-05-050.017
2010-05-040.0159
2010-05-030.0162
2010-05-020.0154
2010-05-010.0154
2010-04-300.0154
2010-04-290.0156
2010-04-280.0158
2010-04-270.0154
2010-04-260.015
2010-04-250.0153
2010-04-240.0153
2010-04-230.0153
2010-04-220.0153
2010-04-210.0154
2010-04-200.0157
2010-04-190.0164
2010-04-180.0159
2010-04-170.0159
2010-04-160.0159
2010-04-150.0157
2010-04-140.0156
2010-04-130.0166
2010-04-120.0167
2010-04-110.0167
2010-04-100.0167
2010-04-090.0167
2010-04-080.0171
2010-04-070.0168
2010-04-060.017
2010-04-050.0174
2010-04-040.0175
2010-04-030.0175
2010-04-020.0175
2010-04-010.0175
2010-03-310.0179
2010-03-300.018
2010-03-290.0183
2010-03-280.0187
2010-03-270.0187
2010-03-260.0187
2010-03-250.019
2010-03-240.0189
2010-03-230.0187
2010-03-220.0188
2010-03-210.0179
2010-03-200.0179
2010-03-190.0179
2010-03-180.018
2010-03-170.0179
2010-03-160.0183
2010-03-150.0188
2010-03-140.0184
2010-03-130.0184
2010-03-120.0184
2010-03-110.019
2010-03-100.0181
2010-03-090.0186
2010-03-080.0177
2010-03-070.0183
2010-03-060.0183
2010-03-050.0183
2010-03-040.0186
2010-03-030.0191
2010-03-020.0194
2010-03-010.0194
2010-02-280.0199
2010-02-270.0199
2010-02-260.0199
2010-02-250.0203
2010-02-240.0194
2010-02-230.0194
2010-02-220.0192
2010-02-210.0198
2010-02-200.0198
2010-02-190.0198
2010-02-180.0197
2010-02-170.0194
2010-02-160.0198
2010-02-150.0204
2010-02-140.0205
2010-02-130.0205
2010-02-120.0205
2010-02-110.0204
2010-02-100.0203
2010-02-090.0205
2010-02-080.0214
2010-02-070.0215
2010-02-060.0215
2010-02-050.0215
2010-02-040.0197
2010-02-030.0193
2010-02-020.0193
2010-02-010.0205
2010-01-310.0202
2010-01-300.0202
2010-01-290.0202
2010-01-280.0203
2010-01-270.0203
2010-01-260.0199
2010-01-250.0199
2010-01-240.0196
2010-01-230.0196
2010-01-220.0196
2010-01-210.0185
2010-01-200.0187
2010-01-190.0186
2010-01-180.0191
2010-01-170.019
2010-01-160.019
2010-01-150.019
2010-01-140.0196
2010-01-130.0202
2010-01-120.0198
2010-01-110.0201
2010-01-100.02
2010-01-090.02
2010-01-080.02
2010-01-070.0201
2010-01-060.0202
2010-01-050.0202
2010-01-040.0203
2010-01-030.0211
2010-01-020.0211
2010-01-010.0211
2009-12-310.0211
2009-12-300.022
2009-12-290.022
2009-12-280.0222
2009-12-270.0234
2009-12-260.0234
2009-12-250.0234
2009-12-240.0234
2009-12-230.0234
2009-12-220.0234
2009-12-210.0233
2009-12-200.0234
2009-12-190.0234
2009-12-180.0234
2009-12-170.0231
2009-12-160.0231
2009-12-150.0236
2009-12-140.024
2009-12-130.0233
2009-12-120.0233
2009-12-110.0233
2009-12-100.0235
2009-12-090.0232
2009-12-080.0228
2009-12-070.0234
2009-12-060.0225
2009-12-050.0225
2009-12-040.0225
2009-12-030.0221
2009-12-020.0221
2009-12-010.0225
2009-11-300.0239
2009-11-290.0236
2009-11-280.0236
2009-11-270.0236
2009-11-260.0231
2009-11-250.0229
2009-11-240.023
2009-11-230.023
2009-11-220.0237
2009-11-210.0237
2009-11-200.0237
2009-11-190.0232
2009-11-180.0228
2009-11-170.0233
2009-11-160.0236
2009-11-150.0242
2009-11-140.0242
2009-11-130.0242
2009-11-120.0375
2009-11-110.0252
2009-11-100.0256
2009-11-090.026
2009-11-080.0257
2009-11-070.0257
2009-11-060.0257
2009-11-050.026
2009-11-040.0257
2009-11-030.0267
2009-11-020.0262
2009-11-010.0263
2009-10-310.0263
2009-10-300.0263
2009-10-290.0264
2009-10-280.0269
2009-10-270.0254
2009-10-260.0259
2009-10-250.0253
2009-10-240.0253
2009-10-230.0253
2009-10-220.0254
2009-10-210.0257
2009-10-200.0254
2009-10-190.0258
2009-10-180.0264
2009-10-170.0264
2009-10-160.0264
2009-10-150.0265
2009-10-140.0265
2009-10-130.0257
2009-10-120.0262
2009-10-110.0268
2009-10-100.0268
2009-10-090.0268
2009-10-080.0271
2009-10-070.0274
2009-10-060.0286
2009-10-050.0287
2009-10-040.0295
2009-10-030.0295
2009-10-020.0295
2009-10-010.0295
2009-09-300.0301
2009-09-290.0301
2009-09-280.0303
2009-09-270.0295
2009-09-260.0295
2009-09-250.0295
2009-09-240.0287
2009-09-230.0288
2009-09-220.0286
2009-09-210.0286
2009-09-200.0286
2009-09-190.0286
2009-09-180.0286
2009-09-170.0288
2009-09-160.0288
2009-09-150.0297
2009-09-140.029
2009-09-130.0294
2009-09-120.0294
2009-09-110.0294
2009-09-100.0296
2009-09-090.0293
2009-09-080.0291
2009-09-070.029
2009-09-060.0297
2009-09-050.0297
2009-09-040.0297
2009-09-030.0291
2009-09-020.0306
2009-09-010.0297
2009-08-310.03
2009-08-300.03
2009-08-290.03
2009-08-280.03
2009-08-270.0304
2009-08-260.0302
2009-08-250.0304
2009-08-240.0306
2009-08-230.0314
2009-08-220.0314
2009-08-210.0321
2009-08-200.0321
2009-08-190.0321
2009-08-180.0321
2009-08-170.0312
2009-08-160.0309
2009-08-150.0309
2009-08-140.0309
2009-08-130.0308
2009-08-120.032
2009-08-110.0315
2009-08-100.0316
2009-08-090.0313
2009-08-080.0313
2009-08-070.0313
2009-08-060.0312
2009-08-050.0307
2009-08-040.0317
2009-08-030.0324
2009-08-020.0336
2009-08-010.0336
2009-07-310.0336
2009-07-300.0333
2009-07-290.0338
2009-07-280.0329
2009-07-270.0329
2009-07-260.0332
2009-07-250.0332
2009-07-240.0332
2009-07-230.0349
2009-07-220.0349
2009-07-210.0349
2009-07-200.0347
2009-07-190.0349
2009-07-180.0349
2009-07-170.0349
2009-07-160.0349
2009-07-150.0346
2009-07-140.0358
2009-07-130.0364
2009-07-120.0366
2009-07-110.0366
2009-07-100.0366
2009-07-090.0364
2009-07-080.0364
2009-07-070.0355
2009-07-060.0353
2009-07-050.0343
2009-07-040.0343
2009-07-030.0343
2009-07-020.0348
2009-07-010.0342
2009-06-300.0344
2009-06-290.0349
2009-06-280.0352
2009-06-270.0352
2009-06-260.0352
2009-06-250.0364
2009-06-240.0359
2009-06-230.0366
2009-06-220.0358
2009-06-210.0357
2009-06-200.0357
2009-06-190.0357
2009-06-180.0354
2009-06-170.0346
2009-06-160.0349

forex