Stairiúil An Phacastáin Rúipí / Dong (PKR/VND)

An Phacastáin Rúipí<=>Dong. praghsanna Stairiúla. Nuashonraithe laethúil

datePKR/VND
2013-05-19212.7416
2013-05-18212.7416
2013-05-17212.6354
2013-05-16212.2086
2013-05-15212.3384
2013-05-14212.2567
2013-05-13212.2149
2013-05-12212.5666
2013-05-11212.5666
2013-05-10212.5538
2013-05-09212.4737
2013-05-08212.3408
2013-05-07212.5146
2013-05-06212.5408
2013-05-05212.7524
2013-05-04212.7524
2013-05-03212.6241
2013-05-02212.4203
2013-05-01211.3671
2013-04-30211.2893
2013-04-29212.3449
2013-04-28211.8989
2013-04-27211.8989
2013-04-26212.3061
2013-04-25212.0616
2013-04-24212.2591
2013-04-23212.4834
2013-04-22212.3667
2013-04-21212.4068
2013-04-20212.4068
2013-04-19211.9172
2013-04-18212.1009
2013-04-17211.9551
2013-04-16212.4007
2013-04-15212.0717
2013-04-14212.0225
2013-04-13212.0225
2013-04-12211.5683
2013-04-11211.8532
2013-04-10212.9196
2013-04-09212.1815
2013-04-08212.0605
2013-04-07212.5973
2013-04-06212.5973
2013-04-05212.3035
2013-04-04212.4312
2013-04-03212.5218
2013-04-02212.6755
2013-04-01212.5956
2013-03-31212.573
2013-03-30212.573
2013-03-29212.503
2013-03-28212.3851
2013-03-27212.4543
2013-03-26212.5741
2013-03-25212.6769
2013-03-24213.0151
2013-03-23213.0151
2013-03-22212.8241
2013-03-21213.1234
2013-03-20213.0647
2013-03-19213.2114
2013-03-18213.2068
2013-03-17213.4927
2013-03-16213.4927
2013-03-15213.4113
2013-03-14213.667
2013-03-13213.6528
2013-03-12213.5131
2013-03-11213.454
2013-03-10214.0972
2013-03-09214.0972
2013-03-08213.9247
2013-03-07213.0327
2013-03-06213.079
2013-03-05213.1883
2013-03-04211.7716
2013-03-03212.906
2013-03-02212.906
2013-03-01212.6807
2013-02-28213.1208
2013-02-27211.7442
2013-02-26212.2339
2013-02-25212.4006
2013-02-24212.5824
2013-02-23212.5824
2013-02-22212.5097
2013-02-21212.2044
2013-02-20212.5797
2013-02-19212.1433
2013-02-18211.9945
2013-02-17212.4075
2013-02-16212.4075
2013-02-15212.1672
2013-02-14212.3139
2013-02-13212.0728
2013-02-12212.0872
2013-02-11212.3202
2013-02-10212.7655
2013-02-09212.7655
2013-02-08212.5936
2013-02-07212.4018
2013-02-06212.5425
2013-02-05212.7184
2013-02-04212.7999
2013-02-03213.0743
2013-02-02213.0743
2013-02-01213.0754
2013-01-31212.9806
2013-01-30213.1492
2013-01-29213.1441
2013-01-28213.0243
2013-01-27213.0744
2013-01-26213.0744
2013-01-25212.9179
2013-01-24212.977
2013-01-23213.184
2013-01-22212.9657
2013-01-21213.0274
2013-01-20213.2863
2013-01-19213.2863
2013-01-18213.0725
2013-01-17213.1756
2013-01-16213.0796
2013-01-15213.5764
2013-01-14214.1836
2013-01-13213.9495
2013-01-12213.9495
2013-01-11213.6423
2013-01-10213.7848
2013-01-09213.9879
2013-01-08213.5697
2013-01-07213.4573
2013-01-06213.7739
2013-01-05213.7739
2013-01-04213.606
2013-01-03214.1878
2013-01-02213.6303
2013-01-01213.8973
2012-12-31214.1789
2012-12-30213.912
2012-12-29213.912
2012-12-28213.997
2012-12-27213.4861
2012-12-26213.5397
2012-12-25213.6745
2012-12-24213.4324
2012-12-23213.5678
2012-12-22213.5678
2012-12-21213.5272
2012-12-20213.8174
2012-12-19213.0011
2012-12-18212.4807
2012-12-17212.1477
2012-12-16213.2336
2012-12-15213.2336
2012-12-14213.0347
2012-12-13213.326
2012-12-12214.2362
2012-12-11214.4869
2012-12-10214.5271
2012-12-09215.2167
2012-12-08215.2167
2012-12-07214.9948
2012-12-06215.6831
2012-12-05215.5515
2012-12-04215.4783
2012-12-03215.4005
2012-12-02215.7794
2012-12-01215.8626
2012-11-30215.7055
2012-11-29215.6669
2012-11-28215.9069
2012-11-27216.7216
2012-11-26216.7747
2012-11-25216.9434
2012-11-24216.9434
2012-11-23216.8391
2012-11-22216.8353
2012-11-21216.4668
2012-11-20216.9173
2012-11-19216.5704
2012-11-18216.9683
2012-11-17216.9683
2012-11-16216.6203
2012-11-15217.3977
2012-11-14217.0692
2012-11-13216.8703
2012-11-12217.2097
2012-11-11217.0732
2012-11-10217.0732
2012-11-09216.8402
2012-11-08216.8437
2012-11-07217.0801
2012-11-06216.4329
2012-11-05216.8632
2012-11-04217.5156
2012-11-03217.5156
2012-11-02217.5031
2012-11-01218.1715
2012-10-31217.0273
2012-10-30217.1376
2012-10-29217.2918
2012-10-28217.2671
2012-10-27217.2671
2012-10-26217.1855
2012-10-25217.238
2012-10-24217.5367
2012-10-23217.8681
2012-10-22218.0987
2012-10-21218.1989
2012-10-20218.1989
2012-10-19218.0312
2012-10-18218.0245
2012-10-17218.099
2012-10-16218.4291
2012-10-15218.3141
2012-10-14219.0565
2012-10-13219.0565
2012-10-12218.9718
2012-10-11217.956
2012-10-10218.0241
2012-10-09218.0725
2012-10-08218.4058
2012-10-07218.6408
2012-10-06218.6408
2012-10-05218.4301
2012-10-04218.593
2012-10-03218.817
2012-10-02219.5384
2012-10-01219.7237
2012-09-30219.9092
2012-09-29219.9092
2012-09-28219.8837
2012-09-27220.0588
2012-09-26219.6985
2012-09-25220.4905
2012-09-24220.2206
2012-09-23220.2322
2012-09-22220.2322
2012-09-21220.1482
2012-09-20220.7178
2012-09-19220.4214
2012-09-18220.034
2012-09-17220.3308
2012-09-16220.4824
2012-09-15220.4824
2012-09-14220.448
2012-09-13219.6195
2012-09-12220.0246
2012-09-11220.0115
2012-09-10219.8627
2012-09-09219.8943
2012-09-08219.8943
2012-09-07219.809
2012-09-06220.2109
2012-09-05219.8408
2012-09-04219.6332
2012-09-03219.547
2012-09-02219.9368
2012-09-01219.9368
2012-08-31219.82
2012-08-30220.3365
2012-08-29220.0219
2012-08-28219.7232
2012-08-27219.466
2012-08-26219.5003
2012-08-25219.5003
2012-08-24219.4241
2012-08-23220.1227
2012-08-22220.4444
2012-08-21220.5148
2012-08-20220.3961
2012-08-19220.4661
2012-08-18220.4661
2012-08-17220.3739
2012-08-16220.5089
2012-08-15220.4032
2012-08-14221.1046
2012-08-13220.0566
2012-08-12221.5191
2012-08-11221.6637
2012-08-10221.3798
2012-08-09221.2383
2012-08-08220.8162
2012-08-07221.316
2012-08-06221.4482
2012-08-05220.117
2012-08-04220.117
2012-08-03220.1467
2012-08-02220.6399
2012-08-01220.0276
2012-07-31220.4248
2012-07-30220.2536
2012-07-29220.4542
2012-07-28220.4542
2012-07-27221.6112
2012-07-26221.0722
2012-07-25221.1261
2012-07-24220.8074
2012-07-23220.5769
2012-07-22220.5935
2012-07-21220.5935
2012-07-20220.5142
2012-07-19220.4002
2012-07-18220.6248
2012-07-17220.2668
2012-07-16220.7272
2012-07-15220.869
2012-07-14220.869
2012-07-13220.9
2012-07-12221.076
2012-07-11220.7213
2012-07-10220.9357
2012-07-09221.4865
2012-07-08221.6272
2012-07-07221.6272
2012-07-06221.5466
2012-07-05220.977
2012-07-04220.7401
2012-07-03220.446
2012-07-02220.5611
2012-07-01220.818
2012-06-30220.818
2012-06-29220.7363
2012-06-28221.3677
2012-06-27220.4744
2012-06-26221.4431
2012-06-25220.0728
2012-06-24221.2061
2012-06-23221.2061
2012-06-22220.5759
2012-06-21221.2502
2012-06-20221.7569
2012-06-19223.0466
2012-06-18222.1022
2012-06-17222.2507
2012-06-16222.2507
2012-06-15222.0533
2012-06-14221.8955
2012-06-13221.6314
2012-06-12220.7579
2012-06-11222.0126
2012-06-10222.1299
2012-06-09222.1299
2012-06-08221.9028
2012-06-07222.7949
2012-06-06222.6708
2012-06-05222.5492
2012-06-04222.349
2012-06-03222.4657
2012-06-02222.4657
2012-06-01222.3691
2012-05-31222.4326
2012-05-30223.0743
2012-05-29224.2453
2012-05-28226.4166
2012-05-27227.0692
2012-05-26227.0692
2012-05-25227.0346
2012-05-24226.8096
2012-05-23226.405
2012-05-22227.8713
2012-05-21226.6079
2012-05-20228.9836
2012-05-19228.9836
2012-05-18228.4116
2012-05-17228.928
2012-05-16229.2852
2012-05-15228.9565
2012-05-14229.3891
2012-05-13228.9846
2012-05-12228.9846
2012-05-11228.7683
2012-05-10229.9779
2012-05-09229.4153
2012-05-08229.0262
2012-05-07229.4391
2012-05-06229.405
2012-05-05229.405
2012-05-04229.1582
2012-05-03229.4591
2012-05-02229.0851
2012-05-01228.786
2012-04-30228.824
2012-04-29229.1372
2012-04-28229.1372
2012-04-27229.0028
2012-04-26229.3907
2012-04-25229.0408
2012-04-24228.7429
2012-04-23228.93
2012-04-22229.7504
2012-04-21229.7504
2012-04-20228.5524
2012-04-19228.9952
2012-04-18229.1233
2012-04-17229.1062
2012-04-16229.3752
2012-04-15229.7179
2012-04-14229.7179
2012-04-13229.3969
2012-04-12229.3537
2012-04-11229.2146
2012-04-10229.2724
2012-04-09229.6418
2012-04-08229.6354
2012-04-07229.4158
2012-04-06229.3409
2012-04-05229.7311
2012-04-04230.1987
2012-04-03230.1094
2012-04-02229.3409
2012-04-01229.8064
2012-03-31229.8064
2012-03-30229.4569
2012-03-29229.9435
2012-03-28229.4483
2012-03-27229.8849
2012-03-26229.6998
2012-03-25226.9172
2012-03-24226.9172
2012-03-23229.4767
2012-03-22228.6891
2012-03-21229.3294
2012-03-20228.6141
2012-03-19226.8815
2012-03-18229.295
2012-03-17229.295
2012-03-16229.0811
2012-03-15229.0122
2012-03-14229.0122
2012-03-13229.481
2012-03-12229.0145
2012-03-11229.3955
2012-03-10229.3955
2012-03-09229.0544
2012-03-08228.9363
2012-03-07228.8456
2012-03-06228.6339
2012-03-05229.2349
2012-03-04228.8628
2012-03-03228.8628
2012-03-02228.7817
2012-03-01229.3476
2012-02-29229.1837
2012-02-28228.994
2012-02-27228.6998
2012-02-26227.8129
2012-02-25227.8129
2012-02-24228.6735
2012-02-23229.227
2012-02-22229.0163
2012-02-21229.1144
2012-02-20227.7069
2012-02-19229.3319
2012-02-18229.3299
2012-02-17228.9516
2012-02-16229.568
2012-02-15229.555
2012-02-14229.114
2012-02-13229.0815
2012-02-12230.119
2012-02-11230.119
2012-02-10230.3015
2012-02-09230.5712
2012-02-08230.7774
2012-02-07230.9601
2012-02-06229.8664
2012-02-05231.8955
2012-02-04231.8955
2012-02-03232.0955
2012-02-02232.0388
2012-02-01232.349
2012-01-31231.9508
2012-01-30231.4773
2012-01-29232.07
2012-01-28232.07
2012-01-27231.0034
2012-01-26231.9714
2012-01-25231.8552
2012-01-24231.8895
2012-01-23231.1357
2012-01-22231.9964
2012-01-21231.9964
2012-01-20231.4874
2012-01-19231.0739
2012-01-18231.0739
2012-01-17232.5075
2012-01-16230.5491
2012-01-15233.0049
2012-01-14233.0049
2012-01-13233.4087
2012-01-12233.6662
2012-01-11233.3896
2012-01-10231.703
2012-01-09232.7049
2012-01-08232.2638
2012-01-07232.2638
2012-01-06232.5887
2012-01-05232.9265
2012-01-04233.3291
2012-01-03233.8258
2012-01-02231.8253
2012-01-01233.7852
2011-12-31233.7852
2011-12-30233.8266
2011-12-29233.5886
2011-12-28234.0374
2011-12-27235.2337
2011-12-26233.7079
2011-12-25235.7224
2011-12-24235.7224
2011-12-23234.3747
2011-12-22233.5009
2011-12-21233.4553
2011-12-20234.0267
2011-12-19235.2446
2011-12-18234.9485
2011-12-17234.9485
2011-12-16234.4043
2011-12-15234.467
2011-12-14235.5398
2011-12-13235.5637
2011-12-12234.3138
2011-12-11236.1858
2011-12-10236.1858
2011-12-09235.9194
2011-12-08235.0137
2011-12-07235.0137
2011-12-06234.9355
2011-12-05235.9291
2011-12-04236.2146
2011-12-03236.2146
2011-12-02236.5424
2011-12-01236.8133
2011-11-30238.056
2011-11-29238.6462
2011-11-28234.7332
2011-11-27240.1404
2011-11-26240.1404
2011-11-25239.6505
2011-11-24239.9472
2011-11-23240.0319
2011-11-22240.6593
2011-11-21238.8206
2011-11-20241.4662
2011-11-19241.4662
2011-11-18241.3463
2011-11-17241.3074
2011-11-16241.6546
2011-11-15242.3011
2011-11-14240.7807
2011-11-13242.5617
2011-11-12242.5617
2011-11-11242.3303
2011-11-10243.3124
2011-11-09243.3087
2011-11-08243.2847
2011-11-07242.1671
2011-11-06243.9534
2011-11-05243.9534
2011-11-04243.5838
2011-11-03243.7077
2011-11-02243.9321
2011-11-01242.6632
2011-10-31243.2267
2011-10-30241.7467
2011-10-29241.7467
2011-10-28241.6029
2011-10-27240.8889
2011-10-26241.3047
2011-10-25241.4258
2011-10-24241.2719
2011-10-23241.605
2011-10-22241.605
2011-10-21241.2476
2011-10-20241.5019
2011-10-19241.0906
2011-10-18241.3219
2011-10-17241.0605
2011-10-16241.3469
2011-10-15241.3469
2011-10-14240.1672
2011-10-13238.9807
2011-10-12238.3912
2011-10-11238.6
2011-10-10241.063
2011-10-09238.6873
2011-10-08238.6873
2011-10-07238.8601
2011-10-06238.5245
2011-10-05237.9218
2011-10-04237.9787
2011-10-03237.8709
2011-10-02238.146
2011-10-01238.146
2011-09-30237.8413
2011-09-29238.0605
2011-09-28238.4503
2011-09-27237.734
2011-09-26237.9664
2011-09-25238.1543
2011-09-24238.1543
2011-09-23237.6137
2011-09-22237.9838
2011-09-21236.8553
2011-09-20235.9259
2011-09-19237.5391
2011-09-18237.5209
2011-09-17237.5209
2011-09-16238.609
2011-09-15235.0341
2011-09-14235.8644
2011-09-13237.9033
2011-09-12237.0877
2011-09-11238.2064
2011-09-10238.2064
2011-09-09242.8979
2011-09-08241.352
2011-09-07236.8817
2011-09-06239.3668
2011-09-05238.0669
2011-09-04238.777
2011-09-03238.777
2011-09-02239.7952
2011-09-01240.3877
2011-08-31239.4734
2011-08-30239.7208
2011-08-29238.5279
2011-08-28239.7292
2011-08-27239.7292
2011-08-26238.162
2011-08-25240.3556
2011-08-24239.9584
2011-08-23238.3591
2011-08-22239.5367
2011-08-21239.6548
2011-08-20239.6548
2011-08-19238.0189
2011-08-18241.1985
2011-08-17237.7626
2011-08-16238.8309
2011-08-15239.0637
2011-08-14240.8644
2011-08-13240.8644
2011-08-12240.0495
2011-08-11240.4227
2011-08-10244.2509
2011-08-09235.5583
2011-08-08240.6217
2011-08-07238.7914
2011-08-06238.6898
2011-08-05239.4791
2011-08-04241.2714
2011-08-03234.2711
2011-08-02238.8685
2011-08-01238.2262
2011-07-31237.8699
2011-07-30237.8699
2011-07-29235.854
2011-07-28238.1743
2011-07-27239.3157
2011-07-26236.6693
2011-07-25236.8278
2011-07-24238.6539
2011-07-23238.6539
2011-07-22239.2364
2011-07-21239.0441
2011-07-200
2011-07-19237.5779
2011-07-18238.5504
2011-07-17238.9641
2011-07-16238.9641
2011-07-15239.6146
2011-07-14239.1128
2011-07-13235.3652
2011-07-12240.1074
2011-07-11238.5271
2011-07-10239.4683
2011-07-09239.4683
2011-07-08240.8332
2011-07-07239.0871
2011-07-06241.6856
2011-07-05239.6561
2011-07-04239.2875
2011-07-03239.613
2011-07-02239.613
2011-07-01237.9512
2011-06-30239.049
2011-06-29237.5435
2011-06-28238.1548
2011-06-27238.4708
2011-06-26239.7178
2011-06-25239.7178
2011-06-24240.9607
2011-06-23241.022
2011-06-22240.6588
2011-06-21240.6833
2011-06-20238.8392
2011-06-19241.6329
2011-06-18241.6329
2011-06-17238.3652
2011-06-16239.1397
2011-06-15243.4434
2011-06-14238.98
2011-06-13241.1951
2011-06-12239.8966
2011-06-11239.8966
2011-06-10243.2436
2011-06-09242.4578
2011-06-08240.7285
2011-06-07237.6021
2011-06-06239.2732
2011-06-05239.421
2011-06-04239.421
2011-06-03236.8655
2011-06-02236.932
2011-06-01240.2163
2011-05-31238.7421
2011-05-30238.8372
2011-05-29240.2701
2011-05-28240.2701
2011-05-27238.0401
2011-05-26241.6861
2011-05-25239.971
2011-05-24241.1596
2011-05-23239.5893
2011-05-22241.362
2011-05-21241.362
2011-05-20243.2089
2011-05-19241.2386
2011-05-18242.1198
2011-05-17239.0866
2011-05-16240.5762
2011-05-15241.1594
2011-05-14241.1585
2011-05-13241.3143
2011-05-12242.1968
2011-05-11245.3635
2011-05-10241.2517
2011-05-09240.7848
2011-05-08242.6099
2011-05-07242.6099
2011-05-06247.7716
2011-05-05249.0555
2011-05-04241.372
2011-05-03243.9661
2011-05-02243.1327
2011-05-01242.7155
2011-04-30242.7155
2011-04-29242.0957
2011-04-28243.1016
2011-04-27245.2175
2011-04-26244.2052
2011-04-25242.4476
2011-04-24247.3912
2011-04-23247.3912
2011-04-22248.3458
2011-04-21247.8013
2011-04-20245.5341
2011-04-19245.3855
2011-04-18247.1657
2011-04-17248.4709
2011-04-16248.4709
2011-04-15249.5325
2011-04-14246.8728
2011-04-13247.1474
2011-04-12246.1674
2011-04-11248.3621
2011-04-10246.0271
2011-04-09246.0262
2011-04-08244.1158
2011-04-07246.9734
2011-04-06244.4524
2011-04-05244.003
2011-04-04244.9224
2011-04-03244.976
2011-04-02244.976
2011-04-01243.6241
2011-03-31244.4298
2011-03-30244.7008
2011-03-29244.3228
2011-03-28243.3737
2011-03-27245.7608
2011-03-26245.7589
2011-03-25247.4252
2011-03-24243.5502
2011-03-23245.9069
2011-03-22244.8206
2011-03-21245.6445
2011-03-20244.1765
2011-03-19244.1765
2011-03-18242.4185
2011-03-17243.3927
2011-03-16245.4193
2011-03-15243.6866
2011-03-14243.9475
2011-03-13245.1287
2011-03-12245.1287
2011-03-11243.6771
2011-03-10246.4741
2011-03-09244.1331
2011-03-08230.471
2011-03-07245.0414
2011-03-06235.716
2011-03-05235.716
2011-03-04227.6998
2011-03-03226.0348
2011-03-02225.8498
2011-03-01228.7324
2011-02-28243.3939
2011-02-27243.8693
2011-02-26243.8689
2011-02-25245.2623
2011-02-24227.5555
2011-02-23243.6623
2011-02-22226.5498
2011-02-21243.8285
2011-02-20236.2875
2011-02-19236.2909
2011-02-18226.8011
2011-02-17244.0236
2011-02-16228.1138
2011-02-15228.7515
2011-02-14244.321
2011-02-13229.5269
2011-02-12229.5269
2011-02-11230.0939
2011-02-10231.2571
2011-02-09227.9236
2011-02-08228.373
2011-02-07243.7983
2011-02-06227.8892
2011-02-05227.8914
2011-02-04228.9348
2011-02-03231.028
2011-02-02228.6947
2011-02-01226.0583
2011-01-31227.8007
2011-01-30227.9027
2011-01-29227.9012
2011-01-28229.5305
2011-01-27226.6726
2011-01-26226.7049
2011-01-25226.7504
2011-01-24227.7253
2011-01-23227.0824
2011-01-22227.0821
2011-01-21225.2054
2011-01-20227.0246
2011-01-19227.1566
2011-01-18225.529
2011-01-17226.8557
2011-01-16227.9004
2011-01-15227.9004
2011-01-14227.0233
2011-01-13223.1296
2011-01-12225.6066
2011-01-11226.6936
2011-01-10227.7162
2011-01-09227.3815
2011-01-08227.4857
2011-01-07229.2053
2011-01-06229.7006
2011-01-05229.4578
2011-01-04228.4286
2011-01-03227.1832
2011-01-02227.3516
2011-01-01227.3511
2010-12-31226.3439
2010-12-30226.3988
2010-12-29225.2743
2010-12-28229.9822
2010-12-27227.5059
2010-12-26227.3319
2010-12-25227.3324
2010-12-24227.4853
2010-12-23227.3151
2010-12-22227.6876
2010-12-21228.5615
2010-12-20227.1911
2010-12-19227.3401
2010-12-18227.3422
2010-12-17228.9854
2010-12-16227.0533
2010-12-15229.4101
2010-12-14227.5846
2010-12-13227.1586
2010-12-12227.3205
2010-12-11227.3209
2010-12-10227.4802
2010-12-09228.8666
2010-12-08226.7531
2010-12-07229.3379
2010-12-06227.0199
2010-12-05227.355
2010-12-04227.3555
2010-12-03224.0014
2010-12-02225.3467
2010-12-01225.2844
2010-11-30229.5988
2010-11-29227.0585
2010-11-28227.5744
2010-11-27227.574
2010-11-26228.5746
2010-11-25227.9361
2010-11-24232.1469
2010-11-23231.3964
2010-11-22227.0489
2010-11-21228.3339
2010-11-20228.3339
2010-11-19227.6254
2010-11-18227.2008
2010-11-17228.1909
2010-11-16229.5673
2010-11-15228.1887
2010-11-14227.6097
2010-11-13227.8653
2010-11-12226.5752
2010-11-11230.7401
2010-11-10227.4467
2010-11-09229.1371
2010-11-08227.3936
2010-11-07227.7824
2010-11-06227.7824
2010-11-05231.3447
2010-11-04226.0367
2010-11-03225.9148
2010-11-02225.5279
2010-11-01228.3304
2010-10-31226.8378
2010-10-30226.8378
2010-10-29226.4624
2010-10-28225.0573
2010-10-27227.9914
2010-10-26229.183
2010-10-25226.7513
2010-10-24226.4951
2010-10-23226.4951
2010-10-22225.9722
2010-10-21226.1657
2010-10-20223.1084
2010-10-19229.747
2010-10-18226.4716
2010-10-17226.9188
2010-10-16226.9606
2010-10-15227.8652
2010-10-14226.9121
2010-10-13225.6361
2010-10-12225.3827
2010-10-11226.8532
2010-10-10226.9308
2010-10-09226.9308
2010-10-08226.3994
2010-10-07226.7436
2010-10-06225.149
2010-10-05223.4879
2010-10-04226.5378
2010-10-03225.6745
2010-10-02225.6745
2010-10-01223.1717
2010-09-30225.8079
2010-09-29220.7059
2010-09-28221.5917
2010-09-27225.7856
2010-09-26226.5439
2010-09-25226.5439
2010-09-24223.4232
2010-09-23227.738
2010-09-22223.9445
2010-09-21225.7481
2010-09-20226.2161
2010-09-19227.5739
2010-09-18227.5739
2010-09-17228.0234
2010-09-16225.8142
2010-09-15225.6528
2010-09-14224.4582
2010-09-13227.3443
2010-09-12227.4899
2010-09-11227.4893
2010-09-10227.4784
2010-09-09227.3602
2010-09-08226.7241
2010-09-07281.0593
2010-09-06228.2649
2010-09-05227.1642
2010-09-04227.1642
2010-09-03226.0282
2010-09-02227.7497
2010-09-01227.9664
2010-08-31227.9825
2010-08-30226.9307
2010-08-29227.2413
2010-08-28227.2413
2010-08-27226.4035
2010-08-26227.8269
2010-08-25228.142
2010-08-24228.6269
2010-08-23227.1638
2010-08-22227.1304
2010-08-21227.1304
2010-08-20227.1993
2010-08-19227.9362
2010-08-18227.395
2010-08-17223.4727
2010-08-16227.034
2010-08-15222.9186
2010-08-14222.9186
2010-08-13223.4328
2010-08-12221.8801
2010-08-11225.5354
2010-08-10222.793
2010-08-09223.1692
2010-08-08222.7992
2010-08-07222.7992
2010-08-06220.7951
2010-08-05222.7654
2010-08-04223.7679
2010-08-03222.6038
2010-08-02222.5976
2010-08-01223.227
2010-07-31223.227
2010-07-30222.9803
2010-07-29222.1712
2010-07-28222.4486
2010-07-27223.6455
2010-07-26223.2642
2010-07-25223.5731
2010-07-24223.5731
2010-07-23223.4737
2010-07-22222.357
2010-07-21223.9548
2010-07-20222.1537
2010-07-19223.5572
2010-07-18223.1994
2010-07-17223.1994
2010-07-16224.3861
2010-07-15221.9184
2010-07-14222.029
2010-07-13219.1075
2010-07-12222.9837
2010-07-11222.2045
2010-07-10222.2045
2010-07-09220.3391
2010-07-08219.7317
2010-07-07220.9295
2010-07-06222.1474
2010-07-05222.3461
2010-07-04223.16
2010-07-03222.6954
2010-07-02217.766
2010-07-01218.5594
2010-06-30223.4868
2010-06-29224.5491
2010-06-28222.8707
2010-06-27222.3898
2010-06-26222.3898
2010-06-25220.4537
2010-06-24221.0231
2010-06-23222.6114
2010-06-22222.8448
2010-06-21221.8074
2010-06-20221.1565
2010-06-19221.1565
2010-06-18220.8403
2010-06-17219.3772
2010-06-16221.5937
2010-06-15220.794
2010-06-14220.5646
2010-06-13221.5168
2010-06-12221.5168
2010-06-11222.4216
2010-06-10221.2426
2010-06-09221.5847
2010-06-08221.7581
2010-06-07222.0867
2010-06-06223.6955
2010-06-05223.6955
2010-06-04224.8405
2010-06-03224.4143
2010-06-02221.721
2010-06-01219.3146
2010-05-31222.5974
2010-05-30222.9817
2010-05-29222.9817
2010-05-28224.8034
2010-05-27222.3139
2010-05-26223.5908
2010-05-25221.689
2010-05-24222.6251
2010-05-23224.4813
2010-05-22224.4813
2010-05-21222.8921
2010-05-20222.8065
2010-05-19222.6489
2010-05-18225.6228
2010-05-17224.041
2010-05-16225.1824
2010-05-15225.1824
2010-05-14227.6125
2010-05-13225.794
2010-05-12226.075
2010-05-11227.1829
2010-05-10227.5971
2010-05-09224.3281
2010-05-08224.3281
2010-05-07224.6305
2010-05-06226.0036
2010-05-05227.1011
2010-05-04227.1005
2010-05-03224.5979
2010-05-02224.6315
2010-05-01224.6315
2010-04-30225.1464
2010-04-29225.3145
2010-04-28226.3858
2010-04-27226.5785
2010-04-26224.662
2010-04-25224.0705
2010-04-24224.0705
2010-04-23222.894
2010-04-22227.012
2010-04-21225.5013
2010-04-20226.1979
2010-04-19224.9135
2010-04-18225.688
2010-04-17225.688
2010-04-16226.1195
2010-04-15225.0412
2010-04-14225.6097
2010-04-13225.8667
2010-04-12225.4031
2010-04-11226.0308
2010-04-10226.0308
2010-04-09224.3063
2010-04-08225.5154
2010-04-07228.1033
2010-04-06226.1112
2010-04-05224.2392
2010-04-04225.4748
2010-04-03225.4748
2010-04-02224.4664
2010-04-01223.8382
2010-03-31226.9064
2010-03-30226.5874
2010-03-29225.5985
2010-03-28227.4878
2010-03-27227.4878
2010-03-26226.5288
2010-03-25229.3882
2010-03-24222.9964
2010-03-23222.7714
2010-03-22227.3746
2010-03-21222.3389
2010-03-20222.3389
2010-03-19222.5442
2010-03-18222.3145
2010-03-17227.6405
2010-03-16220.6661
2010-03-15222.2242
2010-03-14223.0751
2010-03-13223.0751
2010-03-12224.3206
2010-03-11224.2427
2010-03-10224.5537
2010-03-09224.5936
2010-03-08223.2439
2010-03-07223.0886
2010-03-06223.0886
2010-03-05223.9899
2010-03-04224.2808
2010-03-03223.5376
2010-03-02223.9697
2010-03-01220.5219
2010-02-28219.4119
2010-02-27219.4119
2010-02-26218.7729
2010-02-25224.2554
2010-02-24224.1382
2010-02-23220.2543
2010-02-22219.3916
2010-02-21217.8407
2010-02-20217.8407
2010-02-19216.461
2010-02-18217.745
2010-02-17220.9642
2010-02-16218.8445
2010-02-15219.5818
2010-02-14220.8676
2010-02-13220.8676
2010-02-12219.871
2010-02-11222.5144
2010-02-10217.8321
2010-02-09216.6826
2010-02-08217.3913
2010-02-07218.0372
2010-02-06218.0372
2010-02-05218.5025
2010-02-04219.5699
2010-02-03218.8106
2010-02-02217.0497
2010-02-01218.3358
2010-01-31217.524
2010-01-30217.524
2010-01-29220.0026
2010-01-28218.6525
2010-01-27219.3483
2010-01-26219.0561
2010-01-25218.2345
2010-01-24218.2857
2010-01-23218.2857
2010-01-22218.388
2010-01-21217.9263
2010-01-20218.7619
2010-01-19217.8531
2010-01-18218.2868
2010-01-17219.3433
2010-01-16219.3433
2010-01-15218.9307
2010-01-14218.2535
2010-01-13218.9305
2010-01-12218.0701
2010-01-11219.1337
2010-01-10217.73
2010-01-09217.73
2010-01-08215.6762
2010-01-07218.0413
2010-01-06217.7498
2010-01-05219.2528
2010-01-04217.5898
2010-01-03218.8393
2010-01-02218.8393
2010-01-01220.0629
2009-12-31220.0083
2009-12-30222.0558
2009-12-29220.5676
2009-12-28218.7991
2009-12-27219.4033
2009-12-26219.4033
2009-12-25218.502
2009-12-24218.502
2009-12-23219.7163
2009-12-22220.6497
2009-12-21218.7495
2009-12-20219.4033
2009-12-19219.4033
2009-12-18219.5342
2009-12-17218.9223
2009-12-16216.8781
2009-12-15216.674
2009-12-14219.3519
2009-12-13217.276
2009-12-12217.276
2009-12-11219.5222
2009-12-10217.0999
2009-12-09217.5895
2009-12-08224.4156
2009-12-07219.6418
2009-12-06218.6381
2009-12-05218.6381
2009-12-04222.0137
2009-12-03220.188
2009-12-02219.0475
2009-12-01218.8466
2009-11-30218.7188
2009-11-29218.8841
2009-11-28218.8841
2009-11-27217.9313
2009-11-26221.3058
2009-11-25211.1236
2009-11-24215.1053
2009-11-23218.8419
2009-11-22213.7472
2009-11-21213.7472
2009-11-20212.7669
2009-11-19213.2402
2009-11-18214.7618
2009-11-17214.0656
2009-11-16213.0984
2009-11-15214.1012
2009-11-14214.1012
2009-11-13213.6982
2009-11-120.2093
2009-11-11214.7542
2009-11-10215.0727
2009-11-09214.3007
2009-11-08214.3142
2009-11-07214.3142
2009-11-06214.5395
2009-11-05213.2742
2009-11-04212.723
2009-11-03212.3893
2009-11-02214.3608
2009-11-01215.168
2009-10-31215.168
2009-10-30216.0926
2009-10-29213.322
2009-10-28215.0901
2009-10-27217.3438
2009-10-26213.7951
2009-10-25214.4478
2009-10-24214.4478
2009-10-23214.855
2009-10-22214.2163
2009-10-21212.9098
2009-10-20215.0422
2009-10-19215.5023
2009-10-18214.932
2009-10-17214.932
2009-10-16214.2259
2009-10-15213.8845
2009-10-14210.9173
2009-10-13214.6289
2009-10-12214.1266
2009-10-11214.3942
2009-10-10214.3942
2009-10-09214.4502
2009-10-08214.1394
2009-10-07214.447
2009-10-06214.0259
2009-10-05214.0784
2009-10-04214.4518
2009-10-03214.4518
2009-10-02213.681
2009-10-01215.0929
2009-09-30213.2394
2009-09-29213.9248
2009-09-28214.155
2009-09-27214.85
2009-09-26214.85
2009-09-25214.7988
2009-09-24217.2085
2009-09-23215.4863
2009-09-22216.0133
2009-09-21215.0682
2009-09-20215.0781
2009-09-19215.0781
2009-09-18214.7874
2009-09-17213.8347
2009-09-16214.9063
2009-09-15214.2225
2009-09-14214.8194
2009-09-13215.1912
2009-09-12215.1912
2009-09-11215.7142
2009-09-10214.9793
2009-09-09215.0074
2009-09-08214.9554
2009-09-07215.3202
2009-09-06215.3998
2009-09-05215.3998
2009-09-04214.7553
2009-09-03216.2746
2009-09-02214.6137
2009-09-01216.1051
2009-08-31214.6311
2009-08-30215.3454
2009-08-29215.3454
2009-08-28215.4777
2009-08-27215.2523
2009-08-26216.0763
2009-08-25215.6719
2009-08-24214.3194
2009-08-23214.8065
2009-08-22214.8065
2009-08-21202.9082
2009-08-20204.8034
2009-08-19204.6123
2009-08-18207.1072
2009-08-17214.5537
2009-08-16208.203
2009-08-15208.203
2009-08-14209.6904
2009-08-13207.8316
2009-08-12206.3854
2009-08-11206.5649
2009-08-10216.9897
2009-08-09216.529
2009-08-08216.529
2009-08-07218.9081
2009-08-06216.4619
2009-08-05205.754
2009-08-04205.4942
2009-08-03215.8395
2009-08-02215.224
2009-08-01215.224
2009-07-31212.2245
2009-07-30205.9433
2009-07-29207.7875
2009-07-28207.29
2009-07-27213.785
2009-07-26208.5502
2009-07-25208.5502
2009-07-24208.6539
2009-07-23216.3734
2009-07-22216.0761
2009-07-21215.7056
2009-07-20216.8567
2009-07-19217.2647
2009-07-18217.2647
2009-07-17217.4205
2009-07-16217.2891
2009-07-15216.5208
2009-07-14217.2264
2009-07-13216.8424
2009-07-12217.9167
2009-07-11217.9167
2009-07-10217.358
2009-07-09217.4882
2009-07-08219.1436
2009-07-07219.97
2009-07-06217.9735
2009-07-05218.422
2009-07-04218.422
2009-07-03219.2384
2009-07-02220.0458
2009-07-01219.753
2009-06-30219.7112
2009-06-29218.4329
2009-06-28218.5457
2009-06-27218.5457
2009-06-26219.8205
2009-06-25217.755
2009-06-24218.1552
2009-06-23217.7664
2009-06-22219.2328
2009-06-21219.0986
2009-06-20219.0986
2009-06-19219.056
2009-06-180.2121
2009-06-170.2124
2009-06-160.2152
2009-06-15210.4645
2009-06-140.2119
2009-06-130.2119
2009-06-120.212
2009-06-110.2194
2009-06-100.2128
2009-06-090.2199
2009-06-08220.1625
2009-06-070.2134
2009-06-060.2134
2009-06-050.2132
2009-06-040.2188
2009-06-030.2191
2009-06-020.2157
2009-06-01212.5355
2009-05-310.2178
2009-05-300.2178
2009-05-290.2177
2009-05-280.2124
2009-05-270.2151
2009-05-260.2137
2009-05-25216.626
2009-05-240.2141
2009-05-230.2141
2009-05-220.2138
2009-05-210.2154
2009-05-200.2161
2009-05-190.2176
2009-05-18221.9549
2009-05-170.2198
2009-05-160.2198
2009-05-150.2094
2009-05-140.2089
2009-05-130.2184
2009-05-120.2188
2009-05-11219.7578
2009-05-100.2183
2009-05-090.2183
2009-05-080.2093
2009-05-070.2137
2009-05-060.2141
2009-05-050.2148
2009-05-04220.3822
2009-05-030.216
2009-05-020.216
2009-05-010.2161
2009-04-300.2164
2009-04-290.214
2009-04-280.2174
2009-04-27221.6628
2009-04-260.2157
2009-04-250.2157
2009-04-240.2158
2009-04-230.2172
2009-04-220.2101
2009-04-210.2108
2009-04-20220.7505
2009-04-190.2193
2009-04-180.2193
2009-04-170.219
2009-04-160.2169
2009-04-150.2163
2009-04-140.2147
2009-04-13222.0074
2009-04-120.2079
2009-04-110.2079
2009-04-100.2086
2009-04-090.2167
2009-04-080.2157
2009-04-070.2168
2009-04-06223.4803
2009-04-050.2122
2009-04-040.2122
2009-04-030.2122
2009-04-020.2123
2009-04-010.216
2009-03-310.2152
2009-03-30220.9944
2009-03-290.2148
2009-03-280.215
2009-03-270.2151
2009-03-260.2127
2009-03-250.2108
2009-03-240.2115
2009-03-23220.0337
2009-03-220.2115
2009-03-210.2115
2009-03-200.211
2009-03-190.2097
2009-03-180.2085
2009-03-170.2111
2009-03-16217.2063
2009-03-150.2127
2009-03-140.2127
2009-03-130.2122
2009-03-120.2033
2009-03-110.2038
2009-03-100.2168
2009-03-09217.0701
2009-03-080.216
2009-03-070.2172
2009-03-060.2151
2009-03-050.2092
2009-03-040.2084
2009-03-030.2095
2009-03-02214.9506
2009-03-010.2175
2009-02-280.2173
2009-02-270.2177
2009-02-260.217
2009-02-250.2166
2009-02-240.2143
2009-02-23218.3257
2009-02-220.2154
2009-02-210.2154
2009-02-200.2161
2009-02-190.2173
2009-02-180.2097
2009-02-170.2092
2009-02-16216.2983
2009-02-150.2139
2009-02-140.2139
2009-02-130.2146
2009-02-120.2172
2009-02-110.2158
2009-02-100.214
2009-02-09219.2567
2009-02-080.2145
2009-02-070.2145
2009-02-060.2146
2009-02-050.2195
2009-02-040.2164
2009-02-030.2138
2009-02-02219.8849
2009-02-010.2175
2009-01-310.2175
2009-01-300.217
2009-01-290.2164
2009-01-280.2108
2009-01-270.2113
2009-01-26220.1203
2009-01-250.2146
2009-01-240.2146
2009-01-230.2143
2009-01-220.212
2009-01-210.213
2009-01-200.2138
2009-01-19219.0861
2009-01-180.2179
2009-01-170.2179
2009-01-160.2189
2009-01-150.2127
2009-01-140.2128
2009-01-130.212
2009-01-12220.8984
2009-01-110.217
2009-01-100.217
2009-01-090.216
2009-01-080.2205
2009-01-070.2166
2009-01-060.2158
2009-01-05215.7806
2009-01-040.2198
2009-01-030.2198
2009-01-020.2199
2009-01-010.217
2008-12-310.2174
2008-12-300.2163
2008-12-29222.4666
2008-12-280.2169
2008-12-270.2169
2008-12-260.2169
2008-12-250.2082
2008-12-240.2083
2008-12-230.2097
2008-12-22222.1168
2008-12-210.2092
2008-12-200.2092
2008-12-190.2093
2008-12-180.2115
2008-12-170.2106
2008-12-160.2029
2008-12-15214.9682
2008-12-140.2113
2008-12-130.2113
2008-12-120.2116
2008-12-110.2112
2008-12-100.2162
2008-12-090.207
2008-12-08218.557
2008-12-070.2107
2008-12-060.2107
2008-12-050.2106
2008-12-040.2094
2008-12-030.2111
2008-12-020.2108
2008-12-01215.6538
2008-11-300.2107
2008-11-290.2107
2008-11-280.2111
2008-11-270.2058
2008-11-260.2076
2008-11-250.2149
2008-11-24215.9413
2008-11-230.2129
2008-11-220.2129
2008-11-210.2129
2008-11-200.2117
2008-11-190.2111
2008-11-180.2102
2008-11-17215.7169
2008-11-160.2058
2008-11-150.2058
2008-11-140.2058
2008-11-130.2052
2008-11-120.2107
2008-11-110.2097
2008-11-10211.2799
2008-11-090.2038
2008-11-080.2038
2008-11-070.2035
2008-11-060.2047
2008-11-050.2004
2008-11-040.1995
2008-11-03207.1145
2008-11-020.2027
2008-11-010.2027
2008-10-310.2029
2008-10-300.1994
2008-10-290.2003
2008-10-280.2049
2008-10-27206.9075
2008-10-260.2058
2008-10-250.2058
2008-10-240.2055
2008-10-230.2013
2008-10-220.2011
2008-10-210.1974
2008-10-20207.1149
2008-10-190.1981
2008-10-180.1981
2008-10-170.1986
2008-10-160.2001
2008-10-150.2021
2008-10-140.203
2008-10-13200.7222
2008-10-120.2083
2008-10-110.2083
2008-10-100.2071
2008-10-090.2047
2008-10-080.2036
2008-10-070.2064
2008-10-06209.6847
2008-10-050.2067
2008-10-040.2067
2008-10-030.2075
2008-10-020.2055
2008-10-010.2109
2008-09-300.2089
2008-09-29219.5377
2008-09-280.2101
2008-09-270.2101
2008-09-260.2104
2008-09-250.2104
2008-09-240.2105
2008-09-230.2104
2008-09-22212.5997
2008-09-210.214
2008-09-200.214
2008-09-190.214
2008-09-180.2075
2008-09-170.2099
2008-09-160.2134
2008-09-15214.9608
2008-09-140.2119
2008-09-130.2119
2008-09-120.2131
2008-09-110.2152
2008-09-100.2154
2008-09-090.2117
2008-09-08215.2136
2008-09-070.2115
2008-09-060.2115
2008-09-050.2117
2008-09-040.2095
2008-09-030.2161
2008-09-020.2085
2008-09-01215.9488
2008-08-310.2159
2008-08-300.2159
2008-08-290.2148
2008-08-280.2159
2008-08-270.2161
2008-08-260.215
2008-08-25217.0426
2008-08-240.2128
2008-08-230.2128
2008-08-220.2137
2008-08-210.2114
2008-08-200.2184
2008-08-190.2188
2008-08-18217.3034
2008-08-170.2142
2008-08-160.2142
2008-08-150.2143
2008-08-140.2154
2008-08-130.2138
2008-08-120.2192
2008-08-11216.7723
2008-08-100.2206
2008-08-090.2206
2008-08-080.2209
2008-08-070.2261
2008-08-060.2249
2008-08-050.2246
2008-08-04229.1184
2008-08-030.2325
2008-08-020.2325
2008-08-010.2346
2008-07-310.2338
2008-07-300.2335
2008-07-290.2333
2008-07-28234.7406
2008-07-270.2336
2008-07-260.2336
2008-07-250.2344
2008-07-240.2336
2008-07-230.2349
2008-07-220.233
2008-07-21236.825
2008-07-200.2314
2008-07-190.2314
2008-07-180.2322
2008-07-170.2279
2008-07-160.232
2008-07-150.2325
2008-07-14237.0791
2008-07-130.2323
2008-07-120.2323
2008-07-110.2322
2008-07-100.2315
2008-07-090.2324
2008-07-080.2258
2008-07-07239.7035
2008-07-060.238
2008-07-050.238
2008-07-040.2373
2008-07-030.2393
2008-07-020.2367
2008-07-010.2414
2008-06-30244.2173
2008-06-290.2406
2008-06-280.2406
2008-06-270.2428
2008-06-260.2429
2008-06-250.2459
2008-06-240.2359
2008-06-23244.239
2008-06-220.2368
2008-06-210.2368
2008-06-200.2381
2008-06-190.2399
2008-06-180.241
2008-06-170.242
2008-06-16246.8286
2008-06-150.2446
2008-06-140.2446
2008-06-130.2433
2008-06-120.2421
2008-06-110.2396
2008-06-100.2395
2008-06-09248.049
2008-06-080.2348
2008-06-070.2348
2008-06-060.2343
2008-06-050.2379
2008-06-040.2408
2008-06-030.2411
2008-06-02240.3898
2008-06-010.241
2008-05-310.241
2008-05-300.2419
2008-05-290.2405
2008-05-280.2347
2008-05-270.2339
2008-05-26244.4272
2008-05-250.2298
2008-05-240.2298
2008-05-230.2329
2008-05-220.2294
2008-05-210.2285
2008-05-200.2299
2008-05-19237.8983
2008-05-180.2342
2008-05-170.2342
2008-05-160.2344
2008-05-150.2267
2008-05-140.2377
2008-05-130.2368
2008-05-12235.5489
2008-05-110.2294
2008-05-100.2294
2008-05-090.2295
2008-05-080.2305
2008-05-070.2328
2008-05-060.2341
2008-05-05238.6079
2008-05-040.2382
2008-05-030.2382
2008-05-020.2389
2008-05-010.2401
2008-04-300.2478
2008-04-290.2492
2008-04-28247.2877
2008-04-270.2485
2008-04-260.2485
2008-04-250.2483
2008-04-240.2468
2008-04-230.2436
2008-04-220.2443
2008-04-21250.1391
2008-04-200.2469
2008-04-190.2469
2008-04-180.247
2008-04-170.2466
2008-04-160.2465
2008-04-150.2495
2008-04-14253.0284
2008-04-130.2494
2008-04-120.2494
2008-04-110.2505
2008-04-100.2515
2008-04-090.2499
2008-04-080.2523
2008-04-07255.7415
2008-04-060.2535
2008-04-050.2535
2008-04-040.2523
2008-04-030.2537
2008-04-020.2551
2008-04-010.2554
2008-03-31255.6565
2008-03-300.2522
2008-03-290.2522
2008-03-280.2518
2008-03-270.2514
2008-03-260.251
2008-03-250.2448
2008-03-24256.2853
2008-03-230.2471
2008-03-220.2471
2008-03-210.2476
2008-03-200.2478
2008-03-190.2444
2008-03-180.2443
2008-03-17252.1048
2008-03-160.2436
2008-03-150.2436
2008-03-140.2439
2008-03-130.2452
2008-03-120.2451
2008-03-110.2497
2008-03-10248.7245
2008-03-090.2486
2008-03-080.2486
2008-03-070.2498
2008-03-060.248
2008-03-050.2498
2008-03-040.2508
2008-03-03253.8878
2008-03-020.2519
2008-03-010.2519
2008-02-290.2523
2008-02-280.2527
2008-02-270.2539
2008-02-260.2446
2008-02-25254.3629
2008-02-240.2502
2008-02-230.2502
2008-02-220.2501
2008-02-210.2504
2008-02-200.2526
2008-02-190.2478
2008-02-18257.0092
2008-02-170.2484
2008-02-160.2484
2008-02-150.2478
2008-02-140.2495
2008-02-130.2505
2008-02-120.2505
2008-02-11252.1116
2008-02-100.2528
2008-02-090.2528
2008-02-080.2524
2008-02-070.2523
2008-02-060.2507
2008-02-050.2501
2008-02-04253.9719
2008-02-030.2474
2008-02-020.2474
2008-02-010.2475
2008-01-310.2468
2008-01-300.2482
2008-01-290.2487
2008-01-28254.2294
2008-01-270.251
2008-01-260.251
2008-01-250.2506
2008-01-240.2496
2008-01-230.2517
2008-01-220.2503
2008-01-21255.5071
2008-01-200.2528
2008-01-190.2528
2008-01-180.2531
2008-01-170.2521
2008-01-160.251
2008-01-150.2488
2008-01-14256.6854
2008-01-130.2475
2008-01-120.2475
2008-01-110.2478
2008-01-100.2477
2008-01-090.2511
2008-01-080.2504
2008-01-07254.3417
2008-01-060.2505
2008-01-050.2505
2008-01-040.251
2008-01-030.2518
2008-01-020.2525
2008-01-010.2557
2007-12-31257.8942
2007-12-300.2547
2007-12-290.2547
2007-12-280.2543
2007-12-270.2564
2007-12-260.2578
2007-12-250.2603
2007-12-24260.5374
2007-12-230.2628
2007-12-220.2628
2007-12-210.2627
2007-12-200.2519
2007-12-190.2625
2007-12-180.2627
2007-12-17263.1068
2007-12-160.2607
2007-12-150.2607
2007-12-140.2606
2007-12-130.257
2007-12-120.2552
2007-12-110.2561
2007-12-10261.6134
2007-12-090.2564
2007-12-080.2564
2007-12-070.2561
2007-12-060.2564
2007-12-050.2558
2007-12-040.2535
2007-12-03261.5522
2007-12-020.2566
2007-12-010.2566
2007-11-300.2565
2007-11-290.2548
2007-11-280.2538
2007-11-270.2529
2007-11-26263.8938
2007-11-250.2535
2007-11-240.2535
2007-11-230.2537
2007-11-220.254
2007-11-210.2539
2007-11-200.2545
2007-11-19262.5965
2007-11-180.2563
2007-11-170.2563
2007-11-160.2563
2007-11-150.2569
2007-11-140.2566
2007-11-130.2579
2007-11-12261.5932
2007-11-110.257
2007-11-100.257
2007-11-090.257
2007-11-080.2574
2007-11-070.2575
2007-11-060.2595
2007-11-05263.3032
2007-11-040.2607
2007-11-030.2607
2007-11-020.2607
2007-11-010.2618
2007-10-310.2613
2007-10-300.2624
2007-10-29264.0421
2007-10-280.2633
2007-10-270.2633
2007-10-260.2633
2007-10-250.2644
2007-10-240.254
2007-10-230.2546
2007-10-22264.5128
2007-10-210.2537
2007-10-200.2537
2007-10-190.2537
2007-10-180.2534
2007-10-170.2553
2007-10-160.2559
2007-10-15264.8611
2007-10-140.2559
2007-10-130.2559
2007-10-120.2559
2007-10-110.255
2007-10-100.2563
2007-10-090.2569
2007-10-08264.6463
2007-10-070.2561
2007-10-060.2561
2007-10-050.2561
2007-10-040.2567
2007-10-030.257
2007-10-020.2561
2007-10-01264.5668
2007-09-300.254
2007-09-290.254
2007-09-280.254
2007-09-270.2555
2007-09-260.2563
2007-09-250.2563
2007-09-24264.9532
2007-09-230.2574
2007-09-220.2574
2007-09-210.2574
2007-09-200.2575
2007-09-190.2598
2007-09-180.2597
2007-09-17266.6355
2007-09-160.2613
2007-09-150.2613
2007-09-140.2613
2007-09-130.2611
2007-09-120.2605
2007-09-110.262
2007-09-10267.5775
2007-09-090.2637
2007-09-080.2637
2007-09-070.2637
2007-09-060.265
2007-09-050.2656
2007-09-040.2657
2007-09-03267.8657
2007-09-020.266
2007-09-010.266
2007-08-310.266
2007-08-300.2664
2007-08-290.2648
2007-08-280.265
2007-08-27267.3398
2007-08-260.265
2007-08-250.265
2007-08-240.265
2007-08-230.2673
2007-08-220.2556
2007-08-210.2572
2007-08-20267.1162
2007-08-190.257
2007-08-180.257
2007-08-170.257
2007-08-160.2589
2007-08-150.2582
2007-08-140.2565
2007-08-13267.5186
2007-08-120.2655
2007-08-110.2655
2007-08-100.2655
2007-08-090.2653
2007-08-080.2636
2007-08-070.2642
2007-08-06267.3181
2007-08-050.2636
2007-08-040.2636
2007-08-030.2636
2007-08-020.2656
2007-08-010.2662
2007-07-310.2656
2007-07-30265.9293
2007-07-290.2664
2007-07-280.2664
2007-07-270.2664
2007-07-260.2648
2007-07-250.2653
2007-07-240.2629
2007-07-23266.6545
2007-07-220.2633
2007-07-210.2633
2007-07-200.2633
2007-07-190.2636
2007-07-180.2636
2007-07-170.2647
2007-07-16266.5033
2007-07-150.2638
2007-07-140.2638
2007-07-130.2638
2007-07-120.2639
2007-07-110.2647
2007-07-100.265
2007-07-09266.1795
2007-07-080.2553
2007-07-070.2553
2007-07-060.2553
2007-07-050.2558
2007-07-040.2557
2007-07-030.2557
2007-07-02266.7882
2007-07-010.2564
2007-06-300.2564
2007-06-290.2564
2007-06-280.2583
2007-06-270.2579
2007-06-260.2571
2007-06-25266.6422
2007-06-240.2566
2007-06-230.2566
2007-06-220.2566
2007-06-210.2583
2007-06-200.2581
2007-06-190.2578
2007-06-18265.5206
2007-06-170.2586
2007-06-160.2586
2007-06-150.2586
2007-06-140.2601
2007-06-130.2601
2007-06-120.2597
2007-06-11265.6404
2007-06-100.2588
2007-06-090.2588
2007-06-080.2588
2007-06-070.2575
2007-06-060.2561
2007-06-050.2558
2007-06-04264.9877
2007-06-030.2574
2007-06-020.2574
2007-06-010.2574
2007-05-310.2572
2007-05-300.2572
2007-05-290.2571
2007-05-28264.3635
2007-05-270.2568
2007-05-260.2568
2007-05-250.2568
2007-05-240.2576
2007-05-230.2568
2007-05-220.257
2007-05-21263.3246
2007-05-200.2555
2007-05-190.2555
2007-05-180.2555
2007-05-170.2558
2007-05-160.2559
2007-05-150.2543
2007-05-14264.2569
2007-05-130.2563
2007-05-120.2563
2007-05-110.2563
2007-05-100.2569
2007-05-090.2556
2007-05-080.2556
2007-05-07262.9333
2007-05-060.2545
2007-05-050.2545
2007-05-040.2545
2007-05-030.2553
2007-05-020.2544
2007-05-010.2537
2007-04-30262.7738
2007-04-290.2534
2007-04-280.2534
2007-04-270.2534
2007-04-260.2543
2007-04-250.2536
2007-04-240.2538
2007-04-23265.7867
2007-04-220.2542
2007-04-210.2542
2007-04-200.2542
2007-04-190.2538
2007-04-180.2546
2007-04-170.2548
2007-04-16264.8012
2007-04-150.2554
2007-04-140.2554
2007-04-130.2554
2007-04-120.2562
2007-04-110.2568
2007-04-100.2569
2007-04-09267.2757
2007-04-080.2575
2007-04-070.2575
2007-04-060.2575
2007-04-050.2575
2007-04-040.2586
2007-04-030.2593
2007-04-02264.0364
2007-04-010.2586
2007-03-310.2586
2007-03-300.2586
2007-03-290.2592
2007-03-280.2599
2007-03-270.2591
2007-03-26263.4689
2007-03-250.2603
2007-03-240.2603
2007-03-230.2603
2007-03-220.2591
2007-03-210.2586
2007-03-200.26
2007-03-19262.9909
2007-03-180.2595
2007-03-170.2595
2007-03-160.2595
2007-03-150.2613
2007-03-140.2615
2007-03-130.262
2007-03-12265.6676
2007-03-110.2509
2007-03-100.2509
2007-03-090.2509
2007-03-080.2632
2007-03-070.2621
2007-03-060.2511
2007-03-05264.2094
2007-03-040.262
2007-03-030.262
2007-03-020.262
2007-03-010.2619
2007-02-280.2616
2007-02-270.261
2007-02-26263.5958
2007-02-250.2627
2007-02-240.2627
2007-02-230.2627
2007-02-220.2507
2007-02-210.2504
2007-02-200.2504
2007-02-19263.5382
2007-02-180.2507
2007-02-170.2507
2007-02-160.2507
2007-02-150.2627
2007-02-140.2506
2007-02-130.2523
2007-02-12266.078
2007-02-110.253
2007-02-100.253
2007-02-090.253
2007-02-080.2524
2007-02-070.2526
2007-02-060.2536
2007-02-05264.5065
2007-02-040.2539
2007-02-030.2539
2007-02-020.2539
2007-02-010.2526
2007-01-310.2529
2007-01-300.2542
2007-01-29265.1419
2007-01-280.2542
2007-01-270.2542
2007-01-260.2542
2007-01-250.2542
2007-01-240.2536
2007-01-230.2523
2007-01-22262.7966
2007-01-210.2534
2007-01-200.2534
2007-01-190.2534
2007-01-180.2534
2007-01-170.254
2007-01-160.2535
2007-01-15264.1531
2007-01-140.2541
2007-01-130.2541
2007-01-120.2541
2007-01-110.2544
2007-01-100.2534
2007-01-090.2523
2007-01-08260.8018
2007-01-070.2518
2007-01-060.2518
2007-01-050.2518
2007-01-040.2635
2007-01-030.2618
2007-01-020.2621
2007-01-01260.3996
2006-12-310.2621
2006-12-300.2621
2006-12-290.2621
2006-12-280.2621
2006-12-270.2621
2006-12-260.2621
2006-12-25264.1439
2006-12-240.2621
2006-12-230.2621
2006-12-220.2621
2006-12-210.2613
2006-12-200.2608
2006-12-190.2609
2006-12-18264.0996
2006-12-170.2636
2006-12-160.2636
2006-12-150.2636
2006-12-140.2625
2006-12-130.2613
2006-12-120.2598
2006-12-11261.8862
2006-12-100.2615
2006-12-090.2615
2006-12-080.2615
2006-12-070.2598
2006-12-060.2597
2006-12-050.2587
2006-12-04263.3446
2006-12-030.2586
2006-12-020.2586
2006-12-010.2586
2006-11-300.2604
2006-11-290.2624
2006-11-280.2619
2006-11-27267.8967
2006-11-260.2639
2006-11-250.2639
2006-11-240.2639
2006-11-230.2543
2006-11-220.2543
2006-11-210.256
2006-11-20269.7561
2006-11-190.2564
2006-11-180.2564
2006-11-170.2564
2006-11-160.2572
2006-11-150.2568
2006-11-140.2568
2006-11-13264.4851
2006-11-120.2564
2006-11-110.2564
2006-11-100.2564
2006-11-090.257
2006-11-080.258
2006-11-070.2581
2006-11-06267.4688
2006-11-050.2593
2006-11-040.2593
2006-11-030.2593
2006-11-020.2586
2006-11-010.2582
2006-10-310.2585
2006-10-30264.5076
2006-10-290.2591
2006-10-280.2591
2006-10-270.2591
2006-10-260.2601
2006-10-250.2616
2006-10-240.2623
2006-10-23268.2951
2006-10-220.2613
2006-10-210.2613
2006-10-200.2613
2006-10-190.2614
2006-10-180.263
2006-10-170.2628
2006-10-16266.3685
2006-10-150.2639
2006-10-140.2639
2006-10-130.2639
2006-10-120.263
2006-10-110.2632
2006-10-100.2616
2006-10-09262.2872
2006-10-080.2648
2006-10-070.2648
2006-10-060.2648
2006-10-050.2628
2006-10-040.2623
2006-10-030.262
2006-10-02264.51
2006-10-010.2605
2006-09-300.2605
2006-09-290.2605
2006-09-280.2632
2006-09-270.2609
2006-09-260.2614
2006-09-25265.5647
2006-09-240.2583
2006-09-230.2583
2006-09-220.2583
2006-09-210.26
2006-09-200.262
2006-09-190.2623
2006-09-18268.1225
2006-09-170.2634
2006-09-160.2634
2006-09-150.2634
2006-09-140.262
2006-09-130.2627
2006-09-120.2628
2006-09-11266.5468
2006-09-100.2631
2006-09-090.2631
2006-09-080.2631
2006-09-070.262
2006-09-060.2603
2006-09-050.2583
2006-09-04263.6019
2006-09-030.2598
2006-09-020.2598
2006-09-010.2598
2006-08-310.2592
2006-08-300.2599
2006-08-290.26
2006-08-28267.7121
2006-08-270.2613
2006-08-260.2613
2006-08-250.2613
2006-08-240.2613
2006-08-230.261
2006-08-220.2609
2006-08-21263.9903
2006-08-200.26
2006-08-190.26
2006-08-180.26
2006-08-170.2599
2006-08-160.2598
2006-08-150.2609
2006-08-14269.0318
2006-08-130.262
2006-08-120.262
2006-08-110.262
2006-08-100.2608
2006-08-090.2592
2006-08-080.2596
2006-08-07264.2484
2006-08-060.2589
2006-08-050.2589
2006-08-040.2589
2006-08-030.2594
2006-08-020.2596
2006-08-010.2592
2006-07-31268.9846
2006-07-300.2603
2006-07-290.2603
2006-07-280.2603
2006-07-270.2615
2006-07-260.2614
2006-07-250.2634
2006-07-24269.6545
2006-07-230.2628
2006-07-220.2628
2006-07-210.2628
2006-07-200.2639
2006-07-190.2647
2006-07-180.2666
2006-07-17270.3858
2006-07-160.2637
2006-07-150.2637
2006-07-140.2637
2006-07-130.2627
2006-07-120.2626
2006-07-110.2611
2006-07-10264.8036
2006-07-090.2602
2006-07-080.2602
2006-07-070.2602
2006-07-060.261
2006-07-050.2619
2006-07-040.2605
2006-07-03266.8032
2006-07-020.2608
2006-07-010.2608
2006-06-300.2608
2006-06-290.2637
2006-06-280.2657
2006-06-270.2651
2006-06-26270.9884
2006-06-250.2664
2006-06-240.2664
2006-06-230.2664
2006-06-220.265
2006-06-210.2634
2006-06-200.265
2006-06-19265.0724
2006-06-180.2639
2006-06-170.2639
2006-06-160.2639
2006-06-150.2645
2006-06-140.2646
2006-06-130.2659
2006-06-12267.2304
2006-06-110.2637
2006-06-100.2637
2006-06-090.2637
2006-06-080.2637
2006-06-070.2606
2006-06-060.2598
2006-06-05260.625
2006-06-040.2581
2006-06-030.2581
2006-06-020.2581
2006-06-010.2605
2006-05-310.2602
2006-05-300.2592
2006-05-29270.1902
2006-05-280.2621
2006-05-270.2621
2006-05-260.2621
2006-05-250.2606
2006-05-240.2611
2006-05-230.2592
2006-05-22263.5649
2006-05-210.2611
2006-05-200.2611
2006-05-190.2611
2006-05-180.2599
2006-05-170.2617
2006-05-160.2594
2006-05-15265.2367
2006-05-140.2582
2006-05-130.2582
2006-05-120.2582
2006-05-110.2596
2006-05-100.2604
2006-05-090.2615
2006-05-08271.1985
2006-05-070.2618
2006-05-060.2618
2006-05-050.2618
2006-05-040.2635
2006-05-030.2641
2006-05-020.264
2006-05-01268.4355
2006-04-300.2644
2006-04-290.2644
2006-04-280.2644
2006-04-270.2528
2006-04-260.2544
2006-04-250.255
2006-04-24270.5198
2006-04-230.2568
2006-04-220.2568
2006-04-210.2568
2006-04-200.2572
2006-04-190.2571
2006-04-180.2585
2006-04-170.2588
2006-04-160.2616
2006-04-150.2616
2006-04-140.2616
2006-04-130.2616
2006-04-120.2617
2006-04-110.261
2006-04-100.2619
2006-04-090.2617
2006-04-080.2617
2006-04-070.2617
2006-04-060.2591
2006-04-050.2577
2006-04-040.2584
2006-04-030.2609
2006-04-020.2615
2006-04-010.2615
2006-03-310.2615
2006-03-300.2605
2006-03-290.2634
2006-03-280.2638
2006-03-270.2637
2006-03-260.2633
2006-03-250.2633
2006-03-240.2633
2006-03-230.2647
2006-03-220.2623
2006-03-210.2618
2006-03-200.2604
2006-03-190.2597
2006-03-180.2597
2006-03-170.2597
2006-03-160.2601
2006-03-150.2624
2006-03-140.2636
2006-03-130.2648
2006-03-120.252
2006-03-110.252
2006-03-100.252
2006-03-090.2521
2006-03-080.2518
2006-03-070.2525
2006-03-060.2636
2006-03-050.2632
2006-03-040.2632
2006-03-030.2632
2006-03-020.2632
2006-03-010.253
2006-02-280.2529
2006-02-270.2543
2006-02-260.2539
2006-02-250.2539
2006-02-240.2539
2006-02-230.253
2006-02-220.2527
2006-02-210.253
2006-02-200.2661
2006-02-190.2661
2006-02-180.2661
2006-02-170.2661
2006-02-160.2528
2006-02-150.253
2006-02-140.2525
2006-02-130.2525
2006-02-120.2527
2006-02-110.2527
2006-02-100.2527
2006-02-090.2652
2006-02-080.2658
2006-02-070.2652
2006-02-060.2653
2006-02-050.264
2006-02-040.264
2006-02-030.264
2006-02-020.2624
2006-02-010.2633
2006-01-310.261
2006-01-300.2628
2006-01-290.2623
2006-01-280.2623
2006-01-270.2623
2006-01-260.2601
2006-01-250.2592
2006-01-240.2584
2006-01-230.2581
2006-01-220.2617
2006-01-210.2617
2006-01-200.2617
2006-01-190.2625
2006-01-180.262
2006-01-170.2627
2006-01-160.2622
2006-01-150.2622
2006-01-140.2622
2006-01-130.2622
2006-01-120.2643
2006-01-110.2617
2006-01-100.2631
2006-01-090.2628
2006-01-080.2612
2006-01-070.2612
2006-01-060.2612
2006-01-050.2623
2006-01-040.2619
2006-01-030.2643
2006-01-020.255
2006-01-010.255
2005-12-310.255
2005-12-300.255
2005-12-290.2547
2005-12-280.255
2005-12-270.2503
2005-12-260.2538
2005-12-250.2538
2005-12-240.2538
2005-12-230.2538
2005-12-220.2536
2005-12-210.2546
2005-12-200.2536
2005-12-190.2641
2005-12-180.2642
2005-12-170.2642
2005-12-160.2642
2005-12-150.2652
2005-12-140.2648
2005-12-130.2656
2005-12-120.266
2005-12-110.2551
2005-12-100.2551
2005-12-090.2551
2005-12-080.2551
2005-12-070.2569
2005-12-060.2551
2005-12-050.2551
2005-12-040.2571
2005-12-030.2571
2005-12-020.2571
2005-12-010.2566
2005-11-300.2555
2005-11-290.2556
2005-11-280.2539
2005-11-270.2572
2005-11-260.2572
2005-11-250.2572
2005-11-240.2553
2005-11-230.2553
2005-11-220.2552
2005-11-210.2567
2005-11-200.2556
2005-11-190.2556
2005-11-180.2556
2005-11-170.2559
2005-11-160.2574
2005-11-150.2573
2005-11-140.2577
2005-11-130.2574
2005-11-120.2574
2005-11-110.2574
2005-11-100.2568
2005-11-090.2563
2005-11-080.2557
2005-11-070.2557
2005-11-060.2511
2005-11-050.2511
2005-11-040.2511
2005-11-030.2524
2005-11-020.2639
2005-11-010.2651
2005-10-310.2655
2005-10-300.264
2005-10-290.264
2005-10-280.264
2005-10-270.2622
2005-10-260.2636
2005-10-250.2629
2005-10-240.2657
2005-10-230.2525
2005-10-220.2525
2005-10-210.2525
2005-10-200.2655
2005-10-190.2657
2005-10-180.2663
2005-10-170.2644
2005-10-160.2631
2005-10-150.2631
2005-10-140.2631
2005-10-130.2653
2005-10-120.2647
2005-10-110.2652
2005-10-100.2641
2005-10-090.2625
2005-10-080.2625
2005-10-070.2625
2005-10-060.2618
2005-10-050.2521
2005-10-040.253
2005-10-030.2532
2005-10-020.2648
2005-10-010.2648
2005-09-300.2648
2005-09-290.2642
2005-09-280.2644
2005-09-270.2649
2005-09-260.2638
2005-09-250.2634
2005-09-240.2634
2005-09-230.2634
2005-09-220.2614
2005-09-210.2598
2005-09-200.261
2005-09-190.2615
2005-09-180.2597
2005-09-170.2597
2005-09-160.2597
2005-09-150.26
2005-09-140.2589
2005-09-130.2593
2005-09-120.2591
2005-09-110.2564
2005-09-100.2564
2005-09-090.2564
2005-09-080.2567
2005-09-070.2563
2005-09-060.2548
2005-09-050.2539
2005-09-040.2539
2005-09-030.2539
2005-09-020.2539
2005-09-010.255
2005-08-310.2584
2005-08-300.261
2005-08-290.2605
2005-08-280.2588
2005-08-270.2588
2005-08-260.2588
2005-08-250.2588
2005-08-240.2597
2005-08-230.2604
2005-08-220.2605
2005-08-210.2619
2005-08-200.2619
2005-08-190.2619
2005-08-180.2615
2005-08-170.2596
2005-08-160.258
2005-08-150.2576
2005-08-140.256
2005-08-130.256
2005-08-120.256
2005-08-110.2561
2005-08-100.2577
2005-08-090.2581
2005-08-080.258
2005-08-070.2583
2005-08-060.2583
2005-08-050.2583
2005-08-040.2575
2005-08-030.2584
2005-08-020.2613
2005-08-010.2612
2005-07-310.2628
2005-07-300.2628
2005-07-290.2628
2005-07-280.2625
2005-07-270.2644
2005-07-260.265
2005-07-250.2644
2005-07-240.2645
2005-07-230.2645
2005-07-220.2645
2005-07-210.2618
2005-07-200.2632
2005-07-190.2648
2005-07-180.2645
2005-07-170.2648
2005-07-160.2648
2005-07-150.2648
2005-07-140.2637
2005-07-130.2637
2005-07-120.2605
2005-07-110.2641
2005-07-100.252
2005-07-090.252
2005-07-080.252
2005-07-070.2517
2005-07-060.2532
2005-07-050.2534
2005-07-040.2527
2005-07-030.2527
2005-07-020.2527
2005-07-010.2527
2005-06-300.2637
2005-06-290.2634
2005-06-280.2635
2005-06-270.2618
2005-06-260.2638
2005-06-250.2638
2005-06-240.2638
2005-06-230.2643
2005-06-220.2623
2005-06-210.2617
2005-06-200.2621
2005-06-190.2592
2005-06-180.2592
2005-06-170.2592
2005-06-160.2636
2005-06-150.2625
2005-06-140.2643
2005-06-130.2633
2005-06-120.263
2005-06-110.263
2005-06-100.263
2005-06-090.2604
2005-06-080.2606
2005-06-070.2594
2005-06-060.2594
2005-06-050.2609
2005-06-040.2609
2005-06-030.2609
2005-06-020.2598
2005-06-010.2612
2005-05-310.262
2005-05-300.2537
2005-05-290.2537
2005-05-280.2537
2005-05-270.2537
2005-05-260.2551
2005-05-250.2532
2005-05-240.2536
2005-05-230.2539
2005-05-220.2543
2005-05-210.2543
2005-05-200.2543
2005-05-190.266
2005-05-180.2651
2005-05-170.2664
2005-05-160.2659
2005-05-150.2527
2005-05-140.2527
2005-05-130.2527
2005-05-120.2645
2005-05-110.2623
2005-05-100.2609
2005-05-090.2617
2005-05-080.2621
2005-05-070.2621
2005-05-060.2621
2005-05-050.2595
2005-05-040.2597
2005-05-030.2614
2005-05-020.2615
2005-05-010.2615
2005-04-300.2615
2005-04-290.2615
2005-04-280.2607
2005-04-270.26
2005-04-260.2593
2005-04-250.2588
2005-04-240.2573
2005-04-230.2573
2005-04-220.2573
2005-04-210.2578
2005-04-200.2574
2005-04-190.2579
2005-04-180.2588
2005-04-170.2624
2005-04-160.2624
2005-04-150.2624
2005-04-140.2624
2005-04-130.2607
2005-04-120.2615
2005-04-110.2594
2005-04-100.2608
2005-04-090.2608
2005-04-080.2608
2005-04-070.2619
2005-04-060.2615
2005-04-050.2617
2005-04-040.2621
2005-04-030.261
2005-04-020.261
2005-04-010.261
2005-03-310.26
2005-03-300.2607
2005-03-290.2608
2005-03-280.2616
2005-03-270.2606
2005-03-260.2606
2005-03-250.2606
2005-03-240.2606
2005-03-230.2597
2005-03-220.2577
2005-03-210.2558
2005-03-200.2663
2005-03-190.2663
2005-03-180.2663
2005-03-170.2644
2005-03-160.2638
2005-03-150.2659
2005-03-140.2647
2005-03-130.2629
2005-03-120.2629
2005-03-110.2629
2005-03-100.2636
2005-03-090.2639
2005-03-080.2657
2005-03-070.2558
2005-03-060.2547
2005-03-050.2547
2005-03-040.2547
2005-03-030.2572
2005-03-020.2568
2005-03-010.2556
2005-02-280.2545
2005-02-270.2544
2005-02-260.2544
2005-02-250.2544
2005-02-240.2551
2005-02-230.2548
2005-02-220.2542
2005-02-210.2578
2005-02-200.2578
2005-02-190.2578
2005-02-180.2578
2005-02-170.2574
2005-02-160.2627
2005-02-150.2587
2005-02-140.2598
2005-02-130.262
2005-02-120.262
2005-02-110.262
2005-02-100.2617
2005-02-090.2632
2005-02-080.2635
2005-02-070.2634
2005-02-060.2615
2005-02-050.2615
2005-02-040.2615
2005-02-030.2598
2005-02-020.2583
2005-02-010.2585
2005-01-310.2589
2005-01-300.2596
2005-01-290.2596
2005-01-280.2596
2005-01-270.2589
2005-01-260.258
2005-01-250.2601
2005-01-240.2583
2005-01-230.2582
2005-01-220.2582
2005-01-210.2582
2005-01-200.2598
2005-01-190.2591
2005-01-180.2582
2005-01-170.2564
2005-01-160.2564
2005-01-150.2564
2005-01-140.2564
2005-01-130.2542
2005-01-120.2529
2005-01-110.2557
2005-01-100.2563
2005-01-090.257
2005-01-080.257
2005-01-070.257
2005-01-060.2548
2005-01-050.2533
2005-01-040.2534
2005-01-030.2621
2005-01-020.2609
2005-01-010.2609
2004-12-310.2609
2004-12-300.2587
2004-12-290.2596
2004-12-280.2599
2004-12-270.2559
2004-12-260.2613
2004-12-250.2613
2004-12-240.2613
2004-12-230.2613
2004-12-220.2629
2004-12-210.2632
2004-12-200.2627
2004-12-190.252
2004-12-180.252
2004-12-170.252
2004-12-160.2529
2004-12-150.2634
2004-12-140.2524
2004-12-130.2653
2004-12-120.2547
2004-12-110.2547
2004-12-100.2547
2004-12-090.2656
2004-12-080.2646
2004-12-070.2628
2004-12-060.2633
2004-12-050.2618
2004-12-040.2618
2004-12-030.2618
2004-12-020.2532
2004-12-010.2643
2004-11-300.2521
2004-11-290.2562
2004-11-280.2569
2004-11-270.2569
2004-11-260.2569
2004-11-250.2591
2004-11-240.2591
2004-11-230.256
2004-11-220.2573
2004-11-210.2574
2004-11-200.2574
2004-11-190.2574
2004-11-180.2597
2004-11-170.258
2004-11-160.2589
2004-11-150.2597
2004-11-140.2584
2004-11-130.2584
2004-11-120.2584
2004-11-110.2594
2004-11-100.2598
2004-11-090.2593
2004-11-080.2576
2004-11-070.2555
2004-11-060.2555
2004-11-050.2555
2004-11-040.2574
2004-11-030.2582
2004-11-020.2457
2004-11-010.257
2004-10-310.2563
2004-10-300.2563
2004-10-290.2563
2004-10-280.2564
2004-10-270.2575
2004-10-260.2604
2004-10-250.2596
2004-10-240.2497
2004-10-230.2497
2004-10-220.2497
2004-10-210.2489
2004-10-200.251
2004-10-190.253
2004-10-180.2546
2004-10-170.2555
2004-10-160.2555
2004-10-150.2555
2004-10-140.2576
2004-10-130.2584
2004-10-120.2599
2004-10-110.2586
2004-10-100.2577
2004-10-090.2577
2004-10-080.2577
2004-10-070.2604
2004-10-060.2615
2004-10-050.2602
2004-10-040.261
2004-10-030.2588
2004-10-020.2588
2004-10-010.2588
2004-09-300.2583
2004-09-290.2602
2004-09-280.2605
2004-09-270.2609
2004-09-260.2616
2004-09-250.2616
2004-09-240.2616
2004-09-230.2608
2004-09-220.2633
2004-09-210.2616
2004-09-200.2649
2004-09-190.2657
2004-09-180.2657
2004-09-170.2657
2004-09-160.2646
2004-09-150.2658
2004-09-140.2635
2004-09-130.2632
2004-09-120.2632
2004-09-110.2632
2004-09-100.2632
2004-09-090.2649
2004-09-080.2651
2004-09-070.265
2004-09-060.2676
2004-09-050.2676
2004-09-040.2676
2004-09-030.2676
2004-09-020.2663
2004-09-010.2659
2004-08-310.2661
2004-08-300.2675
2004-08-290.2553
2004-08-280.2553
2004-08-270.2553

forex