Dollar na Nua-Shéalainne<=>Yuan Renminbi. praghsanna Stairiúla. Nuashonraithe laethúil
| date | NZD/CNY |
|---|---|
| 2013-05-23 | 4.9292 |
| 2013-05-22 | 4.9342 |
| 2013-05-21 | 5.0161 |
| 2013-05-20 | 5.0244 |
| 2013-05-19 | 4.9583 |
| 2013-05-18 | 4.9583 |
| 2013-05-17 | 4.9605 |
| 2013-05-16 | 5.0271 |
| 2013-05-15 | 5.074 |
| 2013-05-14 | 5.0507 |
| 2013-05-13 | 5.0786 |
| 2013-05-12 | 5.102 |
| 2013-05-11 | 5.102 |
| 2013-05-10 | 5.1097 |
| 2013-05-09 | 5.1557 |
| 2013-05-08 | 5.1943 |
| 2013-05-07 | 5.2083 |
| 2013-05-06 | 5.2546 |
| 2013-05-05 | 5.2547 |
| 2013-05-04 | 5.2547 |
| 2013-05-03 | 5.2573 |
| 2013-05-02 | 5.2392 |
| 2013-05-01 | 5.2493 |
| 2013-04-30 | 5.2851 |
| 2013-04-29 | 5.275 |
| 2013-04-28 | 5.2283 |
| 2013-04-27 | 5.2283 |
| 2013-04-26 | 5.234 |
| 2013-04-25 | 5.2505 |
| 2013-04-24 | 5.2406 |
| 2013-04-23 | 5.2078 |
| 2013-04-22 | 5.2093 |
| 2013-04-21 | 5.2079 |
| 2013-04-20 | 5.2079 |
| 2013-04-19 | 5.2191 |
| 2013-04-18 | 5.2053 |
| 2013-04-17 | 5.2169 |
| 2013-04-16 | 5.2571 |
| 2013-04-15 | 5.2212 |
| 2013-04-14 | 5.317 |
| 2013-04-13 | 5.317 |
| 2013-04-12 | 5.3141 |
| 2013-04-11 | 5.3497 |
| 2013-04-10 | 5.3205 |
| 2013-04-09 | 5.2899 |
| 2013-04-08 | 5.2512 |
| 2013-04-07 | 5.2334 |
| 2013-04-06 | 5.2334 |
| 2013-04-05 | 5.2343 |
| 2013-04-04 | 5.2209 |
| 2013-04-03 | 5.224 |
| 2013-04-02 | 5.2202 |
| 2013-04-01 | 5.1883 |
| 2013-03-31 | 5.2038 |
| 2013-03-30 | 5.2038 |
| 2013-03-29 | 5.2045 |
| 2013-03-28 | 5.209 |
| 2013-03-27 | 5.2082 |
| 2013-03-26 | 5.2132 |
| 2013-03-25 | 5.1888 |
| 2013-03-24 | 5.1941 |
| 2013-03-23 | 5.1941 |
| 2013-03-22 | 5.1917 |
| 2013-03-21 | 5.175 |
| 2013-03-20 | 5.1361 |
| 2013-03-19 | 5.1224 |
| 2013-03-18 | 5.1382 |
| 2013-03-17 | 5.1445 |
| 2013-03-16 | 5.1445 |
| 2013-03-15 | 5.1457 |
| 2013-03-14 | 5.1086 |
| 2013-03-13 | 5.088 |
| 2013-03-12 | 5.1287 |
| 2013-03-11 | 5.1365 |
| 2013-03-10 | 5.1102 |
| 2013-03-09 | 5.1102 |
| 2013-03-08 | 5.1178 |
| 2013-03-07 | 5.1572 |
| 2013-03-06 | 5.1486 |
| 2013-03-05 | 5.1813 |
| 2013-03-04 | 5.1563 |
| 2013-03-03 | 5.1355 |
| 2013-03-02 | 5.1355 |
| 2013-03-01 | 5.1365 |
| 2013-02-28 | 5.1341 |
| 2013-02-27 | 5.1433 |
| 2013-02-26 | 5.1483 |
| 2013-02-25 | 5.1972 |
| 2013-02-24 | 5.2252 |
| 2013-02-23 | 5.2252 |
| 2013-02-22 | 5.2357 |
| 2013-02-21 | 5.2117 |
| 2013-02-20 | 5.2143 |
| 2013-02-19 | 5.2861 |
| 2013-02-18 | 5.2852 |
| 2013-02-17 | 5.2706 |
| 2013-02-16 | 5.2706 |
| 2013-02-15 | 5.2715 |
| 2013-02-14 | 5.3111 |
| 2013-02-13 | 5.2736 |
| 2013-02-12 | 5.2436 |
| 2013-02-11 | 5.214 |
| 2013-02-10 | 5.2102 |
| 2013-02-09 | 5.2102 |
| 2013-02-08 | 5.2112 |
| 2013-02-07 | 5.2 |
| 2013-02-06 | 5.227 |
| 2013-02-05 | 5.2724 |
| 2013-02-04 | 5.2574 |
| 2013-02-03 | 5.2628 |
| 2013-02-02 | 5.2628 |
| 2013-02-01 | 5.2651 |
| 2013-01-31 | 5.2137 |
| 2013-01-30 | 5.2025 |
| 2013-01-29 | 5.2198 |
| 2013-01-28 | 5.1937 |
| 2013-01-27 | 5.2136 |
| 2013-01-26 | 5.2136 |
| 2013-01-25 | 5.2172 |
| 2013-01-24 | 5.2087 |
| 2013-01-23 | 5.2437 |
| 2013-01-22 | 5.2378 |
| 2013-01-21 | 5.2059 |
| 2013-01-20 | 5.2064 |
| 2013-01-19 | 5.2064 |
| 2013-01-18 | 5.2081 |
| 2013-01-17 | 5.2077 |
| 2013-01-16 | 5.2252 |
| 2013-01-15 | 5.2306 |
| 2013-01-14 | 5.242 |
| 2013-01-13 | 5.2007 |
| 2013-01-12 | 5.2007 |
| 2013-01-11 | 5.2081 |
| 2013-01-10 | 5.2536 |
| 2013-01-09 | 5.2326 |
| 2013-01-08 | 5.2139 |
| 2013-01-07 | 5.2175 |
| 2013-01-06 | 5.1842 |
| 2013-01-05 | 5.1842 |
| 2013-01-04 | 5.185 |
| 2013-01-03 | 5.1509 |
| 2013-01-02 | 5.1986 |
| 2013-01-01 | 5.1534 |
| 2012-12-31 | 5.159 |
| 2012-12-30 | 5.1109 |
| 2012-12-29 | 5.1109 |
| 2012-12-28 | 5.1148 |
| 2012-12-27 | 5.1232 |
| 2012-12-26 | 5.1097 |
| 2012-12-25 | 5.1296 |
| 2012-12-24 | 5.1297 |
| 2012-12-23 | 5.1353 |
| 2012-12-22 | 5.1353 |
| 2012-12-21 | 5.136 |
| 2012-12-20 | 5.2003 |
| 2012-12-19 | 5.2051 |
| 2012-12-18 | 5.2394 |
| 2012-12-17 | 5.2726 |
| 2012-12-16 | 5.287 |
| 2012-12-15 | 5.287 |
| 2012-12-14 | 5.2897 |
| 2012-12-13 | 5.2698 |
| 2012-12-12 | 5.2749 |
| 2012-12-11 | 5.2427 |
| 2012-12-10 | 5.2077 |
| 2012-12-09 | 5.1867 |
| 2012-12-08 | 5.1867 |
| 2012-12-07 | 5.1842 |
| 2012-12-06 | 5.1804 |
| 2012-12-05 | 5.1601 |
| 2012-12-04 | 5.1347 |
| 2012-12-03 | 5.1207 |
| 2012-12-02 | 5.1089 |
| 2012-12-01 | 5.1077 |
| 2012-11-30 | 5.1115 |
| 2012-11-29 | 5.1289 |
| 2012-11-28 | 5.1328 |
| 2012-11-27 | 5.1061 |
| 2012-11-26 | 5.1206 |
| 2012-11-25 | 5.1312 |
| 2012-11-24 | 5.1312 |
| 2012-11-23 | 5.133 |
| 2012-11-22 | 5.0887 |
| 2012-11-21 | 5.0725 |
| 2012-11-20 | 5.0927 |
| 2012-11-19 | 5.1114 |
| 2012-11-18 | 5.0672 |
| 2012-11-17 | 5.0672 |
| 2012-11-16 | 5.0724 |
| 2012-11-15 | 5.0553 |
| 2012-11-14 | 5.0511 |
| 2012-11-13 | 5.0897 |
| 2012-11-12 | 5.0985 |
| 2012-11-11 | 5.0828 |
| 2012-11-10 | 5.0828 |
| 2012-11-09 | 5.0832 |
| 2012-11-08 | 5.0786 |
| 2012-11-07 | 5.1192 |
| 2012-11-06 | 5.1679 |
| 2012-11-05 | 5.1598 |
| 2012-11-04 | 5.1522 |
| 2012-11-03 | 5.1522 |
| 2012-11-02 | 5.1531 |
| 2012-11-01 | 5.1681 |
| 2012-10-31 | 5.1273 |
| 2012-10-30 | 5.1324 |
| 2012-10-29 | 5.1192 |
| 2012-10-28 | 5.1456 |
| 2012-10-27 | 5.1456 |
| 2012-10-26 | 5.1466 |
| 2012-10-25 | 5.1201 |
| 2012-10-24 | 5.127 |
| 2012-10-23 | 5.0719 |
| 2012-10-22 | 5.1181 |
| 2012-10-21 | 5.102 |
| 2012-10-20 | 5.102 |
| 2012-10-19 | 5.1029 |
| 2012-10-18 | 5.1245 |
| 2012-10-17 | 5.1395 |
| 2012-10-16 | 5.1236 |
| 2012-10-15 | 5.1258 |
| 2012-10-14 | 5.1199 |
| 2012-10-13 | 5.1199 |
| 2012-10-12 | 5.1207 |
| 2012-10-11 | 5.1258 |
| 2012-10-10 | 5.1421 |
| 2012-10-09 | 5.1344 |
| 2012-10-08 | 5.1592 |
| 2012-10-07 | 5.1748 |
| 2012-10-06 | 5.1748 |
| 2012-10-05 | 5.1761 |
| 2012-10-04 | 5.1983 |
| 2012-10-03 | 5.1592 |
| 2012-10-02 | 5.2193 |
| 2012-10-01 | 5.2068 |
| 2012-09-30 | 5.2159 |
| 2012-09-29 | 5.2159 |
| 2012-09-28 | 5.2184 |
| 2012-09-27 | 5.2355 |
| 2012-09-26 | 5.1988 |
| 2012-09-25 | 5.1664 |
| 2012-09-24 | 5.1824 |
| 2012-09-23 | 5.2301 |
| 2012-09-22 | 5.2301 |
| 2012-09-21 | 5.2309 |
| 2012-09-20 | 5.2291 |
| 2012-09-19 | 5.236 |
| 2012-09-18 | 5.2328 |
| 2012-09-17 | 5.2208 |
| 2012-09-16 | 5.2142 |
| 2012-09-15 | 5.2142 |
| 2012-09-14 | 5.2458 |
| 2012-09-13 | 5.2635 |
| 2012-09-12 | 5.193 |
| 2012-09-11 | 5.1808 |
| 2012-09-10 | 5.1242 |
| 2012-09-09 | 5.1057 |
| 2012-09-08 | 5.1057 |
| 2012-09-07 | 5.1546 |
| 2012-09-06 | 5.0793 |
| 2012-09-05 | 5.047 |
| 2012-09-04 | 5.0381 |
| 2012-09-03 | 5.0606 |
| 2012-09-02 | 5.0969 |
| 2012-09-01 | 5.0969 |
| 2012-08-31 | 5.1015 |
| 2012-08-30 | 5.0669 |
| 2012-08-29 | 5.0874 |
| 2012-08-28 | 5.1142 |
| 2012-08-27 | 5.1411 |
| 2012-08-26 | 5.1501 |
| 2012-08-25 | 5.1501 |
| 2012-08-24 | 5.1544 |
| 2012-08-23 | 5.1634 |
| 2012-08-22 | 5.1829 |
| 2012-08-21 | 5.148 |
| 2012-08-20 | 5.1485 |
| 2012-08-19 | 5.0903 |
| 2012-08-18 | 5.0903 |
| 2012-08-17 | 5.135 |
| 2012-08-16 | 5.1701 |
| 2012-08-15 | 5.1333 |
| 2012-08-14 | 5.1172 |
| 2012-08-13 | 5.1529 |
| 2012-08-12 | 5.1437 |
| 2012-08-11 | 5.1298 |
| 2012-08-10 | 5.1751 |
| 2012-08-09 | 5.1655 |
| 2012-08-08 | 5.1649 |
| 2012-08-07 | 5.189 |
| 2012-08-06 | 5.2256 |
| 2012-08-05 | 5.1889 |
| 2012-08-04 | 5.1617 |
| 2012-08-03 | 5.225 |
| 2012-08-02 | 5.154 |
| 2012-08-01 | 5.1578 |
| 2012-07-31 | 5.1483 |
| 2012-07-30 | 5.1623 |
| 2012-07-29 | 5.1047 |
| 2012-07-28 | 5.1047 |
| 2012-07-27 | 5.1731 |
| 2012-07-26 | 5.1091 |
| 2012-07-25 | 5.0446 |
| 2012-07-24 | 5 |
| 2012-07-23 | 5.0406 |
| 2012-07-22 | 5.1121 |
| 2012-07-21 | 5.1121 |
| 2012-07-20 | 5.0984 |
| 2012-07-19 | 5.1215 |
| 2012-07-18 | 5.0942 |
| 2012-07-17 | 5.0874 |
| 2012-07-16 | 5.0806 |
| 2012-07-15 | 5.0541 |
| 2012-07-14 | 5.0541 |
| 2012-07-13 | 5.0974 |
| 2012-07-12 | 5.0347 |
| 2012-07-11 | 5.0658 |
| 2012-07-10 | 5.0559 |
| 2012-07-09 | 5.0758 |
| 2012-07-08 | 5.1113 |
| 2012-07-07 | 5.1017 |
| 2012-07-06 | 5.0799 |
| 2012-07-05 | 5.1113 |
| 2012-07-04 | 5.1024 |
| 2012-07-03 | 5.1118 |
| 2012-07-02 | 5.1003 |
| 2012-07-01 | 5.0559 |
| 2012-06-30 | 5.0559 |
| 2012-06-29 | 5.0934 |
| 2012-06-28 | 5.0025 |
| 2012-06-27 | 5.0343 |
| 2012-06-26 | 5.0229 |
| 2012-06-25 | 5.0111 |
| 2012-06-24 | 5.0133 |
| 2012-06-23 | 5.0657 |
| 2012-06-22 | 5.0485 |
| 2012-06-21 | 5.013 |
| 2012-06-20 | 5.0933 |
| 2012-06-19 | 5.0584 |
| 2012-06-18 | 5.0299 |
| 2012-06-17 | 4.9943 |
| 2012-06-16 | 4.9943 |
| 2012-06-15 | 5.0166 |
| 2012-06-14 | 4.9898 |
| 2012-06-13 | 4.9335 |
| 2012-06-12 | 4.9533 |
| 2012-06-11 | 4.8967 |
| 2012-06-10 | 4.8874 |
| 2012-06-09 | 4.8874 |
| 2012-06-08 | 4.9222 |
| 2012-06-07 | 4.8534 |
| 2012-06-06 | 4.9003 |
| 2012-06-05 | 4.8281 |
| 2012-06-04 | 4.8242 |
| 2012-06-03 | 4.754 |
| 2012-06-02 | 4.754 |
| 2012-06-01 | 4.8229 |
| 2012-05-31 | 4.7961 |
| 2012-05-30 | 4.7789 |
| 2012-05-29 | 4.8347 |
| 2012-05-28 | 4.8175 |
| 2012-05-27 | 4.7808 |
| 2012-05-26 | 4.798 |
| 2012-05-25 | 4.7916 |
| 2012-05-24 | 4.7831 |
| 2012-05-23 | 4.7438 |
| 2012-05-22 | 4.7579 |
| 2012-05-21 | 4.8521 |
| 2012-05-20 | 4.8065 |
| 2012-05-19 | 4.8065 |
| 2012-05-18 | 4.7988 |
| 2012-05-17 | 4.8286 |
| 2012-05-16 | 4.8429 |
| 2012-05-15 | 4.8654 |
| 2012-05-14 | 4.9144 |
| 2012-05-13 | 4.9576 |
| 2012-05-12 | 4.9576 |
| 2012-05-11 | 4.9381 |
| 2012-05-10 | 4.9502 |
| 2012-05-09 | 4.9441 |
| 2012-05-08 | 4.9576 |
| 2012-05-07 | 5.0203 |
| 2012-05-06 | 5.0296 |
| 2012-05-05 | 5.0296 |
| 2012-05-04 | 5.0192 |
| 2012-05-03 | 5.0494 |
| 2012-05-02 | 5.0678 |
| 2012-05-01 | 5.1159 |
| 2012-04-30 | 5.1461 |
| 2012-04-29 | 5.1527 |
| 2012-04-28 | 5.146 |
| 2012-04-27 | 5.1642 |
| 2012-04-26 | 5.1491 |
| 2012-04-25 | 5.1421 |
| 2012-04-24 | 5.134 |
| 2012-04-23 | 5.1261 |
| 2012-04-22 | 5.1435 |
| 2012-04-21 | 5.1359 |
| 2012-04-20 | 5.165 |
| 2012-04-19 | 5.1358 |
| 2012-04-18 | 5.1543 |
| 2012-04-17 | 5.1767 |
| 2012-04-16 | 5.1754 |
| 2012-04-15 | 5.2116 |
| 2012-04-14 | 5.2116 |
| 2012-04-13 | 5.1877 |
| 2012-04-12 | 5.2412 |
| 2012-04-11 | 5.1698 |
| 2012-04-10 | 5.1397 |
| 2012-04-09 | 5.18 |
| 2012-04-08 | 5.1415 |
| 2012-04-07 | 5.1415 |
| 2012-04-06 | 5.1723 |
| 2012-04-05 | 5.1441 |
| 2012-04-04 | 5.1364 |
| 2012-04-03 | 5.1456 |
| 2012-04-02 | 5.1723 |
| 2012-04-01 | 5.1552 |
| 2012-03-31 | 5.1552 |
| 2012-03-30 | 5.1349 |
| 2012-03-29 | 5.1492 |
| 2012-03-28 | 5.1577 |
| 2012-03-27 | 5.1551 |
| 2012-03-26 | 5.1633 |
| 2012-03-25 | 5.1409 |
| 2012-03-24 | 5.1409 |
| 2012-03-23 | 5.1088 |
| 2012-03-22 | 5.1056 |
| 2012-03-21 | 5.1503 |
| 2012-03-20 | 5.1767 |
| 2012-03-19 | 5.1656 |
| 2012-03-18 | 5.1839 |
| 2012-03-17 | 5.1687 |
| 2012-03-16 | 5.1944 |
| 2012-03-15 | 5.1856 |
| 2012-03-14 | 5.1856 |
| 2012-03-13 | 5.1587 |
| 2012-03-12 | 5.2167 |
| 2012-03-11 | 5.1954 |
| 2012-03-10 | 5.1954 |
| 2012-03-09 | 5.2143 |
| 2012-03-08 | 5.1646 |
| 2012-03-07 | 5.1605 |
| 2012-03-06 | 5.1497 |
| 2012-03-05 | 5.189 |
| 2012-03-04 | 5.2277 |
| 2012-03-03 | 5.2512 |
| 2012-03-02 | 5.2712 |
| 2012-03-01 | 5.3206 |
| 2012-02-29 | 5.2847 |
| 2012-02-28 | 5.2578 |
| 2012-02-27 | 5.2304 |
| 2012-02-26 | 5.2721 |
| 2012-02-25 | 5.2721 |
| 2012-02-24 | 5.2587 |
| 2012-02-23 | 5.2294 |
| 2012-02-22 | 5.2565 |
| 2012-02-21 | 5.2932 |
| 2012-02-20 | 5.2696 |
| 2012-02-19 | 5.2679 |
| 2012-02-18 | 5.2622 |
| 2012-02-17 | 5.2758 |
| 2012-02-16 | 5.2118 |
| 2012-02-15 | 5.2681 |
| 2012-02-14 | 5.2262 |
| 2012-02-13 | 5.2447 |
| 2012-02-12 | 5.2464 |
| 2012-02-11 | 5.2464 |
| 2012-02-10 | 5.2503 |
| 2012-02-09 | 5.2514 |
| 2012-02-08 | 5.258 |
| 2012-02-07 | 5.2719 |
| 2012-02-06 | 5.2106 |
| 2012-02-05 | 5.2577 |
| 2012-02-04 | 5.2577 |
| 2012-02-03 | 5.2429 |
| 2012-02-02 | 5.258 |
| 2012-02-01 | 5.2009 |
| 2012-01-31 | 5.2017 |
| 2012-01-30 | 5.2748 |
| 2012-01-29 | 5.1771 |
| 2012-01-28 | 5.1771 |
| 2012-01-27 | 5.175 |
| 2012-01-26 | 5.1532 |
| 2012-01-25 | 5.1078 |
| 2012-01-24 | 5.1203 |
| 2012-01-23 | 5.1957 |
| 2012-01-22 | 5.0675 |
| 2012-01-21 | 5.0675 |
| 2012-01-20 | 5.0675 |
| 2012-01-19 | 5.0637 |
| 2012-01-18 | 5.0637 |
| 2012-01-17 | 5.0398 |
| 2012-01-16 | 5.1129 |
| 2012-01-15 | 5.0201 |
| 2012-01-14 | 5.0201 |
| 2012-01-13 | 5.0004 |
| 2012-01-12 | 5.0319 |
| 2012-01-11 | 5.0193 |
| 2012-01-10 | 5.0016 |
| 2012-01-09 | 5.0166 |
| 2012-01-08 | 4.9313 |
| 2012-01-07 | 4.9313 |
| 2012-01-06 | 4.9293 |
| 2012-01-05 | 4.9652 |
| 2012-01-04 | 4.9645 |
| 2012-01-03 | 4.9285 |
| 2012-01-02 | 4.929 |
| 2012-01-01 | 4.8977 |
| 2011-12-31 | 4.8977 |
| 2011-12-30 | 4.8754 |
| 2011-12-29 | 4.8479 |
| 2011-12-28 | 4.8964 |
| 2011-12-27 | 4.8853 |
| 2011-12-26 | 4.8952 |
| 2011-12-25 | 4.8943 |
| 2011-12-24 | 4.8943 |
| 2011-12-23 | 4.9094 |
| 2011-12-22 | 4.8631 |
| 2011-12-21 | 4.8865 |
| 2011-12-20 | 4.8234 |
| 2011-12-19 | 4.8937 |
| 2011-12-18 | 4.7742 |
| 2011-12-17 | 4.7742 |
| 2011-12-16 | 4.8275 |
| 2011-12-15 | 4.767 |
| 2011-12-14 | 4.811 |
| 2011-12-13 | 4.853 |
| 2011-12-12 | 4.8354 |
| 2011-12-11 | 4.8927 |
| 2011-12-10 | 4.8927 |
| 2011-12-09 | 4.9029 |
| 2011-12-08 | 4.9402 |
| 2011-12-07 | 4.9402 |
| 2011-12-06 | 4.9365 |
| 2011-12-05 | 4.9139 |
| 2011-12-04 | 4.9293 |
| 2011-12-03 | 4.9293 |
| 2011-12-02 | 4.9663 |
| 2011-12-01 | 4.9579 |
| 2011-11-30 | 4.8717 |
| 2011-11-29 | 4.8016 |
| 2011-11-28 | 4.953 |
| 2011-11-27 | 4.7452 |
| 2011-11-26 | 4.7452 |
| 2011-11-25 | 4.7254 |
| 2011-11-24 | 4.7265 |
| 2011-11-23 | 4.734 |
| 2011-11-22 | 4.76 |
| 2011-11-21 | 4.7228 |
| 2011-11-20 | 4.8227 |
| 2011-11-19 | 4.8227 |
| 2011-11-18 | 4.8351 |
| 2011-11-17 | 4.8494 |
| 2011-11-16 | 4.8895 |
| 2011-11-15 | 4.94 |
| 2011-11-14 | 4.8077 |
| 2011-11-13 | 4.9216 |
| 2011-11-12 | 4.9216 |
| 2011-11-11 | 4.938 |
| 2011-11-10 | 4.9574 |
| 2011-11-09 | 5.0517 |
| 2011-11-08 | 5.0437 |
| 2011-11-07 | 4.9833 |
| 2011-11-06 | 5.0185 |
| 2011-11-05 | 5.0185 |
| 2011-11-04 | 5.0347 |
| 2011-11-03 | 4.9645 |
| 2011-11-02 | 5.0375 |
| 2011-11-01 | 5.1324 |
| 2011-10-31 | 5.0349 |
| 2011-10-30 | 5.2043 |
| 2011-10-29 | 5.2043 |
| 2011-10-28 | 5.2141 |
| 2011-10-27 | 5.1167 |
| 2011-10-26 | 5.0675 |
| 2011-10-25 | 5.133 |
| 2011-10-24 | 5.2219 |
| 2011-10-23 | 5.0495 |
| 2011-10-22 | 5.0495 |
| 2011-10-21 | 5.0658 |
| 2011-10-20 | 5.0462 |
| 2011-10-19 | 5.0678 |
| 2011-10-18 | 5.0599 |
| 2011-10-17 | 5.1277 |
| 2011-10-16 | 5.0659 |
| 2011-10-15 | 5.0659 |
| 2011-10-14 | 5.0595 |
| 2011-10-13 | 5.0524 |
| 2011-10-12 | 4.9577 |
| 2011-10-11 | 4.9679 |
| 2011-10-10 | 5.1385 |
| 2011-10-09 | 4.8757 |
| 2011-10-08 | 4.8757 |
| 2011-10-07 | 4.9175 |
| 2011-10-06 | 4.8814 |
| 2011-10-05 | 4.8428 |
| 2011-10-04 | 4.7948 |
| 2011-10-03 | 4.9131 |
| 2011-10-02 | 4.8914 |
| 2011-10-01 | 4.8914 |
| 2011-09-30 | 4.9122 |
| 2011-09-29 | 4.9476 |
| 2011-09-28 | 5.0234 |
| 2011-09-27 | 4.9261 |
| 2011-09-26 | 4.861 |
| 2011-09-25 | 5.0012 |
| 2011-09-24 | 5.0012 |
| 2011-09-23 | 5.0189 |
| 2011-09-22 | 5.1037 |
| 2011-09-21 | 5.2538 |
| 2011-09-20 | 5.2784 |
| 2011-09-19 | 4.9576 |
| 2011-09-18 | 5.2499 |
| 2011-09-17 | 5.2499 |
| 2011-09-16 | 5.2935 |
| 2011-09-15 | 5.2609 |
| 2011-09-14 | 5.2354 |
| 2011-09-13 | 5.2713 |
| 2011-09-12 | 5.2935 |
| 2011-09-11 | 5.3419 |
| 2011-09-10 | 5.3419 |
| 2011-09-09 | 5.253 |
| 2011-09-08 | 5.3272 |
| 2011-09-07 | 5.3319 |
| 2011-09-06 | 5.2695 |
| 2011-09-05 | 5.253 |
| 2011-09-04 | 5.4433 |
| 2011-09-03 | 5.4433 |
| 2011-09-02 | 5.4143 |
| 2011-09-01 | 5.4354 |
| 2011-08-31 | 5.4367 |
| 2011-08-30 | 5.4337 |
| 2011-08-29 | 5.4143 |
| 2011-08-28 | 5.3008 |
| 2011-08-27 | 5.3008 |
| 2011-08-26 | 5.3737 |
| 2011-08-25 | 5.306 |
| 2011-08-24 | 5.2944 |
| 2011-08-23 | 5.3225 |
| 2011-08-22 | 5.3737 |
| 2011-08-21 | 5.2634 |
| 2011-08-20 | 5.2634 |
| 2011-08-19 | 5.2298 |
| 2011-08-18 | 5.2353 |
| 2011-08-17 | 5.3503 |
| 2011-08-16 | 5.3219 |
| 2011-08-15 | 5.2298 |
| 2011-08-14 | 5.302 |
| 2011-08-13 | 5.302 |
| 2011-08-12 | 5.3195 |
| 2011-08-11 | 5.3001 |
| 2011-08-10 | 5.2029 |
| 2011-08-09 | 5.384 |
| 2011-08-08 | 5.3195 |
| 2011-08-07 | 5.3404 |
| 2011-08-06 | 5.3404 |
| 2011-08-05 | 5.4366 |
| 2011-08-04 | 5.3398 |
| 2011-08-03 | 5.5669 |
| 2011-08-02 | 5.5542 |
| 2011-08-01 | 5.4366 |
| 2011-07-31 | 5.6077 |
| 2011-07-30 | 5.6077 |
| 2011-07-29 | 5.6622 |
| 2011-07-28 | 5.6039 |
| 2011-07-27 | 5.6236 |
| 2011-07-26 | 5.6131 |
| 2011-07-25 | 5.6622 |
| 2011-07-24 | 5.5608 |
| 2011-07-23 | 5.5608 |
| 2011-07-22 | 5.5752 |
| 2011-07-21 | 5.5665 |
| 2011-07-20 | 5.5406 |
| 2011-07-19 | 5.5217 |
| 2011-07-18 | 5.5752 |
| 2011-07-17 | 5.4278 |
| 2011-07-16 | 5.4359 |
| 2011-07-15 | 5.4613 |
| 2011-07-14 | 5.4574 |
| 2011-07-13 | 5.4842 |
| 2011-07-12 | 5.3142 |
| 2011-07-11 | 5.4613 |
| 2011-07-10 | 5.3984 |
| 2011-07-09 | 5.3984 |
| 2011-07-08 | 5.4174 |
| 2011-07-07 | 5.3833 |
| 2011-07-06 | 5.3536 |
| 2011-07-05 | 5.3474 |
| 2011-07-04 | 5.4174 |
| 2011-07-03 | 5.3446 |
| 2011-07-02 | 5.3446 |
| 2011-07-01 | 5.3485 |
| 2011-06-30 | 5.3431 |
| 2011-06-29 | 5.3499 |
| 2011-06-28 | 5.2531 |
| 2011-06-27 | 5.3485 |
| 2011-06-26 | 5.2591 |
| 2011-06-25 | 5.2591 |
| 2011-06-24 | 5.2564 |
| 2011-06-23 | 5.2624 |
| 2011-06-22 | 5.2665 |
| 2011-06-21 | 5.2524 |
| 2011-06-20 | 5.2564 |
| 2011-06-19 | 5.2505 |
| 2011-06-18 | 5.2505 |
| 2011-06-17 | 5.2591 |
| 2011-06-16 | 5.2138 |
| 2011-06-15 | 5.2275 |
| 2011-06-14 | 5.3018 |
| 2011-06-13 | 5.2591 |
| 2011-06-12 | 5.3387 |
| 2011-06-11 | 5.3387 |
| 2011-06-10 | 5.328 |
| 2011-06-09 | 5.3463 |
| 2011-06-08 | 5.3352 |
| 2011-06-07 | 5.3152 |
| 2011-06-06 | 5.328 |
| 2011-06-05 | 5.2712 |
| 2011-06-04 | 5.2712 |
| 2011-06-03 | 5.2866 |
| 2011-06-02 | 5.288 |
| 2011-06-01 | 5.2858 |
| 2011-05-31 | 5.3439 |
| 2011-05-30 | 5.2866 |
| 2011-05-29 | 5.3093 |
| 2011-05-28 | 5.3093 |
| 2011-05-27 | 5.3209 |
| 2011-05-26 | 5.2621 |
| 2011-05-25 | 5.1782 |
| 2011-05-24 | 5.184 |
| 2011-05-23 | 5.3209 |
| 2011-05-22 | 5.1667 |
| 2011-05-21 | 5.1667 |
| 2011-05-20 | 5.1687 |
| 2011-05-19 | 5.1495 |
| 2011-05-18 | 5.1408 |
| 2011-05-17 | 5.1123 |
| 2011-05-16 | 5.1687 |
| 2011-05-15 | 5.1355 |
| 2011-05-14 | 5.1356 |
| 2011-05-13 | 5.1152 |
| 2011-05-12 | 5.1625 |
| 2011-05-11 | 5.1241 |
| 2011-05-10 | 5.1574 |
| 2011-05-09 | 5.1152 |
| 2011-05-08 | 5.1224 |
| 2011-05-07 | 5.1224 |
| 2011-05-06 | 5.1347 |
| 2011-05-05 | 5.1174 |
| 2011-05-04 | 5.1322 |
| 2011-05-03 | 5.1856 |
| 2011-05-02 | 5.1347 |
| 2011-05-01 | 5.2475 |
| 2011-04-30 | 5.2475 |
| 2011-04-29 | 5.2614 |
| 2011-04-28 | 5.2272 |
| 2011-04-27 | 5.1897 |
| 2011-04-26 | 5.2688 |
| 2011-04-25 | 5.2614 |
| 2011-04-24 | 5.2056 |
| 2011-04-23 | 5.2056 |
| 2011-04-22 | 5.2169 |
| 2011-04-21 | 5.2078 |
| 2011-04-20 | 5.1997 |
| 2011-04-19 | 5.1567 |
| 2011-04-18 | 5.2169 |
| 2011-04-17 | 5.2095 |
| 2011-04-16 | 5.2095 |
| 2011-04-15 | 5.2245 |
| 2011-04-14 | 5.1882 |
| 2011-04-13 | 5.1503 |
| 2011-04-12 | 5.1388 |
| 2011-04-11 | 5.2245 |
| 2011-04-10 | 5.1103 |
| 2011-04-09 | 5.1103 |
| 2011-04-08 | 5.1171 |
| 2011-04-07 | 5.0802 |
| 2011-04-06 | 5.0947 |
| 2011-04-05 | 5.0227 |
| 2011-04-04 | 5.1171 |
| 2011-04-03 | 5.0084 |
| 2011-04-02 | 5.0084 |
| 2011-04-01 | 5.025 |
| 2011-03-31 | 4.9735 |
| 2011-03-30 | 4.9906 |
| 2011-03-29 | 4.9707 |
| 2011-03-28 | 5.025 |
| 2011-03-27 | 4.9395 |
| 2011-03-26 | 4.9393 |
| 2011-03-25 | 4.942 |
| 2011-03-24 | 4.929 |
| 2011-03-23 | 4.8781 |
| 2011-03-22 | 4.8453 |
| 2011-03-21 | 4.942 |
| 2011-03-20 | 4.7858 |
| 2011-03-19 | 4.7858 |
| 2011-03-18 | 4.8033 |
| 2011-03-17 | 4.7478 |
| 2011-03-16 | 4.7561 |
| 2011-03-15 | 4.8124 |
| 2011-03-14 | 4.8033 |
| 2011-03-13 | 4.8608 |
| 2011-03-12 | 4.8608 |
| 2011-03-11 | 4.884 |
| 2011-03-10 | 4.8285 |
| 2011-03-09 | 4.8305 |
| 2011-03-08 | 4.8631 |
| 2011-03-07 | 4.884 |
| 2011-03-06 | 4.8395 |
| 2011-03-05 | 4.8395 |
| 2011-03-04 | 4.8486 |
| 2011-03-03 | 4.8635 |
| 2011-03-02 | 4.8835 |
| 2011-03-01 | 4.9084 |
| 2011-02-28 | 4.8486 |
| 2011-02-27 | 4.9384 |
| 2011-02-26 | 4.9385 |
| 2011-02-25 | 4.9434 |
| 2011-02-24 | 4.9387 |
| 2011-02-23 | 4.8998 |
| 2011-02-22 | 4.9256 |
| 2011-02-21 | 4.9434 |
| 2011-02-20 | 5.0061 |
| 2011-02-19 | 5.0061 |
| 2011-02-18 | 5.0084 |
| 2011-02-17 | 4.9964 |
| 2011-02-16 | 4.9747 |
| 2011-02-15 | 4.9559 |
| 2011-02-14 | 5.0084 |
| 2011-02-13 | 4.999 |
| 2011-02-12 | 4.999 |
| 2011-02-11 | 5.0182 |
| 2011-02-10 | 5.0166 |
| 2011-02-09 | 5.0876 |
| 2011-02-08 | 5.0841 |
| 2011-02-07 | 5.0182 |
| 2011-02-06 | 5.0677 |
| 2011-02-05 | 5.0686 |
| 2011-02-04 | 5.0516 |
| 2011-02-03 | 5.0697 |
| 2011-02-02 | 5.0759 |
| 2011-02-01 | 5.1602 |
| 2011-01-31 | 5.0516 |
| 2011-01-30 | 5.1154 |
| 2011-01-29 | 5.1153 |
| 2011-01-28 | 5.0954 |
| 2011-01-27 | 5.0866 |
| 2011-01-26 | 5.0856 |
| 2011-01-25 | 5.0496 |
| 2011-01-24 | 5.0954 |
| 2011-01-23 | 4.9917 |
| 2011-01-22 | 4.994 |
| 2011-01-21 | 5.0108 |
| 2011-01-20 | 4.9729 |
| 2011-01-19 | 5.039 |
| 2011-01-18 | 5.0786 |
| 2011-01-17 | 5.0108 |
| 2011-01-16 | 5.0546 |
| 2011-01-15 | 5.0546 |
| 2011-01-14 | 5.0532 |
| 2011-01-13 | 5.0967 |
| 2011-01-12 | 5.0362 |
| 2011-01-11 | 5.0237 |
| 2011-01-10 | 5.0532 |
| 2011-01-09 | 5.0274 |
| 2011-01-08 | 5.0285 |
| 2011-01-07 | 5.0386 |
| 2011-01-06 | 5.01 |
| 2011-01-05 | 5.0179 |
| 2011-01-04 | 5.0732 |
| 2011-01-03 | 5.0386 |
| 2011-01-02 | 5.1343 |
| 2011-01-01 | 5.1345 |
| 2010-12-31 | 5.1401 |
| 2010-12-30 | 5.0921 |
| 2010-12-29 | 5.0767 |
| 2010-12-28 | 5.0089 |
| 2010-12-27 | 5.1401 |
| 2010-12-26 | 4.966 |
| 2010-12-25 | 4.9659 |
| 2010-12-24 | 4.9664 |
| 2010-12-23 | 4.9742 |
| 2010-12-22 | 4.9337 |
| 2010-12-21 | 4.9441 |
| 2010-12-20 | 4.9664 |
| 2010-12-19 | 4.9131 |
| 2010-12-18 | 4.913 |
| 2010-12-17 | 4.901 |
| 2010-12-16 | 4.9323 |
| 2010-12-15 | 4.9263 |
| 2010-12-14 | 4.9948 |
| 2010-12-13 | 4.901 |
| 2010-12-12 | 4.9824 |
| 2010-12-11 | 4.9824 |
| 2010-12-10 | 4.9718 |
| 2010-12-09 | 4.9886 |
| 2010-12-08 | 4.9791 |
| 2010-12-07 | 5.0301 |
| 2010-12-06 | 4.9718 |
| 2010-12-05 | 5.0606 |
| 2010-12-04 | 5.0607 |
| 2010-12-03 | 5.1002 |
| 2010-12-02 | 5.0429 |
| 2010-12-01 | 4.9866 |
| 2010-11-30 | 4.9458 |
| 2010-11-29 | 5.1002 |
| 2010-11-28 | 4.9977 |
| 2010-11-27 | 4.9979 |
| 2010-11-26 | 5.0057 |
| 2010-11-25 | 5.073 |
| 2010-11-24 | 5.0612 |
| 2010-11-23 | 5.054 |
| 2010-11-22 | 5.0057 |
| 2010-11-21 | 5.1576 |
| 2010-11-20 | 5.1576 |
| 2010-11-19 | 5.1744 |
| 2010-11-18 | 5.1656 |
| 2010-11-17 | 5.1186 |
| 2010-11-16 | 5.1037 |
| 2010-11-15 | 5.1744 |
| 2010-11-14 | 5.1455 |
| 2010-11-13 | 5.1494 |
| 2010-11-12 | 5.1355 |
| 2010-11-11 | 5.1571 |
| 2010-11-10 | 5.1838 |
| 2010-11-09 | 5.1814 |
| 2010-11-08 | 5.1355 |
| 2010-11-07 | 5.2894 |
| 2010-11-06 | 5.2894 |
| 2010-11-05 | 5.2973 |
| 2010-11-04 | 5.299 |
| 2010-11-03 | 5.2491 |
| 2010-11-02 | 5.1531 |
| 2010-11-01 | 5.2973 |
| 2010-10-31 | 5.0764 |
| 2010-10-30 | 5.0764 |
| 2010-10-29 | 5.1139 |
| 2010-10-28 | 5.0397 |
| 2010-10-27 | 4.9964 |
| 2010-10-26 | 4.9835 |
| 2010-10-25 | 5.1139 |
| 2010-10-24 | 4.9777 |
| 2010-10-23 | 4.9777 |
| 2010-10-22 | 4.9744 |
| 2010-10-21 | 4.9665 |
| 2010-10-20 | 5.011 |
| 2010-10-19 | 4.9487 |
| 2010-10-18 | 4.9744 |
| 2010-10-17 | 5.0308 |
| 2010-10-16 | 5.0347 |
| 2010-10-15 | 5.0229 |
| 2010-10-14 | 5.0304 |
| 2010-10-13 | 5.0618 |
| 2010-10-12 | 5.0462 |
| 2010-10-11 | 5.0229 |
| 2010-10-10 | 4.9975 |
| 2010-10-09 | 4.9975 |
| 2010-10-08 | 5.0474 |
| 2010-10-07 | 5.0252 |
| 2010-10-06 | 5.0423 |
| 2010-10-05 | 5.0037 |
| 2010-10-04 | 5.0474 |
| 2010-10-03 | 4.9642 |
| 2010-10-02 | 4.9642 |
| 2010-10-01 | 4.9855 |
| 2010-09-30 | 4.9203 |
| 2010-09-29 | 4.9236 |
| 2010-09-28 | 4.943 |
| 2010-09-27 | 4.9855 |
| 2010-09-26 | 4.8832 |
| 2010-09-25 | 4.8832 |
| 2010-09-24 | 4.9228 |
| 2010-09-23 | 4.8884 |
| 2010-09-22 | 4.9079 |
| 2010-09-21 | 4.9301 |
| 2010-09-20 | 4.9228 |
| 2010-09-19 | 4.8903 |
| 2010-09-18 | 4.8903 |
| 2010-09-17 | 4.8834 |
| 2010-09-16 | 4.8698 |
| 2010-09-15 | 4.9094 |
| 2010-09-14 | 4.9452 |
| 2010-09-13 | 4.8834 |
| 2010-09-12 | 4.9374 |
| 2010-09-11 | 4.9375 |
| 2010-09-10 | 4.933 |
| 2010-09-09 | 4.9169 |
| 2010-09-08 | 4.9026 |
| 2010-09-07 | 4.8836 |
| 2010-09-06 | 4.933 |
| 2010-09-05 | 4.8782 |
| 2010-09-04 | 4.8782 |
| 2010-09-03 | 4.8973 |
| 2010-09-02 | 4.858 |
| 2010-09-01 | 4.8384 |
| 2010-08-31 | 4.7641 |
| 2010-08-30 | 4.8973 |
| 2010-08-29 | 4.7961 |
| 2010-08-28 | 4.7961 |
| 2010-08-27 | 4.8358 |
| 2010-08-26 | 4.7774 |
| 2010-08-25 | 4.7694 |
| 2010-08-24 | 4.7774 |
| 2010-08-23 | 4.8358 |
| 2010-08-22 | 4.7748 |
| 2010-08-21 | 4.7748 |
| 2010-08-20 | 4.8027 |
| 2010-08-19 | 4.7913 |
| 2010-08-18 | 4.8469 |
| 2010-08-17 | 4.835 |
| 2010-08-16 | 4.8027 |
| 2010-08-15 | 4.8187 |
| 2010-08-14 | 4.8187 |
| 2010-08-13 | 4.7964 |
| 2010-08-12 | 4.8324 |
| 2010-08-11 | 4.8324 |
| 2010-08-10 | 4.8908 |
| 2010-08-09 | 4.7964 |
| 2010-08-08 | 4.9459 |
| 2010-08-07 | 4.9459 |
| 2010-08-06 | 4.9684 |
| 2010-08-05 | 4.9383 |
| 2010-08-04 | 4.9391 |
| 2010-08-03 | 4.9765 |
| 2010-08-02 | 4.9684 |
| 2010-08-01 | 4.9001 |
| 2010-07-31 | 4.9001 |
| 2010-07-30 | 4.9198 |
| 2010-07-29 | 4.9054 |
| 2010-07-28 | 4.9021 |
| 2010-07-27 | 4.9566 |
| 2010-07-26 | 4.9198 |
| 2010-07-25 | 4.929 |
| 2010-07-24 | 4.929 |
| 2010-07-23 | 4.9371 |
| 2010-07-22 | 4.9229 |
| 2010-07-21 | 4.8216 |
| 2010-07-20 | 4.8692 |
| 2010-07-19 | 4.9371 |
| 2010-07-18 | 4.8537 |
| 2010-07-17 | 4.8537 |
| 2010-07-16 | 4.815 |
| 2010-07-15 | 4.8923 |
| 2010-07-14 | 4.8964 |
| 2010-07-13 | 4.8686 |
| 2010-07-12 | 4.815 |
| 2010-07-11 | 4.6899 |
| 2010-07-10 | 4.6899 |
| 2010-07-09 | 4.822 |
| 2010-07-08 | 4.8032 |
| 2010-07-07 | 4.7637 |
| 2010-07-06 | 4.7101 |
| 2010-07-05 | 4.822 |
| 2010-07-04 | 4.7056 |
| 2010-07-03 | 4.6853 |
| 2010-07-02 | 4.6635 |
| 2010-07-01 | 4.6884 |
| 2010-06-30 | 4.6499 |
| 2010-06-29 | 4.7063 |
| 2010-06-28 | 4.6635 |
| 2010-06-27 | 4.7914 |
| 2010-06-26 | 4.7914 |
| 2010-06-25 | 4.8489 |
| 2010-06-24 | 4.8135 |
| 2010-06-23 | 4.8556 |
| 2010-06-22 | 4.8049 |
| 2010-06-21 | 4.8489 |
| 2010-06-20 | 4.8018 |
| 2010-06-19 | 4.8018 |
| 2010-06-18 | 4.8239 |
| 2010-06-17 | 4.8098 |
| 2010-06-16 | 4.7651 |
| 2010-06-15 | 4.7719 |
| 2010-06-14 | 4.8239 |
| 2010-06-13 | 4.7021 |
| 2010-06-12 | 4.7021 |
| 2010-06-11 | 4.7143 |
| 2010-06-10 | 4.6746 |
| 2010-06-09 | 4.5974 |
| 2010-06-08 | 4.5387 |
| 2010-06-07 | 4.7143 |
| 2010-06-06 | 4.6431 |
| 2010-06-05 | 4.6431 |
| 2010-06-04 | 4.5826 |
| 2010-06-03 | 4.6694 |
| 2010-06-02 | 4.6588 |
| 2010-06-01 | 4.6256 |
| 2010-05-31 | 4.5826 |
| 2010-05-30 | 4.6573 |
| 2010-05-29 | 4.6573 |
| 2010-05-28 | 4.6403 |
| 2010-05-27 | 4.6623 |
| 2010-05-26 | 4.5393 |
| 2010-05-25 | 4.5705 |
| 2010-05-24 | 4.6403 |
| 2010-05-23 | 4.5739 |
| 2010-05-22 | 4.5739 |
| 2010-05-21 | 4.6385 |
| 2010-05-20 | 4.5609 |
| 2010-05-19 | 4.6517 |
| 2010-05-18 | 4.7041 |
| 2010-05-17 | 4.6385 |
| 2010-05-16 | 4.8532 |
| 2010-05-15 | 4.8532 |
| 2010-05-14 | 4.8355 |
| 2010-05-13 | 4.8629 |
| 2010-05-12 | 4.8819 |
| 2010-05-11 | 4.905 |
| 2010-05-10 | 4.8355 |
| 2010-05-09 | 4.8693 |
| 2010-05-08 | 4.8693 |
| 2010-05-07 | 4.8779 |
| 2010-05-06 | 4.8828 |
| 2010-05-05 | 4.9612 |
| 2010-05-04 | 4.9203 |
| 2010-05-03 | 4.8779 |
| 2010-05-02 | 4.9785 |
| 2010-05-01 | 4.9785 |
| 2010-04-30 | 4.9661 |
| 2010-04-29 | 4.947 |
| 2010-04-28 | 4.8944 |
| 2010-04-27 | 4.8633 |
| 2010-04-26 | 4.9661 |
| 2010-04-25 | 4.8594 |
| 2010-04-24 | 4.8594 |
| 2010-04-23 | 4.9006 |
| 2010-04-22 | 4.8616 |
| 2010-04-21 | 4.8492 |
| 2010-04-20 | 4.8519 |
| 2010-04-19 | 4.9006 |
| 2010-04-18 | 4.8692 |
| 2010-04-17 | 4.8692 |
| 2010-04-16 | 4.838 |
| 2010-04-15 | 4.8679 |
| 2010-04-14 | 4.8849 |
| 2010-04-13 | 4.8441 |
| 2010-04-12 | 4.838 |
| 2010-04-11 | 4.8585 |
| 2010-04-10 | 4.8585 |
| 2010-04-09 | 4.8871 |
| 2010-04-08 | 4.8334 |
| 2010-04-07 | 4.8216 |
| 2010-04-06 | 4.8199 |
| 2010-04-05 | 4.8871 |
| 2010-04-04 | 4.8062 |
| 2010-04-03 | 4.8062 |
| 2010-04-02 | 4.8241 |
| 2010-04-01 | 4.8334 |
| 2010-03-31 | 4.8353 |
| 2010-03-30 | 4.8541 |
| 2010-03-29 | 4.8241 |
| 2010-03-28 | 4.8043 |
| 2010-03-27 | 4.8043 |
| 2010-03-26 | 4.8079 |
| 2010-03-25 | 4.8072 |
| 2010-03-24 | 4.8014 |
| 2010-03-23 | 4.8162 |
| 2010-03-22 | 4.8079 |
| 2010-03-21 | 4.8562 |
| 2010-03-20 | 4.8562 |
| 2010-03-19 | 4.8396 |
| 2010-03-18 | 4.8824 |
| 2010-03-17 | 4.8746 |
| 2010-03-16 | 4.8622 |
| 2010-03-15 | 4.8396 |
| 2010-03-14 | 4.7989 |
| 2010-03-13 | 4.7989 |
| 2010-03-12 | 4.7989 |
| 2010-03-11 | 4.7763 |
| 2010-03-10 | 4.7819 |
| 2010-03-09 | 4.8056 |
| 2010-03-08 | 4.7989 |
| 2010-03-07 | 4.7046 |
| 2010-03-06 | 4.7046 |
| 2010-03-05 | 4.7592 |
| 2010-03-04 | 4.684 |
| 2010-03-03 | 4.736 |
| 2010-03-02 | 4.7582 |
| 2010-03-01 | 4.7592 |
| 2010-02-28 | 4.7383 |
| 2010-02-27 | 4.7383 |
| 2010-02-26 | 4.7718 |
| 2010-02-25 | 4.7156 |
| 2010-02-24 | 4.7381 |
| 2010-02-23 | 4.7427 |
| 2010-02-22 | 4.7718 |
| 2010-02-21 | 4.7428 |
| 2010-02-20 | 4.7428 |
| 2010-02-19 | 4.7799 |
| 2010-02-18 | 4.8072 |
| 2010-02-17 | 4.8022 |
| 2010-02-16 | 4.8284 |
| 2010-02-15 | 4.7799 |
| 2010-02-14 | 4.7412 |
| 2010-02-13 | 4.7412 |
| 2010-02-12 | 4.7674 |
| 2010-02-11 | 4.7733 |
| 2010-02-10 | 4.7427 |
| 2010-02-09 | 4.7477 |
| 2010-02-08 | 4.7674 |
| 2010-02-07 | 4.706 |
| 2010-02-06 | 4.706 |
| 2010-02-05 | 4.709 |
| 2010-02-04 | 4.6991 |
| 2010-02-03 | 4.769 |
| 2010-02-02 | 4.8713 |
| 2010-02-01 | 4.709 |
| 2010-01-31 | 4.8224 |
| 2010-01-30 | 4.8224 |
| 2010-01-29 | 4.7869 |
| 2010-01-28 | 4.8112 |
| 2010-01-27 | 4.8233 |
| 2010-01-26 | 4.8301 |
| 2010-01-25 | 4.7869 |
| 2010-01-24 | 4.8511 |
| 2010-01-23 | 4.8511 |
| 2010-01-22 | 4.8497 |
| 2010-01-21 | 4.8666 |
| 2010-01-20 | 4.9258 |
| 2010-01-19 | 5.004 |
| 2010-01-18 | 4.8497 |
| 2010-01-17 | 5.0331 |
| 2010-01-16 | 5.0331 |
| 2010-01-15 | 5.0399 |
| 2010-01-14 | 5.0741 |
| 2010-01-13 | 5.0543 |
| 2010-01-12 | 5.042 |
| 2010-01-11 | 5.0399 |
| 2010-01-10 | 4.9805 |
| 2010-01-09 | 4.9805 |
| 2010-01-08 | 5.0322 |
| 2010-01-07 | 5.0032 |
| 2010-01-06 | 5.0408 |
| 2010-01-05 | 5.0086 |
| 2010-01-04 | 5.0322 |
| 2010-01-03 | 4.9664 |
| 2010-01-02 | 4.9664 |
| 2010-01-01 | 4.9577 |
| 2009-12-31 | 4.9574 |
| 2009-12-30 | 4.9383 |
| 2009-12-29 | 4.8956 |
| 2009-12-28 | 4.9577 |
| 2009-12-27 | 4.8397 |
| 2009-12-26 | 4.8397 |
| 2009-12-25 | 4.8213 |
| 2009-12-24 | 4.8309 |
| 2009-12-23 | 4.8107 |
| 2009-12-22 | 4.7748 |
| 2009-12-21 | 4.8213 |
| 2009-12-20 | 4.8397 |
| 2009-12-19 | 4.8397 |
| 2009-12-18 | 4.8584 |
| 2009-12-17 | 4.8429 |
| 2009-12-16 | 4.9156 |
| 2009-12-15 | 4.9268 |
| 2009-12-14 | 4.8584 |
| 2009-12-13 | 4.9697 |
| 2009-12-12 | 4.9697 |
| 2009-12-11 | 4.9501 |
| 2009-12-10 | 4.9738 |
| 2009-12-09 | 4.9313 |
| 2009-12-08 | 4.8227 |
| 2009-12-07 | 4.9501 |
| 2009-12-06 | 4.9513 |
| 2009-12-05 | 4.9513 |
| 2009-12-04 | 4.8908 |
| 2009-12-03 | 4.9333 |
| 2009-12-02 | 4.9453 |
| 2009-12-01 | 4.9596 |
| 2009-11-30 | 4.8908 |
| 2009-11-29 | 4.8307 |
| 2009-11-28 | 4.8307 |
| 2009-11-27 | 4.8545 |
| 2009-11-26 | 4.8481 |
| 2009-11-25 | 4.9897 |
| 2009-11-24 | 4.9559 |
| 2009-11-23 | 4.8545 |
| 2009-11-22 | 4.9271 |
| 2009-11-21 | 4.9271 |
| 2009-11-20 | 4.9464 |
| 2009-11-19 | 4.9919 |
| 2009-11-18 | 5.0912 |
| 2009-11-17 | 5.0928 |
| 2009-11-16 | 4.9464 |
| 2009-11-15 | 5.0314 |
| 2009-11-14 | 5.0314 |
| 2009-11-13 | 5.0778 |
| 2009-11-12 | 5.0077 |
| 2009-11-11 | 5.0555 |
| 2009-11-10 | 5.0579 |
| 2009-11-09 | 5.0778 |
| 2009-11-08 | 4.9371 |
| 2009-11-07 | 4.9371 |
| 2009-11-06 | 4.9512 |
| 2009-11-05 | 4.9299 |
| 2009-11-04 | 4.9326 |
| 2009-11-03 | 4.934 |
| 2009-11-02 | 4.9512 |
| 2009-11-01 | 4.9664 |
| 2009-10-31 | 4.9664 |
| 2009-10-30 | 4.9032 |
| 2009-10-29 | 4.9849 |
| 2009-10-28 | 4.9167 |
| 2009-10-27 | 5.0848 |
| 2009-10-26 | 4.9032 |
| 2009-10-25 | 5.1612 |
| 2009-10-24 | 5.1612 |
| 2009-10-23 | 5.1494 |
| 2009-10-22 | 5.1809 |
| 2009-10-21 | 5.1757 |
| 2009-10-20 | 5.1196 |
| 2009-10-19 | 5.1494 |
| 2009-10-18 | 5.0406 |
| 2009-10-17 | 5.0406 |
| 2009-10-16 | 5.0576 |
| 2009-10-15 | 5.109 |
| 2009-10-14 | 5.0765 |
| 2009-10-13 | 5.0417 |
| 2009-10-12 | 5.0576 |
| 2009-10-11 | 5.0299 |
| 2009-10-10 | 5.0299 |
| 2009-10-09 | 5.0141 |
| 2009-10-08 | 5.0627 |
| 2009-10-07 | 5.0468 |
| 2009-10-06 | 5.0214 |
| 2009-10-05 | 5.0141 |
| 2009-10-04 | 4.8744 |
| 2009-10-03 | 4.8744 |
| 2009-10-02 | 4.8874 |
| 2009-10-01 | 4.8716 |
| 2009-09-30 | 4.9404 |
| 2009-09-29 | 4.8956 |
| 2009-09-28 | 4.8874 |
| 2009-09-27 | 4.8954 |
| 2009-09-26 | 4.8954 |
| 2009-09-25 | 4.9134 |
| 2009-09-24 | 4.8609 |
| 2009-09-23 | 4.9054 |
| 2009-09-22 | 4.9754 |
| 2009-09-21 | 4.9134 |
| 2009-09-20 | 4.8486 |
| 2009-09-19 | 4.8486 |
| 2009-09-18 | 4.8457 |
| 2009-09-17 | 4.8478 |
| 2009-09-16 | 4.8748 |
| 2009-09-15 | 4.8165 |
| 2009-09-14 | 4.8457 |
| 2009-09-13 | 4.8239 |
| 2009-09-12 | 4.8239 |
| 2009-09-11 | 4.8323 |
| 2009-09-10 | 4.8041 |
| 2009-09-09 | 4.7674 |
| 2009-09-08 | 4.7662 |
| 2009-09-07 | 4.8323 |
| 2009-09-06 | 4.6717 |
| 2009-09-05 | 4.6717 |
| 2009-09-04 | 4.6953 |
| 2009-09-03 | 4.6374 |
| 2009-09-02 | 4.609 |
| 2009-09-01 | 4.615 |
| 2009-08-31 | 4.6953 |
| 2009-08-30 | 4.6924 |
| 2009-08-29 | 4.6924 |
| 2009-08-28 | 4.6729 |
| 2009-08-27 | 4.7053 |
| 2009-08-26 | 4.6515 |
| 2009-08-25 | 4.6697 |
| 2009-08-24 | 4.6729 |
| 2009-08-23 | 4.6581 |
| 2009-08-22 | 4.6581 |
| 2009-08-21 | 4.6637 |
| 2009-08-20 | 4.6304 |
| 2009-08-19 | 4.616 |
| 2009-08-18 | 4.618 |
| 2009-08-17 | 4.6637 |
| 2009-08-16 | 4.6999 |
| 2009-08-15 | 4.6999 |
| 2009-08-14 | 4.6371 |
| 2009-08-13 | 4.6419 |
| 2009-08-12 | 4.5914 |
| 2009-08-11 | 4.5638 |
| 2009-08-10 | 4.6371 |
| 2009-08-09 | 4.6016 |
| 2009-08-08 | 4.6016 |
| 2009-08-07 | 4.5914 |
| 2009-08-06 | 4.5823 |
| 2009-08-05 | 4.5904 |
| 2009-08-04 | 4.5997 |
| 2009-08-03 | 4.5914 |
| 2009-08-02 | 4.4764 |
| 2009-08-01 | 4.4764 |
| 2009-07-31 | 4.5223 |
| 2009-07-30 | 4.4614 |
| 2009-07-29 | 4.4341 |
| 2009-07-28 | 4.4764 |
| 2009-07-27 | 4.5223 |
| 2009-07-26 | 4.4862 |
| 2009-07-25 | 4.4862 |
| 2009-07-24 | 4.4812 |
| 2009-07-23 | 4.4788 |
| 2009-07-22 | 4.4986 |
| 2009-07-21 | 4.4864 |
| 2009-07-20 | 4.4812 |
| 2009-07-19 | 4.4173 |
| 2009-07-18 | 4.4173 |
| 2009-07-17 | 4.4034 |
| 2009-07-16 | 4.4243 |
| 2009-07-15 | 4.4317 |
| 2009-07-14 | 4.3774 |
| 2009-07-13 | 4.4034 |
| 2009-07-12 | 4.2689 |
| 2009-07-11 | 4.2689 |
| 2009-07-10 | 4.2886 |
| 2009-07-09 | 4.3251 |
| 2009-07-08 | 4.2753 |
| 2009-07-07 | 4.2897 |
| 2009-07-06 | 4.2886 |
| 2009-07-05 | 4.3272 |
| 2009-07-04 | 4.3272 |
| 2009-07-03 | 4.2987 |
| 2009-07-02 | 4.3031 |
| 2009-07-01 | 4.3833 |
| 2009-06-30 | 4.417 |
| 2009-06-29 | 4.2987 |
| 2009-06-28 | 4.4198 |
| 2009-06-27 | 4.4198 |
| 2009-06-26 | 4.4113 |
| 2009-06-25 | 4.3917 |
| 2009-06-24 | 4.3665 |
| 2009-06-23 | 4.3681 |
| 2009-06-22 | 4.4113 |
| 2009-06-21 | 4.3921 |
| 2009-06-20 | 4.3921 |
| 2009-06-19 | 4.3946 |
| 2009-06-18 | 4.3681 |
| 2009-06-17 | 4.3403 |
| 2009-06-16 | 4.2753 |
| 2009-06-15 | 4.3946 |
| 2009-06-14 | 4.4018 |
| 2009-06-13 | 4.4018 |
| 2009-06-12 | 4.3961 |
| 2009-06-11 | 4.4143 |
| 2009-06-10 | 4.3318 |
| 2009-06-09 | 4.2796 |
| 2009-06-08 | 4.3961 |
| 2009-06-07 | 4.2806 |
| 2009-06-06 | 4.2819 |
| 2009-06-05 | 4.2809 |
| 2009-06-04 | 4.3255 |
| 2009-06-03 | 4.3417 |
| 2009-06-02 | 4.4685 |
| 2009-06-01 | 4.2809 |
| 2009-05-31 | 4.3734 |
| 2009-05-30 | 4.3734 |
| 2009-05-29 | 4.3718 |
| 2009-05-28 | 4.2641 |
| 2009-05-27 | 4.2088 |
| 2009-05-26 | 4.2528 |
| 2009-05-25 | 4.3718 |
| 2009-05-24 | 4.2353 |
| 2009-05-23 | 4.2353 |
| 2009-05-22 | 4.237 |
| 2009-05-21 | 4.1859 |
| 2009-05-20 | 4.1379 |
| 2009-05-19 | 4.12 |
| 2009-05-18 | 4.237 |
| 2009-05-17 | 3.9953 |
| 2009-05-16 | 3.9953 |
| 2009-05-15 | 3.9849 |
| 2009-05-14 | 4.0549 |
| 2009-05-13 | 4.0631 |
| 2009-05-12 | 4.1311 |
| 2009-05-11 | 3.9849 |
| 2009-05-10 | 4.1208 |
| 2009-05-09 | 4.1208 |
| 2009-05-08 | 4.1206 |
| 2009-05-07 | 4.0512 |
| 2009-05-06 | 4.0196 |
| 2009-05-05 | 3.9558 |
| 2009-05-04 | 4.1206 |
| 2009-05-03 | 3.889 |
| 2009-05-02 | 3.889 |
| 2009-05-01 | 3.8915 |
| 2009-04-30 | 3.8669 |
| 2009-04-29 | 3.8563 |
| 2009-04-28 | 3.8345 |
| 2009-04-27 | 3.8915 |
| 2009-04-26 | 3.9116 |
| 2009-04-25 | 3.9136 |
| 2009-04-24 | 3.9087 |
| 2009-04-23 | 3.8283 |
| 2009-04-22 | 3.7935 |
| 2009-04-21 | 3.8237 |
| 2009-04-20 | 3.9087 |
| 2009-04-19 | 3.866 |
| 2009-04-18 | 3.866 |
| 2009-04-17 | 3.8817 |
| 2009-04-16 | 3.9271 |
| 2009-04-15 | 3.9497 |
| 2009-04-14 | 3.9796 |
| 2009-04-13 | 3.8817 |
| 2009-04-12 | 3.9851 |
| 2009-04-11 | 3.9851 |
| 2009-04-10 | 3.9897 |
| 2009-04-09 | 3.9838 |
| 2009-04-08 | 3.9513 |
| 2009-04-07 | 3.9402 |
| 2009-04-06 | 3.9897 |
| 2009-04-05 | 4.0069 |
| 2009-04-04 | 4.0069 |
| 2009-04-03 | 4.0054 |
| 2009-04-02 | 4.0141 |
| 2009-04-01 | 3.8718 |
| 2009-03-31 | 3.8316 |
| 2009-03-30 | 4.0054 |
| 2009-03-29 | 3.9007 |
| 2009-03-28 | 3.9007 |
| 2009-03-27 | 3.8938 |
| 2009-03-26 | 3.9542 |
| 2009-03-25 | 3.8938 |
| 2009-03-24 | 3.8448 |
| 2009-03-23 | 3.8938 |
| 2009-03-22 | 3.8189 |
| 2009-03-21 | 3.8189 |
| 2009-03-20 | 3.8161 |
| 2009-03-19 | 3.8015 |
| 2009-03-18 | 3.7239 |
| 2009-03-17 | 3.6263 |
| 2009-03-16 | 3.8161 |
| 2009-03-15 | 3.5882 |
| 2009-03-14 | 3.5882 |
| 2009-03-13 | 3.591 |
| 2009-03-12 | 3.5607 |
| 2009-03-11 | 3.5072 |
| 2009-03-10 | 3.4548 |
| 2009-03-09 | 3.591 |
| 2009-03-08 | 3.4323 |
| 2009-03-07 | 3.4391 |
| 2009-03-06 | 3.4374 |
| 2009-03-05 | 3.4135 |
| 2009-03-04 | 3.4542 |
| 2009-03-03 | 3.3853 |
| 2009-03-02 | 3.4374 |
| 2009-03-01 | 3.4291 |
| 2009-02-28 | 3.4463 |
| 2009-02-27 | 3.425 |
| 2009-02-26 | 3.4683 |
| 2009-02-25 | 3.4829 |
| 2009-02-24 | 3.5116 |
| 2009-02-23 | 3.425 |
| 2009-02-22 | 3.5116 |
| 2009-02-21 | 3.5116 |
| 2009-02-20 | 3.4989 |
| 2009-02-19 | 3.4849 |
| 2009-02-18 | 3.4928 |
| 2009-02-17 | 3.4706 |
| 2009-02-16 | 3.4989 |
| 2009-02-15 | 3.5988 |
| 2009-02-14 | 3.5988 |
| 2009-02-13 | 3.5756 |
| 2009-02-12 | 3.5662 |
| 2009-02-11 | 3.5899 |
| 2009-02-10 | 3.5818 |
| 2009-02-09 | 3.5756 |
| 2009-02-08 | 3.6427 |
| 2009-02-07 | 3.6427 |
| 2009-02-06 | 3.6494 |
| 2009-02-05 | 3.5279 |
| 2009-02-04 | 3.4801 |
| 2009-02-03 | 3.4946 |
| 2009-02-02 | 3.6494 |
| 2009-02-01 | 3.4742 |
| 2009-01-31 | 3.4742 |
| 2009-01-30 | 3.4801 |
| 2009-01-29 | 3.5078 |
| 2009-01-28 | 3.57 |
| 2009-01-27 | 3.6168 |
| 2009-01-26 | 3.4801 |
| 2009-01-25 | 3.6309 |
| 2009-01-24 | 3.6309 |
| 2009-01-23 | 3.628 |
| 2009-01-22 | 3.608 |
| 2009-01-21 | 3.6249 |
| 2009-01-20 | 3.5523 |
| 2009-01-19 | 3.628 |
| 2009-01-18 | 3.7396 |
| 2009-01-17 | 3.7396 |
| 2009-01-16 | 3.7432 |
| 2009-01-15 | 3.6961 |
| 2009-01-14 | 3.7079 |
| 2009-01-13 | 3.7742 |
| 2009-01-12 | 3.7432 |
| 2009-01-11 | 4.0443 |
| 2009-01-10 | 4.0443 |
| 2009-01-09 | 4.0453 |
| 2009-01-08 | 4.0627 |
| 2009-01-07 | 4.0234 |
| 2009-01-06 | 4.0762 |
| 2009-01-05 | 4.0453 |
| 2009-01-04 | 4.0011 |
| 2009-01-03 | 4.0011 |
| 2009-01-02 | 3.9968 |
| 2009-01-01 | 3.9779 |
| 2008-12-31 | 3.9455 |
| 2008-12-30 | 3.9478 |
| 2008-12-29 | 3.9968 |
| 2008-12-28 | 3.9549 |
| 2008-12-27 | 3.9549 |
| 2008-12-26 | 3.949 |
| 2008-12-25 | 3.923 |
| 2008-12-24 | 3.9346 |
| 2008-12-23 | 3.891 |
| 2008-12-22 | 3.949 |
| 2008-12-21 | 3.9341 |
| 2008-12-20 | 3.9341 |
| 2008-12-19 | 3.9272 |
| 2008-12-18 | 4.0014 |
| 2008-12-17 | 4.0511 |
| 2008-12-16 | 3.9553 |
| 2008-12-15 | 3.9272 |
| 2008-12-14 | 3.7389 |
| 2008-12-13 | 3.7389 |
| 2008-12-12 | 3.7467 |
| 2008-12-11 | 3.7799 |
| 2008-12-10 | 3.7387 |
| 2008-12-09 | 3.7195 |
| 2008-12-08 | 3.7467 |
| 2008-12-07 | 3.6657 |
| 2008-12-06 | 3.6657 |
| 2008-12-05 | 3.6768 |
| 2008-12-04 | 3.664 |
| 2008-12-03 | 3.6683 |
| 2008-12-02 | 3.6599 |
| 2008-12-01 | 3.6768 |
| 2008-11-30 | 3.754 |
| 2008-11-29 | 3.754 |
| 2008-11-28 | 3.7473 |
| 2008-11-27 | 3.7652 |
| 2008-11-26 | 3.7772 |
| 2008-11-25 | 3.7312 |
| 2008-11-24 | 3.7473 |
| 2008-11-23 | 3.6121 |
| 2008-11-22 | 3.6121 |
| 2008-11-21 | 3.6707 |
| 2008-11-20 | 3.5826 |
| 2008-11-19 | 3.6969 |
| 2008-11-18 | 3.7697 |
| 2008-11-17 | 3.6707 |
| 2008-11-16 | 3.8519 |
| 2008-11-15 | 3.8519 |
| 2008-11-14 | 3.838 |
| 2008-11-13 | 3.9048 |
| 2008-11-12 | 3.8153 |
| 2008-11-11 | 3.8949 |
| 2008-11-10 | 3.838 |
| 2008-11-09 | 4.0274 |
| 2008-11-08 | 4.0274 |
| 2008-11-07 | 4.0343 |
| 2008-11-06 | 3.9871 |
| 2008-11-05 | 4.0851 |
| 2008-11-04 | 4.1521 |
| 2008-11-03 | 4.0343 |
| 2008-11-02 | 4.0073 |
| 2008-11-01 | 4.0073 |
| 2008-10-31 | 3.9849 |
| 2008-10-30 | 4.0199 |
| 2008-10-29 | 3.9847 |
| 2008-10-28 | 3.9435 |
| 2008-10-27 | 3.9849 |
| 2008-10-26 | 3.8252 |
| 2008-10-25 | 3.8252 |
| 2008-10-24 | 3.806 |
| 2008-10-23 | 4.0618 |
| 2008-10-22 | 4.0361 |
| 2008-10-21 | 4.1662 |
| 2008-10-20 | 3.806 |
| 2008-10-19 | 4.2195 |
| 2008-10-18 | 4.2195 |
| 2008-10-17 | 4.1883 |
| 2008-10-16 | 4.1936 |
| 2008-10-15 | 4.0853 |
| 2008-10-14 | 4.2213 |
| 2008-10-13 | 4.1883 |
| 2008-10-12 | 4.0664 |
| 2008-10-11 | 4.0664 |
| 2008-10-10 | 4.0627 |
| 2008-10-09 | 4.0827 |
| 2008-10-08 | 4.0795 |
| 2008-10-07 | 4.2429 |
| 2008-10-06 | 4.0627 |
| 2008-10-05 | 4.5417 |
| 2008-10-04 | 4.5417 |
| 2008-10-03 | 4.5312 |
| 2008-10-02 | 4.5056 |
| 2008-10-01 | 4.6104 |
| 2008-09-30 | 4.5826 |
| 2008-09-29 | 4.5312 |
| 2008-09-28 | 4.6951 |
| 2008-09-27 | 4.6951 |
| 2008-09-26 | 4.6966 |
| 2008-09-25 | 4.679 |
| 2008-09-24 | 4.6682 |
| 2008-09-23 | 4.6484 |
| 2008-09-22 | 4.6966 |
| 2008-09-21 | 4.7014 |
| 2008-09-20 | 4.7014 |
| 2008-09-19 | 4.7109 |
| 2008-09-18 | 4.6071 |
| 2008-09-17 | 4.5208 |
| 2008-09-16 | 4.5362 |
| 2008-09-15 | 4.7109 |
| 2008-09-14 | 4.5622 |
| 2008-09-13 | 4.5622 |
| 2008-09-12 | 4.5697 |
| 2008-09-11 | 4.473 |
| 2008-09-10 | 4.476 |
| 2008-09-09 | 4.5556 |
| 2008-09-08 | 4.5697 |
| 2008-09-07 | 4.5651 |
| 2008-09-06 | 4.5651 |
| 2008-09-05 | 4.5808 |
| 2008-09-04 | 4.5413 |
| 2008-09-03 | 4.6892 |
| 2008-09-02 | 4.6765 |
| 2008-09-01 | 4.5808 |
| 2008-08-31 | 4.7912 |
| 2008-08-30 | 4.7912 |
| 2008-08-29 | 4.7984 |
| 2008-08-28 | 4.8057 |
| 2008-08-27 | 4.8052 |
| 2008-08-26 | 4.7624 |
| 2008-08-25 | 4.7984 |
| 2008-08-24 | 4.8504 |
| 2008-08-23 | 4.8504 |
| 2008-08-22 | 4.8495 |
| 2008-08-21 | 4.9224 |
| 2008-08-20 | 4.8852 |
| 2008-08-19 | 4.9041 |
| 2008-08-18 | 4.8495 |
| 2008-08-17 | 4.8571 |
| 2008-08-16 | 4.8571 |
| 2008-08-15 | 4.8526 |
| 2008-08-14 | 4.8 |
| 2008-08-13 | 4.7932 |
| 2008-08-12 | 4.7498 |
| 2008-08-11 | 4.8526 |
| 2008-08-10 | 4.8368 |
| 2008-08-09 | 4.8368 |
| 2008-08-08 | 4.8313 |
| 2008-08-07 | 4.8999 |
| 2008-08-06 | 4.9413 |
| 2008-08-05 | 4.9799 |
| 2008-08-04 | 4.8313 |
| 2008-08-03 | 4.9767 |
| 2008-08-02 | 4.9767 |
| 2008-08-01 | 4.9812 |
| 2008-07-31 | 4.9986 |
| 2008-07-30 | 5.0146 |
| 2008-07-29 | 5.0453 |
| 2008-07-28 | 4.9812 |
| 2008-07-27 | 5.0698 |
| 2008-07-26 | 5.0698 |
| 2008-07-25 | 5.0607 |
| 2008-07-24 | 5.0777 |
| 2008-07-23 | 5.0835 |
| 2008-07-22 | 5.182 |
| 2008-07-21 | 5.0607 |
| 2008-07-20 | 5.1924 |
| 2008-07-19 | 5.1924 |
| 2008-07-18 | 5.194 |
| 2008-07-17 | 5.2117 |
| 2008-07-16 | 5.2536 |
| 2008-07-15 | 5.261 |
| 2008-07-14 | 5.194 |
| 2008-07-13 | 5.1945 |
| 2008-07-12 | 5.1945 |
| 2008-07-11 | 5.2043 |
| 2008-07-10 | 5.193 |
| 2008-07-09 | 5.1951 |
| 2008-07-08 | 5.1638 |
| 2008-07-07 | 5.2043 |
| 2008-07-06 | 5.1857 |
| 2008-07-05 | 5.1857 |
| 2008-07-04 | 5.2123 |
| 2008-07-03 | 5.168 |
| 2008-07-02 | 5.2102 |
| 2008-07-01 | 5.1969 |
| 2008-06-30 | 5.2123 |
| 2008-06-29 | 5.2261 |
| 2008-06-28 | 5.2261 |
| 2008-06-27 | 5.2221 |
| 2008-06-26 | 5.1808 |
| 2008-06-25 | 5.1983 |
| 2008-06-24 | 5.2199 |
| 2008-06-23 | 5.2221 |
| 2008-06-22 | 5.2451 |
| 2008-06-21 | 5.2451 |
| 2008-06-20 | 5.2375 |
| 2008-06-19 | 5.2334 |
| 2008-06-18 | 5.2206 |
| 2008-06-17 | 5.2163 |
| 2008-06-16 | 5.2375 |
| 2008-06-15 | 5.1763 |
| 2008-06-14 | 5.1763 |
| 2008-06-13 | 5.1716 |
| 2008-06-12 | 5.1824 |
| 2008-06-11 | 5.2275 |
| 2008-06-10 | 5.2152 |
| 2008-06-09 | 5.1716 |
| 2008-06-08 | 5.3179 |
| 2008-06-07 | 5.3179 |
| 2008-06-06 | 5.3105 |
| 2008-06-05 | 5.322 |
| 2008-06-04 | 5.3418 |
| 2008-06-03 | 5.4052 |
| 2008-06-02 | 5.3105 |
| 2008-06-01 | 5.4432 |
| 2008-05-31 | 5.4432 |
| 2008-05-30 | 5.4409 |
| 2008-05-29 | 5.4147 |
| 2008-05-28 | 5.4649 |
| 2008-05-27 | 5.4794 |
| 2008-05-26 | 5.4409 |
| 2008-05-25 | 5.4428 |
| 2008-05-24 | 5.4428 |
| 2008-05-23 | 5.4494 |
| 2008-05-22 | 5.4537 |
| 2008-05-21 | 5.4152 |
| 2008-05-20 | 5.4007 |
| 2008-05-19 | 5.4494 |
| 2008-05-18 | 5.4052 |
| 2008-05-17 | 5.4052 |
| 2008-05-16 | 5.4183 |
| 2008-05-15 | 5.3396 |
| 2008-05-14 | 5.2994 |
| 2008-05-13 | 5.3387 |
| 2008-05-12 | 5.4183 |
| 2008-05-11 | 5.3712 |
| 2008-05-10 | 5.3712 |
| 2008-05-09 | 5.3788 |
| 2008-05-08 | 5.4119 |
| 2008-05-07 | 5.4036 |
| 2008-05-06 | 5.5237 |
| 2008-05-05 | 5.3788 |
| 2008-05-04 | 5.4641 |
| 2008-05-03 | 5.4641 |
| 2008-05-02 | 5.4516 |
| 2008-05-01 | 5.4358 |
| 2008-04-30 | 5.4639 |
| 2008-04-29 | 5.4024 |
| 2008-04-28 | 5.4516 |
| 2008-04-27 | 5.4766 |
| 2008-04-26 | 5.4766 |
| 2008-04-25 | 5.4822 |
| 2008-04-24 | 5.4943 |
| 2008-04-23 | 5.5447 |
| 2008-04-22 | 5.5799 |
| 2008-04-21 | 5.4822 |
| 2008-04-20 | 5.5312 |
| 2008-04-19 | 5.5312 |
| 2008-04-18 | 5.528 |
| 2008-04-17 | 5.5248 |
| 2008-04-16 | 5.5351 |
| 2008-04-15 | 5.4887 |
| 2008-04-14 | 5.528 |
| 2008-04-13 | 5.5708 |
| 2008-04-12 | 5.5708 |
| 2008-04-11 | 5.5612 |
| 2008-04-10 | 5.587 |
| 2008-04-09 | 5.5837 |
| 2008-04-08 | 5.5854 |
| 2008-04-07 | 5.5612 |
| 2008-04-06 | 5.5224 |
| 2008-04-05 | 5.5224 |
| 2008-04-04 | 5.5381 |
| 2008-04-03 | 5.5133 |
| 2008-04-02 | 5.5397 |
| 2008-04-01 | 5.5133 |
| 2008-03-31 | 5.5381 |
| 2008-03-30 | 5.5794 |
| 2008-03-29 | 5.5794 |
| 2008-03-28 | 5.5916 |
| 2008-03-27 | 5.6519 |
| 2008-03-26 | 5.6584 |
| 2008-03-25 | 5.6854 |
| 2008-03-24 | 5.5916 |
| 2008-03-23 | 5.585 |
| 2008-03-22 | 5.585 |
| 2008-03-21 | 5.5836 |
| 2008-03-20 | 5.5955 |
| 2008-03-19 | 5.6509 |
| 2008-03-18 | 5.7357 |
| 2008-03-17 | 5.5836 |
| 2008-03-16 | 5.7693 |
| 2008-03-15 | 5.7693 |
| 2008-03-14 | 5.7654 |
| 2008-03-13 | 5.7905 |
| 2008-03-12 | 5.7281 |
| 2008-03-11 | 5.6977 |
| 2008-03-10 | 5.7654 |
| 2008-03-09 | 5.6427 |
| 2008-03-08 | 5.6427 |
| 2008-03-07 | 5.6413 |
| 2008-03-06 | 5.6677 |
| 2008-03-05 | 5.709 |
| 2008-03-04 | 5.6837 |
| 2008-03-03 | 5.6413 |
| 2008-03-02 | 5.6855 |
| 2008-03-01 | 5.6855 |
| 2008-02-29 | 5.6781 |
| 2008-02-28 | 5.785 |
| 2008-02-27 | 5.8298 |
| 2008-02-26 | 5.8493 |
| 2008-02-25 | 5.6781 |
| 2008-02-24 | 5.7686 |
| 2008-02-23 | 5.7686 |
| 2008-02-22 | 5.7798 |
| 2008-02-21 | 5.7191 |
| 2008-02-20 | 5.7089 |
| 2008-02-19 | 5.7119 |
| 2008-02-18 | 5.7798 |
| 2008-02-17 | 5.6683 |
| 2008-02-16 | 5.6683 |
| 2008-02-15 | 5.6752 |
| 2008-02-14 | 5.6562 |
| 2008-02-13 | 5.6559 |
| 2008-02-12 | 5.6768 |
| 2008-02-11 | 5.6752 |
| 2008-02-10 | 5.6669 |
| 2008-02-09 | 5.6669 |
| 2008-02-08 | 5.6711 |
| 2008-02-07 | 5.6658 |
| 2008-02-06 | 5.6432 |
| 2008-02-05 | 5.6189 |
| 2008-02-04 | 5.6711 |
| 2008-02-03 | 5.7017 |
| 2008-02-02 | 5.7017 |
| 2008-02-01 | 5.7118 |
| 2008-01-31 | 5.6555 |
| 2008-01-30 | 5.5911 |
| 2008-01-29 | 5.5956 |
| 2008-01-28 | 5.7118 |
| 2008-01-27 | 5.5491 |
| 2008-01-26 | 5.5491 |
| 2008-01-25 | 5.5441 |
| 2008-01-24 | 5.5925 |
| 2008-01-23 | 5.5226 |
| 2008-01-22 | 5.5465 |
| 2008-01-21 | 5.5441 |
| 2008-01-20 | 5.5064 |
| 2008-01-19 | 5.5064 |
| 2008-01-18 | 5.5072 |
| 2008-01-17 | 5.5353 |
| 2008-01-16 | 5.5582 |
| 2008-01-15 | 5.6359 |
| 2008-01-14 | 5.5072 |
| 2008-01-13 | 5.685 |
| 2008-01-12 | 5.685 |
| 2008-01-11 | 5.6866 |
| 2008-01-10 | 5.716 |
| 2008-01-09 | 5.6228 |
| 2008-01-08 | 5.5833 |
| 2008-01-07 | 5.6866 |
| 2008-01-06 | 5.5801 |
| 2008-01-05 | 5.5801 |
| 2008-01-04 | 5.5687 |
| 2008-01-03 | 5.6203 |
| 2008-01-02 | 5.6533 |
| 2008-01-01 | 5.615 |
| 2007-12-31 | 5.5687 |
| 2007-12-30 | 5.6438 |
| 2007-12-29 | 5.6438 |
| 2007-12-28 | 5.6575 |
| 2007-12-27 | 5.6529 |
| 2007-12-26 | 5.64 |
| 2007-12-25 | 5.612 |
| 2007-12-24 | 5.6575 |
| 2007-12-23 | 5.624 |
| 2007-12-22 | 5.624 |
| 2007-12-21 | 5.6243 |
| 2007-12-20 | 5.6129 |
| 2007-12-19 | 5.5696 |
| 2007-12-18 | 5.5792 |
| 2007-12-17 | 5.6243 |
| 2007-12-16 | 5.6578 |
| 2007-12-15 | 5.6578 |
| 2007-12-14 | 5.6376 |
| 2007-12-13 | 5.7619 |
| 2007-12-12 | 5.8027 |
| 2007-12-11 | 5.7399 |
| 2007-12-10 | 5.6376 |
| 2007-12-09 | 5.7504 |
| 2007-12-08 | 5.7504 |
| 2007-12-07 | 5.7478 |
| 2007-12-06 | 5.7614 |
| 2007-12-05 | 5.7111 |
| 2007-12-04 | 5.6399 |
| 2007-12-03 | 5.7478 |
| 2007-12-02 | 5.6328 |
| 2007-12-01 | 5.6328 |
| 2007-11-30 | 5.6539 |
| 2007-11-29 | 5.6935 |
| 2007-11-28 | 5.6972 |
| 2007-11-27 | 5.6127 |
| 2007-11-26 | 5.6539 |
| 2007-11-25 | 5.6106 |
| 2007-11-24 | 5.6106 |
| 2007-11-23 | 5.6183 |
| 2007-11-22 | 5.5794 |
| 2007-11-21 | 5.5762 |
| 2007-11-20 | 5.6459 |
| 2007-11-19 | 5.6183 |
| 2007-11-18 | 5.6028 |
| 2007-11-17 | 5.6028 |
| 2007-11-16 | 5.6028 |
| 2007-11-15 | 5.5994 |
| 2007-11-14 | 5.6898 |
| 2007-11-13 | 5.6204 |
| 2007-11-12 | 5.6201 |
| 2007-11-11 | 5.6808 |
| 2007-11-10 | 5.6808 |
| 2007-11-09 | 5.6808 |
| 2007-11-08 | 5.739 |
| 2007-11-07 | 5.8125 |
| 2007-11-06 | 5.8089 |
| 2007-11-05 | 5.6599 |
| 2007-11-04 | 5.6868 |
| 2007-11-03 | 5.6868 |
| 2007-11-02 | 5.6868 |
| 2007-11-01 | 5.6907 |
| 2007-10-31 | 5.7789 |
| 2007-10-30 | 5.725 |
| 2007-10-29 | 5.7003 |
| 2007-10-28 | 5.7346 |
| 2007-10-27 | 5.7346 |
| 2007-10-26 | 5.7346 |
| 2007-10-25 | 5.6999 |
| 2007-10-24 | 5.6426 |
| 2007-10-23 | 5.6745 |
| 2007-10-22 | 5.7312 |
| 2007-10-21 | 5.6449 |
| 2007-10-20 | 5.6449 |
| 2007-10-19 | 5.6449 |
| 2007-10-18 | 5.6674 |
| 2007-10-17 | 5.6109 |
| 2007-10-16 | 5.5841 |
| 2007-10-15 | 5.6136 |
| 2007-10-14 | 5.825 |
| 2007-10-13 | 5.825 |
| 2007-10-12 | 5.825 |
| 2007-10-11 | 5.7968 |
| 2007-10-10 | 5.721 |
| 2007-10-09 | 5.7317 |
| 2007-10-08 | 5.835 |
| 2007-10-07 | 5.7092 |
| 2007-10-06 | 5.7092 |
| 2007-10-05 | 5.7092 |
| 2007-10-04 | 5.6607 |
| 2007-10-03 | 5.6717 |
| 2007-10-02 | 5.7144 |
| 2007-10-01 | 5.7149 |
| 2007-09-30 | 5.6915 |
| 2007-09-29 | 5.6915 |
| 2007-09-28 | 5.6915 |
| 2007-09-27 | 5.6419 |
| 2007-09-26 | 5.5842 |
| 2007-09-25 | 5.5758 |
| 2007-09-24 | 5.692 |
| 2007-09-23 | 5.5723 |
| 2007-09-22 | 5.5723 |
| 2007-09-21 | 5.5723 |
| 2007-09-20 | 5.5717 |
| 2007-09-19 | 5.514 |
| 2007-09-18 | 5.4244 |
| 2007-09-17 | 5.5726 |
| 2007-09-16 | 5.3599 |
| 2007-09-15 | 5.3599 |
| 2007-09-14 | 5.3599 |
| 2007-09-13 | 5.3806 |
| 2007-09-12 | 5.3679 |
| 2007-09-11 | 5.3138 |
| 2007-09-10 | 5.3603 |
| 2007-09-09 | 5.2052 |
| 2007-09-08 | 5.2052 |
| 2007-09-07 | 5.2052 |
| 2007-09-06 | 5.2259 |
| 2007-09-05 | 5.1889 |
| 2007-09-04 | 5.2444 |
| 2007-09-03 | 5.2105 |
| 2007-09-02 | 5.2877 |
| 2007-09-01 | 5.2877 |
| 2007-08-31 | 5.2877 |
| 2007-08-30 | 5.2989 |
| 2007-08-29 | 5.2941 |
| 2007-08-28 | 5.3088 |
| 2007-08-27 | 5.295 |
| 2007-08-26 | 5.4441 |
| 2007-08-25 | 5.4441 |
| 2007-08-24 | 5.4441 |
| 2007-08-23 | 5.3937 |
| 2007-08-22 | 5.3315 |
| 2007-08-21 | 5.2887 |
| 2007-08-20 | 5.4618 |
| 2007-08-19 | 5.2611 |
| 2007-08-18 | 5.2611 |
| 2007-08-17 | 5.2611 |
| 2007-08-16 | 5.1693 |
| 2007-08-15 | 5.431 |
| 2007-08-14 | 5.5147 |
| 2007-08-13 | 5.2755 |
| 2007-08-12 | 5.6481 |
| 2007-08-11 | 5.6481 |
| 2007-08-10 | 5.6481 |
| 2007-08-09 | 5.7116 |
| 2007-08-08 | 5.8264 |
| 2007-08-07 | 5.7547 |
| 2007-08-06 | 5.6473 |
| 2007-08-05 | 5.7802 |
| 2007-08-04 | 5.7802 |
| 2007-08-03 | 5.7802 |
| 2007-08-02 | 5.8073 |
| 2007-08-01 | 5.7509 |
| 2007-07-31 | 5.8084 |
| 2007-07-30 | 5.7604 |
| 2007-07-29 | 5.7997 |
| 2007-07-28 | 5.7997 |
| 2007-07-27 | 5.7997 |
| 2007-07-26 | 5.9146 |
| 2007-07-25 | 6.0679 |
| 2007-07-24 | 6.1159 |
| 2007-07-23 | 5.7889 |
| 2007-07-22 | 6.0307 |
| 2007-07-21 | 6.0307 |
| 2007-07-20 | 6.0307 |
| 2007-07-19 | 6.0025 |
| 2007-07-18 | 6.0003 |
| 2007-07-17 | 5.9835 |
| 2007-07-16 | 6.0367 |
| 2007-07-15 | 5.9479 |
| 2007-07-14 | 5.9479 |
| 2007-07-13 | 5.9479 |
| 2007-07-12 | 5.9271 |
| 2007-07-11 | 5.8997 |
| 2007-07-10 | 5.9092 |
| 2007-07-09 | 5.9607 |
| 2007-07-08 | 5.9306 |
| 2007-07-07 | 5.9306 |
| 2007-07-06 | 5.9306 |
| 2007-07-05 | 5.9419 |
| 2007-07-04 | 5.9332 |
| 2007-07-03 | 5.9332 |
| 2007-07-02 | 5.9464 |
| 2007-07-01 | 5.8609 |
| 2007-06-30 | 5.8609 |
| 2007-06-29 | 5.8609 |
| 2007-06-28 | 5.8508 |
| 2007-06-27 | 5.777 |
| 2007-06-26 | 5.8397 |
| 2007-06-25 | 5.8722 |
| 2007-06-24 | 5.8397 |
| 2007-06-23 | 5.8397 |
| 2007-06-22 | 5.8397 |
| 2007-06-21 | 5.809 |
| 2007-06-20 | 5.8083 |
| 2007-06-19 | 5.7814 |
| 2007-06-18 | 5.8256 |
| 2007-06-17 | 5.7459 |
| 2007-06-16 | 5.7459 |
| 2007-06-15 | 5.7459 |
| 2007-06-14 | 5.7241 |
| 2007-06-13 | 5.7365 |
| 2007-06-12 | 5.7483 |
| 2007-06-11 | 5.753 |
| 2007-06-10 | 5.8262 |
| 2007-06-09 | 5.8262 |
| 2007-06-08 | 5.8262 |
| 2007-06-07 | 5.756 |
| 2007-06-06 | 5.7345 |
| 2007-06-05 | 5.7286 |
| 2007-06-04 | 5.8465 |
| 2007-06-03 | 5.6908 |
| 2007-06-02 | 5.6908 |
| 2007-06-01 | 5.6908 |
| 2007-05-31 | 5.6351 |
| 2007-05-30 | 5.5827 |
| 2007-05-29 | 5.5564 |
| 2007-05-28 | 5.7041 |
| 2007-05-27 | 5.5543 |
| 2007-05-26 | 5.5543 |
| 2007-05-25 | 5.5543 |
| 2007-05-24 | 5.5505 |
| 2007-05-23 | 5.586 |
| 2007-05-22 | 5.5621 |
| 2007-05-21 | 5.5584 |
| 2007-05-20 | 5.6023 |
| 2007-05-19 | 5.6023 |
| 2007-05-18 | 5.6023 |
| 2007-05-17 | 5.6068 |
| 2007-05-16 | 5.6291 |
| 2007-05-15 | 5.6683 |
| 2007-05-14 | 5.6023 |
| 2007-05-13 | 5.6324 |
| 2007-05-12 | 5.6324 |
| 2007-05-11 | 5.6324 |
| 2007-05-10 | 5.614 |
| 2007-05-09 | 5.6729 |
| 2007-05-08 | 5.6746 |
| 2007-05-07 | 5.6357 |
| 2007-05-06 | 5.6734 |
| 2007-05-05 | 5.6734 |
| 2007-05-04 | 5.6734 |
| 2007-05-03 | 5.6701 |
| 2007-05-02 | 5.685 |
| 2007-05-01 | 5.718 |
| 2007-04-30 | 5.6766 |
| 2007-04-29 | 5.7343 |
| 2007-04-28 | 5.7343 |
| 2007-04-27 | 5.7343 |
| 2007-04-26 | 5.7149 |
| 2007-04-25 | 5.7489 |
| 2007-04-24 | 5.7391 |
| 2007-04-23 | 5.7253 |
| 2007-04-22 | 5.7741 |
| 2007-04-21 | 5.7741 |
| 2007-04-20 | 5.7741 |
| 2007-04-19 | 5.7437 |
| 2007-04-18 | 5.7551 |
| 2007-04-17 | 5.7556 |
| 2007-04-16 | 5.7786 |
| 2007-04-15 | 5.6964 |
| 2007-04-14 | 5.6964 |
| 2007-04-13 | 5.6964 |
| 2007-04-12 | 5.6377 |
| 2007-04-11 | 5.6243 |
| 2007-04-10 | 5.6405 |
| 2007-04-09 | 5.7001 |
| 2007-04-08 | 5.5877 |
| 2007-04-07 | 5.5877 |
| 2007-04-06 | 5.5877 |
| 2007-04-05 | 5.5877 |
| 2007-04-04 | 5.5701 |
| 2007-04-03 | 5.5649 |
| 2007-04-02 | 5.5599 |
| 2007-04-01 | 5.5225 |
| 2007-03-31 | 5.5225 |
| 2007-03-30 | 5.5225 |
| 2007-03-29 | 5.5234 |
| 2007-03-28 | 5.4894 |
| 2007-03-27 | 5.5518 |
| 2007-03-26 | 5.523 |
| 2007-03-25 | 5.5055 |
| 2007-03-24 | 5.5055 |
| 2007-03-23 | 5.5055 |
| 2007-03-22 | 5.5047 |
| 2007-03-21 | 5.4978 |
| 2007-03-20 | 5.4623 |
| 2007-03-19 | 5.5025 |
| 2007-03-18 | 5.3994 |
| 2007-03-17 | 5.3994 |
| 2007-03-16 | 5.3994 |
| 2007-03-15 | 5.3909 |
| 2007-03-14 | 5.3468 |
| 2007-03-13 | 5.3587 |
| 2007-03-12 | 5.3995 |
| 2007-03-11 | 5.3466 |
| 2007-03-10 | 5.3466 |
| 2007-03-09 | 5.3466 |
| 2007-03-08 | 5.2996 |
| 2007-03-07 | 5.3027 |
| 2007-03-06 | 5.2817 |
| 2007-03-05 | 5.3484 |
| 2007-03-04 | 5.3344 |
| 2007-03-03 | 5.3344 |
| 2007-03-02 | 5.3344 |
| 2007-03-01 | 5.3694 |
| 2007-02-28 | 5.4175 |
| 2007-02-27 | 5.4258 |
| 2007-02-26 | 5.3316 |
| 2007-02-25 | 5.4718 |
| 2007-02-24 | 5.4718 |
| 2007-02-23 | 5.4718 |
| 2007-02-22 | 5.4676 |
| 2007-02-21 | 5.4732 |
| 2007-02-20 | 5.4369 |
| 2007-02-19 | 5.4616 |
| 2007-02-18 | 5.4123 |
| 2007-02-17 | 5.4123 |
| 2007-02-16 | 5.4123 |
| 2007-02-15 | 5.3874 |
| 2007-02-14 | 5.3906 |
| 2007-02-13 | 5.3537 |
| 2007-02-12 | 5.4027 |
| 2007-02-11 | 5.2861 |
| 2007-02-10 | 5.2861 |
| 2007-02-09 | 5.2861 |
| 2007-02-08 | 5.2977 |
| 2007-02-07 | 5.3048 |
| 2007-02-06 | 5.2861 |
| 2007-02-05 | 5.2984 |
| 2007-02-04 | 5.2801 |
| 2007-02-03 | 5.2801 |
| 2007-02-02 | 5.2801 |
| 2007-02-01 | 5.2964 |
| 2007-01-31 | 5.3545 |
| 2007-01-30 | 5.3595 |
| 2007-01-29 | 5.2894 |
| 2007-01-28 | 5.4196 |
| 2007-01-27 | 5.4196 |
| 2007-01-26 | 5.4196 |
| 2007-01-25 | 5.4196 |
| 2007-01-24 | 5.3864 |
| 2007-01-23 | 5.4545 |
| 2007-01-22 | 5.4065 |
| 2007-01-21 | 5.4072 |
| 2007-01-20 | 5.4072 |
| 2007-01-19 | 5.4072 |
| 2007-01-18 | 5.4055 |
| 2007-01-17 | 5.3755 |
| 2007-01-16 | 5.4238 |
| 2007-01-15 | 5.415 |
| 2007-01-14 | 5.388 |
| 2007-01-13 | 5.388 |
| 2007-01-12 | 5.388 |
| 2007-01-11 | 5.3947 |
| 2007-01-10 | 5.3587 |
| 2007-01-09 | 5.4006 |
| 2007-01-08 | 5.377 |
| 2007-01-07 | 5.3614 |
| 2007-01-06 | 5.3614 |
| 2007-01-05 | 5.3614 |
| 2007-01-04 | 5.4455 |
| 2007-01-03 | 5.5288 |
| 2007-01-02 | 5.4842 |
| 2007-01-01 | 5.3626 |
| 2006-12-31 | 5.4842 |
| 2006-12-30 | 5.4842 |
| 2006-12-29 | 5.4842 |
| 2006-12-28 | 5.4842 |
| 2006-12-27 | 5.4842 |
| 2006-12-26 | 5.4842 |
| 2006-12-25 | 5.5132 |
| 2006-12-24 | 5.481 |
| 2006-12-23 | 5.481 |
| 2006-12-22 | 5.481 |
| 2006-12-21 | 5.4404 |
| 2006-12-20 | 5.4547 |
| 2006-12-19 | 5.429 |
| 2006-12-18 | 5.4765 |
| 2006-12-17 | 5.4022 |
| 2006-12-16 | 5.4022 |
| 2006-12-15 | 5.4022 |
| 2006-12-14 | 5.392 |
| 2006-12-13 | 5.4029 |
| 2006-12-12 | 5.415 |
| 2006-12-11 | 5.4018 |
| 2006-12-10 | 5.3711 |
| 2006-12-09 | 5.3711 |
| 2006-12-08 | 5.3711 |
| 2006-12-07 | 5.3871 |
| 2006-12-06 | 5.3364 |
| 2006-12-05 | 5.3715 |
| 2006-12-04 | 5.3692 |
| 2006-12-03 | 5.3867 |
| 2006-12-02 | 5.3867 |
| 2006-12-01 | 5.3867 |
| 2006-11-30 | 5.3663 |
| 2006-11-29 | 5.3256 |
| 2006-11-28 | 5.3439 |
| 2006-11-27 | 5.3872 |
| 2006-11-26 | 5.2754 |
| 2006-11-25 | 5.2754 |
| 2006-11-24 | 5.2754 |
| 2006-11-23 | 5.2794 |
| 2006-11-22 | 5.2794 |
| 2006-11-21 | 5.2699 |
| 2006-11-20 | 5.2933 |
| 2006-11-19 | 5.2337 |
| 2006-11-18 | 5.2337 |
| 2006-11-17 | 5.2337 |
| 2006-11-16 | 5.226 |
| 2006-11-15 | 5.1865 |
| 2006-11-14 | 5.1969 |
| 2006-11-13 | 5.243 |
| 2006-11-12 | 5.2349 |
| 2006-11-11 | 5.2349 |
| 2006-11-10 | 5.2349 |
| 2006-11-09 | 5.2328 |
| 2006-11-08 | 5.2667 |
| 2006-11-07 | 5.2858 |
| 2006-11-06 | 5.2386 |
| 2006-11-05 | 5.2749 |
| 2006-11-04 | 5.2749 |
| 2006-11-03 | 5.2749 |
| 2006-11-02 | 5.3078 |
| 2006-11-01 | 5.3037 |
| 2006-10-31 | 5.2833 |
| 2006-10-30 | 5.2766 |
| 2006-10-29 | 5.2246 |
| 2006-10-28 | 5.2246 |
| 2006-10-27 | 5.2246 |
| 2006-10-26 | 5.1892 |
| 2006-10-25 | 5.2332 |
| 2006-10-24 | 5.2454 |
| 2006-10-23 | 5.224 |
| 2006-10-22 | 5.2859 |
| 2006-10-21 | 5.2859 |
| 2006-10-20 | 5.2859 |
| 2006-10-19 | 5.2905 |
| 2006-10-18 | 5.2527 |
| 2006-10-17 | 5.2572 |
| 2006-10-16 | 5.2807 |
| 2006-10-15 | 5.1938 |
| 2006-10-14 | 5.1938 |
| 2006-10-13 | 5.1938 |
| 2006-10-12 | 5.2288 |
| 2006-10-11 | 5.223 |
| 2006-10-10 | 5.1886 |
| 2006-10-09 | 5.1939 |
| 2006-10-08 | 5.2036 |
| 2006-10-07 | 5.2036 |
| 2006-10-06 | 5.2036 |
| 2006-10-05 | 5.2501 |
| 2006-10-04 | 5.2332 |
| 2006-10-03 | 5.2021 |
| 2006-10-02 | 5.2715 |
| 2006-10-01 | 5.1617 |
| 2006-09-30 | 5.1617 |
| 2006-09-29 | 5.1617 |
| 2006-09-28 | 5.1837 |
| 2006-09-27 | 5.1872 |
| 2006-09-26 | 5.2719 |
| 2006-09-25 | 5.2104 |
| 2006-09-24 | 5.2385 |
| 2006-09-23 | 5.2385 |
| 2006-09-22 | 5.2385 |
| 2006-09-21 | 5.2332 |
| 2006-09-20 | 5.2659 |
| 2006-09-19 | 5.2308 |
| 2006-09-18 | 5.2237 |
| 2006-09-17 | 5.2601 |
| 2006-09-16 | 5.2601 |
| 2006-09-15 | 5.2601 |
| 2006-09-14 | 5.2437 |
| 2006-09-13 | 5.1235 |
| 2006-09-12 | 5.0975 |
| 2006-09-11 | 5.2849 |
| 2006-09-10 | 5.0618 |
| 2006-09-09 | 5.0618 |
| 2006-09-08 | 5.0618 |
| 2006-09-07 | 5.1401 |
| 2006-09-06 | 5.1486 |
| 2006-09-05 | 5.1219 |
| 2006-09-04 | 5.1374 |
| 2006-09-03 | 5.2036 |
| 2006-09-02 | 5.2036 |
| 2006-09-01 | 5.2036 |
| 2006-08-31 | 5.2149 |
| 2006-08-30 | 5.166 |
| 2006-08-29 | 5.1108 |
| 2006-08-28 | 5.2093 |
| 2006-08-27 | 5.0808 |
| 2006-08-26 | 5.0808 |
| 2006-08-25 | 5.0808 |
| 2006-08-24 | 5.0687 |
| 2006-08-23 | 5.0913 |
| 2006-08-22 | 5.0781 |
| 2006-08-21 | 5.1283 |
| 2006-08-20 | 5.0964 |
| 2006-08-19 | 5.0964 |
| 2006-08-18 | 5.0964 |
| 2006-08-17 | 5.1197 |
| 2006-08-16 | 5.1315 |
| 2006-08-15 | 5.0643 |
| 2006-08-14 | 5.0662 |
| 2006-08-13 | 5.0471 |
| 2006-08-12 | 5.0471 |
| 2006-08-11 | 5.0471 |
| 2006-08-10 | 5.0504 |
| 2006-08-09 | 5.0213 |
| 2006-08-08 | 5.0013 |
| 2006-08-07 | 5.1032 |
| 2006-08-06 | 4.9943 |
| 2006-08-05 | 4.9943 |
| 2006-08-04 | 4.9943 |
| 2006-08-03 | 4.9439 |
| 2006-08-02 | 4.9463 |
| 2006-08-01 | 4.9401 |
| 2006-07-31 | 4.9453 |
| 2006-07-30 | 4.9223 |
| 2006-07-29 | 4.9223 |
| 2006-07-28 | 4.9223 |
| 2006-07-27 | 4.9415 |
| 2006-07-26 | 4.9904 |
| 2006-07-25 | 4.9781 |
| 2006-07-24 | 4.8856 |
| 2006-07-23 | 4.9843 |
| 2006-07-22 | 4.9843 |
| 2006-07-21 | 4.9843 |
| 2006-07-20 | 4.9814 |
| 2006-07-19 | 4.9889 |
| 2006-07-18 | 4.9888 |
| 2006-07-17 | 4.92 |
| 2006-07-16 | 4.9681 |
| 2006-07-15 | 4.9681 |
| 2006-07-14 | 4.9681 |
| 2006-07-13 | 4.9434 |
| 2006-07-12 | 4.9133 |
| 2006-07-11 | 4.9261 |
| 2006-07-10 | 4.9858 |
| 2006-07-09 | 4.8758 |
| 2006-07-08 | 4.8758 |
| 2006-07-07 | 4.8758 |
| 2006-07-06 | 4.8349 |
| 2006-07-05 | 4.8307 |
| 2006-07-04 | 4.8443 |
| 2006-07-03 | 4.8894 |
| 2006-07-02 | 4.854 |
| 2006-07-01 | 4.854 |
| 2006-06-30 | 4.854 |
| 2006-06-29 | 4.7698 |
| 2006-06-28 | 4.7665 |
| 2006-06-27 | 4.8367 |
| 2006-06-26 | 4.7928 |
| 2006-06-25 | 4.8505 |
| 2006-06-24 | 4.8505 |
| 2006-06-23 | 4.8505 |
| 2006-06-22 | 4.862 |
| 2006-06-21 | 4.9685 |
| 2006-06-20 | 4.9673 |
| 2006-06-19 | 4.8968 |
| 2006-06-18 | 4.9342 |
| 2006-06-17 | 4.9342 |
| 2006-06-16 | 4.9342 |
| 2006-06-15 | 4.9869 |
| 2006-06-14 | 4.9824 |
| 2006-06-13 | 4.9788 |
| 2006-06-12 | 4.9365 |
| 2006-06-11 | 5.0789 |
| 2006-06-10 | 5.0789 |
| 2006-06-09 | 5.0789 |
| 2006-06-08 | 5.0076 |
| 2006-06-07 | 5.0194 |
| 2006-06-06 | 5.019 |
| 2006-06-05 | 5.1836 |
| 2006-06-04 | 5.0576 |
| 2006-06-03 | 5.0576 |
| 2006-06-02 | 5.0576 |
| 2006-06-01 | 5.0577 |
| 2006-05-31 | 5.111 |
| 2006-05-30 | 5.1389 |
| 2006-05-29 | 4.9825 |
| 2006-05-28 | 5.0797 |
| 2006-05-27 | 5.0797 |
| 2006-05-26 | 5.0797 |
| 2006-05-25 | 5.1232 |
| 2006-05-24 | 5.084 |
| 2006-05-23 | 5.038 |
| 2006-05-22 | 5.1429 |
| 2006-05-21 | 4.9802 |
| 2006-05-20 | 4.9802 |
| 2006-05-19 | 4.9802 |
| 2006-05-18 | 4.9912 |
| 2006-05-17 | 4.9614 |
| 2006-05-16 | 5.006 |
| 2006-05-15 | 4.9817 |
| 2006-05-14 | 5.0411 |
| 2006-05-13 | 5.0411 |
| 2006-05-12 | 5.0411 |
| 2006-05-11 | 5.0574 |
| 2006-05-10 | 5.0197 |
| 2006-05-09 | 5.0337 |
| 2006-05-08 | 4.9431 |
| 2006-05-07 | 5.1386 |
| 2006-05-06 | 5.1386 |
| 2006-05-05 | 5.1386 |
| 2006-05-04 | 5.1412 |
| 2006-05-03 | 5.1339 |
| 2006-05-02 | 5.1211 |
| 2006-05-01 | 5.1117 |
| 2006-04-30 | 5.1027 |
| 2006-04-29 | 5.1027 |
| 2006-04-28 | 5.1027 |
| 2006-04-27 | 5.0812 |
| 2006-04-26 | 5.0659 |
| 2006-04-25 | 5.0043 |
| 2006-04-24 | 5.0277 |
| 2006-04-23 | 5.0811 |
| 2006-04-22 | 5.0811 |
| 2006-04-21 | 5.0811 |
| 2006-04-20 | 5.0172 |
| 2006-04-19 | 5.0719 |
| 2006-04-18 | 5.0365 |
| 2006-04-17 | 5.0475 |
| 2006-04-16 | 4.9546 |
| 2006-04-15 | 4.9546 |
| 2006-04-14 | 4.9546 |
| 2006-04-13 | 4.9546 |
| 2006-04-12 | 4.9281 |
| 2006-04-11 | 4.8963 |
| 2006-04-10 | 4.9443 |
| 2006-04-09 | 4.8839 |
| 2006-04-08 | 4.8839 |
| 2006-04-07 | 4.8839 |
| 2006-04-06 | 4.9065 |
| 2006-04-05 | 4.9245 |
| 2006-04-04 | 4.8821 |
| 2006-04-03 | 4.8996 |
| 2006-04-02 | 4.93 |
| 2006-04-01 | 4.93 |
| 2006-03-31 | 4.93 |
| 2006-03-30 | 4.9174 |
| 2006-03-29 | 4.8548 |
| 2006-03-28 | 4.8526 |
| 2006-03-27 | 4.9043 |
| 2006-03-26 | 4.8887 |
| 2006-03-25 | 4.8887 |
| 2006-03-24 | 4.8887 |
| 2006-03-23 | 5.0137 |
| 2006-03-22 | 5.0299 |
| 2006-03-21 | 5.0051 |
| 2006-03-20 | 4.9393 |
| 2006-03-19 | 5.0924 |
| 2006-03-18 | 5.0924 |
| 2006-03-17 | 5.0924 |
| 2006-03-16 | 5.1313 |
| 2006-03-15 | 5.1904 |
| 2006-03-14 | 5.1643 |
| 2006-03-13 | 5.0202 |
| 2006-03-12 | 5.157 |
| 2006-03-11 | 5.157 |
| 2006-03-10 | 5.157 |
| 2006-03-09 | 5.2061 |
| 2006-03-08 | 5.2315 |
| 2006-03-07 | 5.2098 |
| 2006-03-06 | 5.2031 |
| 2006-03-05 | 5.3425 |
| 2006-03-04 | 5.3425 |
| 2006-03-03 | 5.3425 |
| 2006-03-02 | 5.3552 |
| 2006-03-01 | 5.3374 |
| 2006-02-28 | 5.3333 |
| 2006-02-27 | 5.2754 |
| 2006-02-26 | 5.3263 |
| 2006-02-25 | 5.3263 |
| 2006-02-24 | 5.3263 |
| 2006-02-23 | 5.3145 |
| 2006-02-22 | 5.2994 |
| 2006-02-21 | 5.3265 |
| 2006-02-20 | 5.3618 |
| 2006-02-19 | 5.3735 |
| 2006-02-18 | 5.3735 |
| 2006-02-17 | 5.3735 |
| 2006-02-16 | 5.3837 |
| 2006-02-15 | 5.4266 |
| 2006-02-14 | 5.4234 |
| 2006-02-13 | 5.3688 |
| 2006-02-12 | 5.4621 |
| 2006-02-11 | 5.4621 |
| 2006-02-10 | 5.4621 |
| 2006-02-09 | 5.462 |
| 2006-02-08 | 5.4654 |
| 2006-02-07 | 5.4847 |
| 2006-02-06 | 5.4967 |
| 2006-02-05 | 5.5345 |
| 2006-02-04 | 5.5345 |
| 2006-02-03 | 5.5345 |
| 2006-02-02 | 5.5557 |
| 2006-02-01 | 5.5162 |
| 2006-01-31 | 5.5268 |
| 2006-01-30 | 5.5785 |
| 2006-01-29 | 5.4911 |
| 2006-01-28 | 5.4911 |
| 2006-01-27 | 5.4911 |
| 2006-01-26 | 5.5181 |
| 2006-01-25 | 5.5263 |
| 2006-01-24 | 5.4995 |
| 2006-01-23 | 5.5943 |
| 2006-01-22 | 5.4718 |
| 2006-01-21 | 5.4718 |
| 2006-01-20 | 5.4718 |
| 2006-01-19 | 5.4818 |
| 2006-01-18 | 5.5372 |
| 2006-01-17 | 5.5725 |
| 2006-01-16 | 5.4838 |
| 2006-01-15 | 5.6334 |
| 2006-01-14 | 5.6334 |
| 2006-01-13 | 5.6334 |
| 2006-01-12 | 5.5959 |
| 2006-01-11 | 5.6235 |
| 2006-01-10 | 5.5899 |
| 2006-01-09 | 5.617 |
| 2006-01-08 | 5.5788 |
| 2006-01-07 | 5.5788 |
| 2006-01-06 | 5.5788 |
| 2006-01-05 | 5.5468 |
| 2006-01-04 | 5.5622 |
| 2006-01-03 | 5.518 |
| 2006-01-02 | 5.4376 |
| 2006-01-01 | 5.5046 |
| 2005-12-31 | 5.5046 |
| 2005-12-30 | 5.5046 |
| 2005-12-29 | 5.5059 |
| 2005-12-28 | 5.4815 |
| 2005-12-27 | 5.4369 |
| 2005-12-26 | 5.5378 |
| 2005-12-25 | 5.4339 |
| 2005-12-24 | 5.4339 |
| 2005-12-23 | 5.4339 |
| 2005-12-22 | 5.4375 |
| 2005-12-21 | 5.4756 |
| 2005-12-20 | 5.5033 |
| 2005-12-19 | 5.5054 |
| 2005-12-18 | 5.5601 |
| 2005-12-17 | 5.5601 |
| 2005-12-16 | 5.5601 |
| 2005-12-15 | 5.6004 |
| 2005-12-14 | 5.704 |
| 2005-12-13 | 5.7169 |
| 2005-12-12 | 5.5482 |
| 2005-12-11 | 5.6806 |
| 2005-12-10 | 5.6806 |
| 2005-12-09 | 5.6806 |
| 2005-12-08 | 5.6583 |
| 2005-12-07 | 5.7032 |
| 2005-12-06 | 5.7986 |
| 2005-12-05 | 5.6779 |
| 2005-12-04 | 5.7603 |
| 2005-12-03 | 5.7603 |
| 2005-12-02 | 5.7603 |
| 2005-12-01 | 5.6853 |
| 2005-11-30 | 5.6789 |
| 2005-11-29 | 5.6624 |
| 2005-11-28 | 5.8472 |
| 2005-11-27 | 5.6261 |
| 2005-11-26 | 5.6261 |
| 2005-11-25 | 5.6261 |
| 2005-11-24 | 5.6067 |
| 2005-11-23 | 5.6067 |
| 2005-11-22 | 5.5626 |
| 2005-11-21 | 5.6312 |
| 2005-11-20 | 5.5451 |
| 2005-11-19 | 5.5451 |
| 2005-11-18 | 5.5451 |
| 2005-11-17 | 5.5677 |
| 2005-11-16 | 5.537 |
| 2005-11-15 | 5.5331 |
| 2005-11-14 | 5.5185 |
| 2005-11-13 | 5.5498 |
| 2005-11-12 | 5.5498 |
| 2005-11-11 | 5.5498 |
| 2005-11-10 | 5.5599 |
| 2005-11-09 | 5.5367 |
| 2005-11-08 | 5.5196 |
| 2005-11-07 | 5.581 |
| 2005-11-06 | 5.5121 |
| 2005-11-05 | 5.5121 |
| 2005-11-04 | 5.5121 |
| 2005-11-03 | 5.5652 |
| 2005-11-02 | 5.6021 |
| 2005-11-01 | 5.6424 |
| 2005-10-31 | 5.6064 |
| 2005-10-30 | 5.6876 |
| 2005-10-29 | 5.6876 |
| 2005-10-28 | 5.6876 |
| 2005-10-27 | 5.7172 |
| 2005-10-26 | 5.6751 |
| 2005-10-25 | 5.7051 |
| 2005-10-24 | 5.6472 |
| 2005-10-23 | 5.6611 |
| 2005-10-22 | 5.6611 |
| 2005-10-21 | 5.6611 |
| 2005-10-20 | 5.6583 |
| 2005-10-19 | 5.651 |
| 2005-10-18 | 5.6251 |
| 2005-10-17 | 5.6986 |
| 2005-10-16 | 5.6334 |
| 2005-10-15 | 5.6334 |
| 2005-10-14 | 5.6334 |
| 2005-10-13 | 5.5905 |
| 2005-10-12 | 5.6378 |
| 2005-10-11 | 5.5982 |
| 2005-10-10 | 5.6206 |
| 2005-10-09 | 5.6296 |
| 2005-10-08 | 5.6296 |
| 2005-10-07 | 5.6296 |
| 2005-10-06 | 5.6321 |
| 2005-10-05 | 5.6092 |
| 2005-10-04 | 5.6176 |
| 2005-10-03 | 5.5378 |
| 2005-10-02 | 5.6018 |
| 2005-10-01 | 5.6018 |
| 2005-09-30 | 5.6018 |
| 2005-09-29 | 5.5937 |
| 2005-09-28 | 5.5519 |
| 2005-09-27 | 5.4984 |
| 2005-09-26 | 5.5958 |
| 2005-09-25 | 5.5543 |
| 2005-09-24 | 5.5543 |
| 2005-09-23 | 5.5543 |
| 2005-09-22 | 5.6044 |
| 2005-09-21 | 5.6482 |
| 2005-09-20 | 5.6744 |
| 2005-09-19 | 5.6099 |
| 2005-09-18 | 5.6828 |
| 2005-09-17 | 5.6828 |
| 2005-09-16 | 5.6828 |
| 2005-09-15 | 5.7003 |
| 2005-09-14 | 5.7262 |
| 2005-09-13 | 5.6811 |
| 2005-09-12 | 5.7256 |
| 2005-09-11 | 5.7211 |
| 2005-09-10 | 5.7211 |
| 2005-09-09 | 5.7211 |
| 2005-09-08 | 5.702 |
| 2005-09-07 | 5.7061 |
| 2005-09-06 | 5.7289 |
| 2005-09-05 | 5.7852 |
| 2005-09-04 | 5.7174 |
| 2005-09-03 | 5.7174 |
| 2005-09-02 | 5.7174 |
| 2005-09-01 | 5.7014 |
| 2005-08-31 | 5.6138 |
| 2005-08-30 | 5.5733 |
| 2005-08-29 | 5.5869 |
| 2005-08-28 | 5.6311 |
| 2005-08-27 | 5.6311 |
| 2005-08-26 | 5.6311 |
| 2005-08-25 | 5.6458 |
| 2005-08-24 | 5.6523 |
| 2005-08-23 | 5.6507 |
| 2005-08-22 | 5.6111 |
| 2005-08-21 | 5.6247 |
| 2005-08-20 | 5.6247 |
| 2005-08-19 | 5.6247 |
| 2005-08-18 | 5.6334 |
| 2005-08-17 | 5.678 |
| 2005-08-16 | 5.692 |
| 2005-08-15 | 5.717 |
| 2005-08-14 | 5.7295 |
| 2005-08-13 | 5.7295 |
| 2005-08-12 | 5.7295 |
| 2005-08-11 | 5.71 |
| 2005-08-10 | 5.6379 |
| 2005-08-09 | 5.6035 |
| 2005-08-08 | 5.696 |
| 2005-08-07 | 5.5876 |
| 2005-08-06 | 5.5876 |
| 2005-08-05 | 5.5876 |
| 2005-08-04 | 5.5972 |
| 2005-08-03 | 5.6039 |
| 2005-08-02 | 5.5668 |
| 2005-08-01 | 5.5195 |
| 2005-07-31 | 5.5304 |
| 2005-07-30 | 5.5304 |
| 2005-07-29 | 5.5304 |
| 2005-07-28 | 5.5418 |
| 2005-07-27 | 5.5159 |
| 2005-07-26 | 5.5328 |
| 2005-07-25 | 5.4741 |
| 2005-07-24 | 5.5643 |
| 2005-07-23 | 5.5643 |
| 2005-07-22 | 5.5643 |
| 2005-07-21 | 5.5692 |
| 2005-07-20 | 5.585 |
| 2005-07-19 | 5.5811 |
| 2005-07-18 | 5.6771 |
| 2005-07-17 | 5.5738 |
| 2005-07-16 | 5.5738 |
| 2005-07-15 | 5.5738 |
| 2005-07-14 | 5.58 |
| 2005-07-13 | 5.5685 |
| 2005-07-12 | 5.6801 |
| 2005-07-11 | 5.5997 |
| 2005-07-10 | 5.5602 |
| 2005-07-09 | 5.5602 |
| 2005-07-08 | 5.5602 |
| 2005-07-07 | 5.5643 |
| 2005-07-06 | 5.5699 |
| 2005-07-05 | 5.595 |
| 2005-07-04 | 5.568 |
| 2005-07-03 | 5.6372 |
| 2005-07-02 | 5.6372 |
| 2005-07-01 | 5.6372 |
| 2005-06-30 | 5.754 |
| 2005-06-29 | 5.7821 |
| 2005-06-28 | 5.7957 |
| 2005-06-27 | 5.7613 |
| 2005-06-26 | 5.8301 |
| 2005-06-25 | 5.8301 |
| 2005-06-24 | 5.8301 |
| 2005-06-23 | 5.8517 |
| 2005-06-22 | 5.9333 |
| 2005-06-21 | 5.9415 |
| 2005-06-20 | 5.863 |
| 2005-06-19 | 5.9392 |
| 2005-06-18 | 5.9392 |
| 2005-06-17 | 5.9392 |
| 2005-06-16 | 5.9261 |
| 2005-06-15 | 5.8954 |
| 2005-06-14 | 5.8615 |
| 2005-06-13 | 5.836 |
| 2005-06-12 | 5.8407 |
| 2005-06-11 | 5.8407 |
| 2005-06-10 | 5.8407 |
| 2005-06-09 | 5.8961 |
| 2005-06-08 | 5.8971 |
| 2005-06-07 | 5.9151 |
| 2005-06-06 | 5.9171 |
| 2005-06-05 | 5.79 |
| 2005-06-04 | 5.79 |
| 2005-06-03 | 5.79 |
| 2005-06-02 | 5.7895 |
| 2005-06-01 | 5.7767 |
| 2005-05-31 | 5.8241 |
| 2005-05-30 | 5.984 |
| 2005-05-29 | 5.9159 |
| 2005-05-28 | 5.9159 |
| 2005-05-27 | 5.9159 |
| 2005-05-26 | 5.8845 |
| 2005-05-25 | 5.902 |
| 2005-05-24 | 5.9004 |
| 2005-05-23 | 5.9237 |
| 2005-05-22 | 5.8608 |
| 2005-05-21 | 5.8608 |
| 2005-05-20 | 5.8608 |
| 2005-05-19 | 5.892 |
| 2005-05-18 | 5.9075 |
| 2005-05-17 | 5.8691 |
| 2005-05-16 | 5.9104 |
| 2005-05-15 | 5.887 |
| 2005-05-14 | 5.887 |
| 2005-05-13 | 5.887 |
| 2005-05-12 | 5.9393 |
| 2005-05-11 | 6.0426 |
| 2005-05-10 | 6.0549 |
| 2005-05-09 | 5.9845 |
| 2005-05-08 | 6.0602 |
| 2005-05-07 | 6.0602 |
| 2005-05-06 | 6.0602 |
| 2005-05-05 | 6.0708 |
| 2005-05-04 | 6.0549 |
| 2005-05-03 | 6.0043 |
| 2005-05-02 | 6.0886 |
| 2005-05-01 | 6.0549 |
| 2005-04-30 | 6.0549 |
| 2005-04-29 | 6.0549 |
| 2005-04-28 | 6.0263 |
| 2005-04-27 | 5.9563 |
| 2005-04-26 | 5.9814 |
| 2005-04-25 | 6.1219 |
| 2005-04-24 | 6.0566 |
| 2005-04-23 | 6.0566 |
| 2005-04-22 | 6.0566 |
| 2005-04-21 | 6.0105 |
| 2005-04-20 | 6.0255 |
| 2005-04-19 | 5.9649 |
| 2005-04-18 | 6.037 |
| 2005-04-17 | 5.9588 |
| 2005-04-16 | 5.9588 |
| 2005-04-15 | 5.9588 |
| 2005-04-14 | 5.9588 |
| 2005-04-13 | 5.9924 |
| 2005-04-12 | 5.9431 |
| 2005-04-11 | 6.0012 |
| 2005-04-10 | 5.9323 |
| 2005-04-09 | 5.9323 |
| 2005-04-08 | 5.9323 |
| 2005-04-07 | 5.8979 |
| 2005-04-06 | 5.8937 |
| 2005-04-05 | 5.8606 |
| 2005-04-04 | 5.9023 |
| 2005-04-03 | 5.875 |
| 2005-04-02 | 5.875 |
| 2005-04-01 | 5.875 |
| 2005-03-31 | 5.9071 |
| 2005-03-30 | 5.8749 |
| 2005-03-29 | 5.8879 |
| 2005-03-28 | 5.8738 |
| 2005-03-27 | 5.9071 |
| 2005-03-26 | 5.9071 |
| 2005-03-25 | 5.9071 |
| 2005-03-24 | 5.9071 |
| 2005-03-23 | 5.9494 |
| 2005-03-22 | 6.1279 |
| 2005-03-21 | 6.0201 |
| 2005-03-20 | 6.1635 |
| 2005-03-19 | 6.1635 |
| 2005-03-18 | 6.1635 |
| 2005-03-17 | 6.1477 |
| 2005-03-16 | 6.1642 |
| 2005-03-15 | 6.132 |
| 2005-03-14 | 6.191 |
| 2005-03-13 | 6.1343 |
| 2005-03-12 | 6.1343 |
| 2005-03-11 | 6.1343 |
| 2005-03-10 | 6.118 |
| 2005-03-09 | 6.0934 |
| 2005-03-08 | 6.1253 |
| 2005-03-07 | 5.9887 |
| 2005-03-06 | 6.0838 |
| 2005-03-05 | 6.0838 |
| 2005-03-04 | 6.0838 |
| 2005-03-03 | 6.0244 |
| 2005-03-02 | 6.0128 |
| 2005-03-01 | 6.0114 |
| 2005-02-28 | 6.0892 |
| 2005-02-27 | 5.9779 |
| 2005-02-26 | 5.9779 |
| 2005-02-25 | 5.9779 |
| 2005-02-24 | 5.9795 |
| 2005-02-23 | 5.9898 |
| 2005-02-22 | 6.0351 |
| 2005-02-21 | 5.9032 |
| 2005-02-20 | 5.9838 |
| 2005-02-19 | 5.9838 |
| 2005-02-18 | 5.9838 |
| 2005-02-17 | 5.9451 |
| 2005-02-16 | 5.9125 |
| 2005-02-15 | 5.9253 |
| 2005-02-14 | 5.9409 |
| 2005-02-13 | 5.8952 |
| 2005-02-12 | 5.8952 |
| 2005-02-11 | 5.8952 |
| 2005-02-10 | 5.878 |
| 2005-02-09 | 5.8141 |
| 2005-02-08 | 5.7886 |
| 2005-02-07 | 5.8826 |
| 2005-02-06 | 5.8771 |
| 2005-02-05 | 5.8771 |
| 2005-02-04 | 5.8771 |
| 2005-02-03 | 5.8731 |
| 2005-02-02 | 5.8901 |
| 2005-02-01 | 5.8961 |
| 2005-01-31 | 5.9383 |
| 2005-01-30 | 5.8877 |
| 2005-01-29 | 5.8877 |
| 2005-01-28 | 5.8877 |
| 2005-01-27 | 5.9177 |
| 2005-01-26 | 5.9385 |
| 2005-01-25 | 5.8725 |
| 2005-01-24 | 5.897 |
| 2005-01-23 | 5.9036 |
| 2005-01-22 | 5.9036 |
| 2005-01-21 | 5.9036 |
| 2005-01-20 | 5.8344 |
| 2005-01-19 | 5.8045 |
| 2005-01-18 | 5.7362 |
| 2005-01-17 | 5.776 |
| 2005-01-16 | 5.776 |
| 2005-01-15 | 5.776 |
| 2005-01-14 | 5.776 |
| 2005-01-13 | 5.8307 |
| 2005-01-12 | 5.8557 |
| 2005-01-11 | 5.7777 |
| 2005-01-10 | 5.7472 |
| 2005-01-09 | 5.7365 |
| 2005-01-08 | 5.7365 |
| 2005-01-07 | 5.7365 |
| 2005-01-06 | 5.7696 |
| 2005-01-05 | 5.8028 |
| 2005-01-04 | 5.8524 |
| 2005-01-03 | 5.9126 |
| 2005-01-02 | 5.9649 |
| 2005-01-01 | 5.9649 |
| 2004-12-31 | 5.9649 |
| 2004-12-30 | 5.9402 |
| 2004-12-29 | 5.9019 |
| 2004-12-28 | 5.9679 |
| 2004-12-27 | 5.9796 |
| 2004-12-26 | 5.8996 |
| 2004-12-25 | 5.8996 |
| 2004-12-24 | 5.8996 |
| 2004-12-23 | 5.8995 |
| 2004-12-22 | 5.8879 |
| 2004-12-21 | 5.8818 |
| 2004-12-20 | 5.9333 |
| 2004-12-19 | 5.9125 |
| 2004-12-18 | 5.9125 |
| 2004-12-17 | 5.9125 |
| 2004-12-16 | 5.888 |
| 2004-12-15 | 5.9415 |
| 2004-12-14 | 5.859 |
| 2004-12-13 | 5.8674 |
| 2004-12-12 | 5.8384 |
| 2004-12-11 | 5.8384 |
| 2004-12-10 | 5.8384 |
| 2004-12-09 | 5.8894 |
| 2004-12-08 | 5.8401 |
| 2004-12-07 | 5.9525 |
| 2004-12-06 | 5.9643 |
| 2004-12-05 | 5.9394 |
| 2004-12-04 | 5.9394 |
| 2004-12-03 | 5.9394 |
| 2004-12-02 | 5.9342 |
| 2004-12-01 | 5.9367 |
| 2004-11-30 | 5.9195 |
| 2004-11-29 | 5.9266 |
| 2004-11-28 | 5.936 |
| 2004-11-27 | 5.936 |
| 2004-11-26 | 5.936 |
| 2004-11-25 | 5.8793 |
| 2004-11-24 | 5.8794 |
| 2004-11-23 | 5.9084 |
| 2004-11-22 | 5.8706 |
| 2004-11-21 | 5.8449 |
| 2004-11-20 | 5.8449 |
| 2004-11-19 | 5.8449 |
| 2004-11-18 | 5.8566 |
| 2004-11-17 | 5.8599 |
| 2004-11-16 | 5.7996 |
| 2004-11-15 | 5.8029 |
| 2004-11-14 | 5.728 |
| 2004-11-13 | 5.728 |
| 2004-11-12 | 5.728 |
| 2004-11-11 | 5.6588 |
| 2004-11-10 | 5.6528 |
| 2004-11-09 | 5.7316 |
| 2004-11-08 | 5.7539 |
| 2004-11-07 | 5.7395 |
| 2004-11-06 | 5.7395 |
| 2004-11-05 | 5.7395 |
| 2004-11-04 | 5.7164 |
| 2004-11-03 | 5.6941 |
| 2004-11-02 | 5.6594 |
| 2004-11-01 | 5.6597 |
| 2004-10-31 | 5.6646 |
| 2004-10-30 | 5.6646 |
| 2004-10-29 | 5.6646 |
| 2004-10-28 | 5.6759 |
| 2004-10-27 | 5.7382 |
| 2004-10-26 | 5.7698 |
| 2004-10-25 | 5.8047 |
| 2004-10-24 | 5.7331 |
| 2004-10-23 | 5.7331 |
| 2004-10-22 | 5.7331 |
| 2004-10-21 | 5.7148 |
| 2004-10-20 | 5.7143 |
| 2004-10-19 | 5.672 |
| 2004-10-18 | 5.6792 |
| 2004-10-17 | 5.6786 |
| 2004-10-16 | 5.6786 |
| 2004-10-15 | 5.6786 |
| 2004-10-14 | 5.6315 |
| 2004-10-13 | 5.5942 |
| 2004-10-12 | 5.6181 |
| 2004-10-11 | 5.6413 |
| 2004-10-10 | 5.673 |
| 2004-10-09 | 5.673 |
| 2004-10-08 | 5.673 |
| 2004-10-07 | 5.5991 |
| 2004-10-06 | 5.5907 |
| 2004-10-05 | 5.5774 |
| 2004-10-04 | 5.5434 |
| 2004-10-03 | 5.5823 |
| 2004-10-02 | 5.5823 |
| 2004-10-01 | 5.5823 |
| 2004-09-30 | 5.609 |
| 2004-09-29 | 5.5336 |
| 2004-09-28 | 5.5435 |
| 2004-09-27 | 5.4998 |
| 2004-09-26 | 5.5236 |
| 2004-09-25 | 5.5236 |
| 2004-09-24 | 5.5236 |
| 2004-09-23 | 5.528 |
| 2004-09-22 | 5.4774 |
| 2004-09-21 | 5.4693 |
| 2004-09-20 | 5.4668 |
| 2004-09-19 | 5.4602 |
| 2004-09-18 | 5.4602 |
| 2004-09-17 | 5.4602 |
| 2004-09-16 | 5.4603 |
| 2004-09-15 | 5.4363 |
| 2004-09-14 | 5.4855 |
| 2004-09-13 | 5.4335 |
| 2004-09-12 | 5.4325 |
| 2004-09-11 | 5.4325 |
| 2004-09-10 | 5.4325 |
| 2004-09-09 | 5.3792 |
| 2004-09-08 | 5.374 |
| 2004-09-07 | 5.3542 |
| 2004-09-06 | 5.349 |
| 2004-09-05 | 5.3491 |
| 2004-09-04 | 5.3491 |
| 2004-09-03 | 5.3491 |
| 2004-09-02 | 5.3639 |
| 2004-09-01 | 5.4243 |
| 2004-08-31 | 5.4301 |
| 2004-08-30 | 5.3833 |
| 2004-08-29 | 5.4139 |
| 2004-08-28 | 5.4139 |
| 2004-08-27 | 5.4139 |
| 2004-08-26 | 5.3874 |
| 2004-08-25 | 5.3822 |
| 2004-08-24 | 5.365 |
| 2004-08-23 | 5.4964 |
| 2004-08-22 | 5.5686 |
| 2004-08-21 | 5.5686 |
| 2004-08-20 | 5.5686 |
| 2004-08-19 | 5.5545 |
| 2004-08-18 | 5.4992 |
| 2004-08-17 | 5.4872 |
| 2004-08-16 | 5.515 |
| 2004-08-15 | 5.4263 |
| 2004-08-14 | 5.4263 |
| 2004-08-13 | 5.4263 |
| 2004-08-12 | 5.4468 |
| 2004-08-11 | 5.3965 |
| 2004-08-10 | 5.4031 |
| 2004-08-09 | 5.4016 |
| 2004-08-08 | 5.3311 |
| 2004-08-07 | 5.3311 |
| 2004-08-06 | 5.3311 |
| 2004-08-05 | 5.3317 |
| 2004-08-04 | 5.3301 |
| 2004-08-03 | 5.2616 |
| 2004-08-02 | 5.2615 |
| 2004-08-01 | 5.246 |
| 2004-07-31 | 5.246 |
| 2004-07-30 | 5.246 |
| 2004-07-29 | 5.1996 |
| 2004-07-28 | 5.2004 |
| 2004-07-27 | 5.2691 |
| 2004-07-26 | 5.2598 |
| 2004-07-25 | 5.2613 |
| 2004-07-24 | 5.2613 |
| 2004-07-23 | 5.2613 |
| 2004-07-22 | 5.3184 |
| 2004-07-21 | 5.278 |
| 2004-07-20 | 5.4312 |
| 2004-07-19 | 5.4371 |
| 2004-07-18 | 5.4436 |
| 2004-07-17 | 5.4436 |
| 2004-07-16 | 5.4436 |
| 2004-07-15 | 5.3759 |
| 2004-07-14 | 5.4028 |
| 2004-07-13 | 5.4327 |
| 2004-07-12 | 5.4734 |
| 2004-07-11 | 5.4439 |
| 2004-07-10 | 5.4439 |
| 2004-07-09 | 5.4439 |
| 2004-07-08 | 5.4289 |
| 2004-07-07 | 5.4328 |
| 2004-07-06 | 5.3699 |
| 2004-07-05 | 5.3715 |
| 2004-07-04 | 5.3715 |
| 2004-07-03 | 5.3715 |
| 2004-07-02 | 5.3715 |
| 2004-07-01 | 5.3123 |
| 2004-06-30 | 5.229 |
| 2004-06-29 | 5.2324 |
| 2004-06-28 | 5.2996 |
| 2004-06-27 | 5.2609 |
| 2004-06-26 | 5.2609 |
| 2004-06-25 | 5.2609 |
| 2004-06-24 | 5.2421 |
| 2004-06-23 | 5.1697 |
| 2004-06-22 | 5.1945 |
| 2004-06-21 | 5.1959 |
| 2004-06-20 | 5.1821 |
| 2004-06-19 | 5.1821 |
| 2004-06-18 | 5.1821 |
| 2004-06-17 | 5.1654 |
| 2004-06-16 | 5.2011 |
| 2004-06-15 | 5.1596 |
| 2004-06-14 | 5.1727 |
| 2004-06-13 | 5.2507 |
| 2004-06-12 | 5.2507 |
| 2004-06-11 | 5.2507 |
| 2004-06-10 | 5.2509 |
| 2004-06-09 | 5.1124 |
| 2004-06-08 | 5.1815 |
| 2004-06-07 | 5.2259 |
| 2004-06-06 | 5.1472 |
| 2004-06-05 | 5.1472 |
| 2004-06-04 | 5.1472 |
| 2004-06-03 | 5.1107 |
| 2004-06-02 | 5.1473 |
| 2004-06-01 | 5.2094 |
| 2004-05-31 | 5.2085 |
| 2004-05-30 | 5.2085 |
| 2004-05-29 | 5.2085 |
| 2004-05-28 | 5.2085 |
| 2004-05-27 | 5.25 |
| 2004-05-26 | 5.1425 |
| 2004-05-25 | 5.1159 |
| 2004-05-24 | 5.0397 |
| 2004-05-23 | 5.0741 |
| 2004-05-22 | 5.0741 |
| 2004-05-21 | 5.0741 |
| 2004-05-20 | 4.9912 |
| 2004-05-19 | 5.0307 |
| 2004-05-18 | 4.9656 |
| 2004-05-17 | 4.9588 |
| 2004-05-16 | 5.0001 |
| 2004-05-15 | 5.0001 |
| 2004-05-14 | 5.0001 |
| 2004-05-13 | 4.9722 |
| 2004-05-12 | 5.0435 |
| 2004-05-11 | 5.0054 |
| 2004-05-10 | 5.1567 |
| 2004-05-09 | 5.1103 |
| 2004-05-08 | 5.1103 |
| 2004-05-07 | 5.1103 |
| 2004-05-06 | 5.218 |
| 2004-05-05 | 5.2627 |
| 2004-05-04 | 5.2294 |
| 2004-05-03 | 5.1758 |
| 2004-05-02 | 5.1923 |
| 2004-05-01 | 5.1923 |
| 2004-04-30 | 5.1923 |
| 2004-04-29 | 5.1417 |
| 2004-04-28 | 5.1465 |
| 2004-04-27 | 5.2154 |
| 2004-04-26 | 5.2067 |
| 2004-04-25 | 5.1885 |
| 2004-04-24 | 5.1885 |
| 2004-04-23 | 5.1885 |
| 2004-04-22 | 5.1757 |
| 2004-04-21 | 5.1489 |
| 2004-04-20 | 5.2503 |
| 2004-04-19 | 5.3245 |
| 2004-04-18 | 5.2938 |
| 2004-04-17 | 5.2938 |
| 2004-04-16 | 5.2938 |
| 2004-04-15 | 5.2437 |
| 2004-04-14 | 5.2438 |
| 2004-04-13 | 5.413 |
| 2004-04-12 | 5.4845 |
| 2004-04-11 | 5.4422 |
| 2004-04-10 | 5.4422 |
| 2004-04-09 | 5.4422 |
| 2004-04-08 | 5.4422 |
| 2004-04-07 | 5.4668 |
| 2004-04-06 | 5.4273 |
| 2004-04-05 | 5.3798 |
| 2004-04-04 | 5.5098 |
| 2004-04-03 | 5.5098 |
| 2004-04-02 | 5.5098 |
| 2004-04-01 | 5.5031 |
| 2004-03-31 | 5.515 |
| 2004-03-30 | 5.4354 |
| 2004-03-29 | 5.3926 |
| 2004-03-28 | 5.3816 |
| 2004-03-27 | 5.3816 |
| 2004-03-26 | 5.3816 |
| 2004-03-25 | 5.3469 |
| 2004-03-24 | 5.4141 |
| 2004-03-23 | 5.4731 |
| 2004-03-22 | 5.4794 |
| 2004-03-21 | 5.4273 |
| 2004-03-20 | 5.4273 |
| 2004-03-19 | 5.4273 |
| 2004-03-18 | 5.4499 |
| 2004-03-17 | 5.3971 |
| 2004-03-16 | 5.3753 |
| 2004-03-15 | 5.3325 |
| 2004-03-14 | 5.3678 |
| 2004-03-13 | 5.3678 |
| 2004-03-12 | 5.3678 |
| 2004-03-11 | 5.4646 |
| 2004-03-10 | 5.5936 |
| 2004-03-09 | 5.5822 |
| 2004-03-08 | 5.582 |
| 2004-03-07 | 5.5554 |
| 2004-03-06 | 5.5554 |
| 2004-03-05 | 5.5554 |
| 2004-03-04 | 5.5251 |
| 2004-03-03 | 5.5248 |
| 2004-03-02 | 5.6289 |
| 2004-03-01 | 5.7153 |
| 2004-02-29 | 5.6549 |
| 2004-02-28 | 5.6549 |
| 2004-02-27 | 5.6549 |
| 2004-02-26 | 5.6922 |
| 2004-02-25 | 5.6886 |
| 2004-02-24 | 5.7163 |
| 2004-02-23 | 5.6279 |
| 2004-02-22 | 5.6213 |
| 2004-02-21 | 5.6213 |
| 2004-02-20 | 5.6213 |
| 2004-02-19 | 5.7939 |
| 2004-02-18 | 5.7972 |
| 2004-02-17 | 5.8593 |
| 2004-02-16 | 5.8027 |
| 2004-02-15 | 5.8025 |
| 2004-02-14 | 5.8025 |
| 2004-02-13 | 5.8025 |
| 2004-02-12 | 5.7893 |
| 2004-02-11 | 5.5431 |
| 2004-02-10 | 5.7866 |
| 2004-02-09 | 5.7516 |
| 2004-02-08 | 5.7179 |
| 2004-02-07 | 5.7179 |
| 2004-02-06 | 5.7179 |
| 2004-02-05 | 5.6799 |
| 2004-02-04 | 5.6386 |
| 2004-02-03 | 5.5706 |
| 2004-02-02 | 5.5637 |
| 2004-02-01 | 5.5297 |
| 2004-01-31 | 5.5297 |
| 2004-01-30 | 5.5297 |
| 2004-01-29 | 5.5375 |
| 2004-01-28 | 5.6186 |
| 2004-01-27 | 5.6115 |
| 2004-01-26 | 5.5481 |
| 2004-01-25 | 5.5623 |
| 2004-01-24 | 5.5623 |
| 2004-01-23 | 5.5623 |
| 2004-01-22 | 5.6088 |
| 2004-01-21 | 5.5637 |
| 2004-01-20 | 5.506 |
| 2004-01-19 | 5.503 |
| 2004-01-18 | 5.5031 |
| 2004-01-17 | 5.5031 |
| 2004-01-16 | 5.5031 |
| 2004-01-15 | 5.5669 |
| 2004-01-14 | 5.6447 |
| 2004-01-13 | 5.6431 |
| 2004-01-12 | 5.6475 |
| 2004-01-11 | 5.6456 |
| 2004-01-10 | 5.6456 |
| 2004-01-09 | 5.6456 |
| 2004-01-08 | 5.5968 |
| 2004-01-07 | 5.5514 |
| 2004-01-06 | 5.5689 |
| 2004-01-05 | 5.5566 |
| 2004-01-04 | 5.4486 |
| 2004-01-03 | 5.4486 |
| 2004-01-02 | 5.4486 |
| 2004-01-01 | 5.4253 |
| 2003-12-31 | 5.4253 |
| 2003-12-30 | 5.4072 |
| 2003-12-29 | 5.3749 |
| 2003-12-28 | 5.355 |
| 2003-12-27 | 5.355 |
| 2003-12-26 | 5.355 |
| 2003-12-25 | 5.357 |
| 2003-12-24 | 5.3571 |
| 2003-12-23 | 5.303 |
| 2003-12-22 | 5.3123 |
| 2003-12-21 | 5.3379 |
| 2003-12-20 | 5.3379 |
| 2003-12-19 | 5.3379 |
| 2003-12-18 | 5.3485 |
| 2003-12-17 | 5.3617 |
| 2003-12-16 | 5.386 |
| 2003-12-15 | 5.3643 |
| 2003-12-14 | 5.3667 |
| 2003-12-13 | 5.3667 |
| 2003-12-12 | 5.3667 |
| 2003-12-11 | 5.3269 |
| 2003-12-10 | 5.36 |
| 2003-12-09 | 5.363 |
| 2003-12-08 | 5.3396 |
| 2003-12-07 | 5.3403 |
| 2003-12-06 | 5.3403 |
| 2003-12-05 | 5.3403 |
| 2003-12-04 | 5.3444 |
| 2003-12-03 | 5.3505 |
| 2003-12-02 | 5.3446 |
| 2003-12-01 | 5.2933 |
| 2003-11-30 | 5.3054 |
| 2003-11-29 | 5.3054 |
| 2003-11-28 | 5.3054 |
| 2003-11-27 | 5.3056 |
| 2003-11-26 | 5.3056 |
| 2003-11-25 | 5.2801 |
| 2003-11-24 | 5.2735 |
| 2003-11-23 | 5.3089 |
| 2003-11-22 | 5.3089 |
| 2003-11-21 | 5.3089 |
| 2003-11-20 | 5.318 |
| 2003-11-19 | 5.2855 |
| 2003-11-18 | 5.2648 |
| 2003-11-17 | 5.1821 |
| 2003-11-16 | 5.2204 |
| 2003-11-15 | 5.2204 |
| 2003-11-14 | 5.2204 |
| 2003-11-13 | 5.2086 |
| 2003-11-12 | 5.1757 |
| 2003-11-11 | 5.1714 |
| 2003-11-10 | 5.1449 |
| 2003-11-09 | 5.1012 |
| 2003-11-08 | 5.1012 |
| 2003-11-07 | 5.1012 |
| 2003-11-06 | 5.067 |
| 2003-11-05 | 5.1116 |
| 2003-11-04 | 5.0662 |
| 2003-11-03 | 5.0447 |
| 2003-11-02 | 5.0552 |
| 2003-11-01 | 5.0552 |
| 2003-10-31 | 5.0552 |
| 2003-10-30 | 5.057 |
| 2003-10-29 | 5.0691 |
| 2003-10-28 | 5.0618 |
| 2003-10-27 | 5.0406 |
| 2003-10-26 | 5.0482 |
| 2003-10-25 | 5.0482 |
| 2003-10-24 | 5.0482 |
| 2003-10-23 | 5.0353 |
| 2003-10-22 | 5.0205 |
| 2003-10-21 | 4.9759 |
| 2003-10-20 | 4.9362 |
| 2003-10-19 | 4.9196 |
| 2003-10-18 | 4.9196 |
| 2003-10-17 | 4.9196 |
| 2003-10-16 | 4.9214 |
| 2003-10-15 | 4.9136 |
| 2003-10-14 | 4.9353 |
| 2003-10-13 | 4.951 |
| 2003-10-12 | 4.9586 |
| 2003-10-11 | 4.9586 |
| 2003-10-10 | 4.9586 |
| 2003-10-09 | 4.9423 |
| 2003-10-08 | 4.9457 |
| 2003-10-07 | 4.9455 |
| 2003-10-06 | 4.9316 |
| 2003-10-05 | 4.8983 |
| 2003-10-04 | 4.8983 |
| 2003-10-03 | 4.8983 |
| 2003-10-02 | 4.953 |
| 2003-10-01 | 4.943 |
| 2003-09-30 | 4.9207 |
| 2003-09-29 | 4.9074 |
| 2003-09-28 | 4.8794 |
| 2003-09-27 | 4.8794 |
| 2003-09-26 | 4.8794 |
| 2003-09-25 | 4.9564 |
| 2003-09-24 | 4.9247 |
| 2003-09-23 | 4.9249 |
| 2003-09-22 | 4.9473 |
| 2003-09-21 | 4.8943 |
| 2003-09-20 | 4.8943 |
| 2003-09-19 | 4.8943 |
| 2003-09-18 | 4.8307 |
| 2003-09-17 | 4.8265 |
| 2003-09-16 | 4.8712 |
| 2003-09-15 | 4.8549 |
| 2003-09-14 | 4.8224 |
| 2003-09-13 | 4.8224 |
| 2003-09-12 | 4.8224 |
| 2003-09-11 | 4.8182 |
| 2003-09-10 | 4.814 |
| 2003-09-09 | 4.842 |
| 2003-09-08 | 4.7766 |
| 2003-09-07 | 4.7734 |
| 2003-09-06 | 4.7734 |
| 2003-09-05 | 4.7734 |
| 2003-09-04 | 4.7123 |
| 2003-09-03 | 4.6185 |
| 2003-09-02 | 4.6922 |
| 2003-09-01 | 4.7815 |
| 2003-08-31 | 4.7816 |
| 2003-08-30 | 4.7816 |
| 2003-08-29 | 4.7816 |
| 2003-08-28 | 4.7171 |
| 2003-08-27 | 4.723 |
| 2003-08-26 | 4.7698 |
| 2003-08-25 | 4.8231 |
| 2003-08-24 | 4.8436 |
| 2003-08-23 | 4.8436 |
| 2003-08-22 | 4.8436 |
| 2003-08-21 | 4.8377 |
| 2003-08-20 | 4.8834 |
| 2003-08-19 | 4.8251 |
| 2003-08-18 | 4.7515 |
| 2003-08-17 | 4.8511 |
| 2003-08-16 | 4.8511 |
| 2003-08-15 | 4.8511 |
| 2003-08-14 | 4.8512 |
| 2003-08-13 | 4.8711 |
| 2003-08-12 | 4.8686 |
| 2003-08-11 | 4.8712 |
| 2003-08-10 | 4.7975 |
| 2003-08-09 | 4.7975 |
| 2003-08-08 | 4.7975 |
| 2003-08-07 | 4.8066 |
| 2003-08-06 | 4.8009 |
| 2003-08-05 | 4.8076 |
| 2003-08-04 | 4.821 |
| 2003-08-03 | 4.8331 |
| 2003-08-02 | 4.8331 |
| 2003-08-01 | 4.8331 |
| 2003-07-31 | 4.7952 |
| 2003-07-30 | 4.8479 |
| 2003-07-29 | 4.8935 |
| 2003-07-28 | 4.8596 |
| 2003-07-27 | 4.8613 |
| 2003-07-26 | 4.8613 |
| 2003-07-25 | 4.8613 |
| 2003-07-24 | 4.8017 |
| 2003-07-23 | 4.7635 |
| 2003-07-22 | 4.766 |
| 2003-07-21 | 4.7433 |
| 2003-07-20 | 4.8263 |
| 2003-07-19 | 4.8263 |
| 2003-07-18 | 4.8263 |
| 2003-07-17 | 4.8304 |
| 2003-07-16 | 4.8104 |
| 2003-07-15 | 4.877 |
| 2003-07-14 | 4.904 |
| 2003-07-13 | 4.8875 |
| 2003-07-12 | 4.8875 |
| 2003-07-11 | 4.8875 |
| 2003-07-10 | 4.8752 |
| 2003-07-09 | 4.8728 |
| 2003-07-08 | 4.8678 |
| 2003-07-07 | 4.9733 |
| 2003-07-06 | 4.9327 |
| 2003-07-05 | 4.9327 |
| 2003-07-04 | 4.9327 |
| 2003-07-03 | 4.9327 |
| 2003-07-02 | 4.9087 |
| 2003-07-01 | 4.9168 |
| 2003-06-30 | 4.8176 |
| 2003-06-29 | 4.8142 |
| 2003-06-28 | 4.8142 |
| 2003-06-27 | 4.8142 |
| 2003-06-26 | 4.8209 |
| 2003-06-25 | 4.8664 |
| 2003-06-24 | 4.8439 |
| 2003-06-23 | 4.8298 |
| 2003-06-22 | 4.8357 |
| 2003-06-21 | 4.8357 |
| 2003-06-20 | 4.8357 |
| 2003-06-19 | 4.8356 |
| 2003-06-18 | 4.8213 |
| 2003-06-17 | 4.8213 |
| 2003-06-16 | 4.8072 |
| 2003-06-15 | 4.7906 |
| 2003-06-14 | 4.7906 |
| 2003-06-13 | 4.7906 |
| 2003-06-12 | 4.7809 |
| 2003-06-11 | 4.7484 |
| 2003-06-10 | 4.7552 |
| 2003-06-09 | 4.7468 |
| 2003-06-08 | 4.7726 |
| 2003-06-07 | 4.7726 |
| 2003-06-06 | 4.7726 |
| 2003-06-05 | 4.7858 |
| 2003-06-04 | 4.8041 |
| 2003-06-03 | 4.8041 |
| 2003-06-02 | 4.8045 |
| 2003-06-01 | 4.7691 |
| 2003-05-31 | 4.7691 |
| 2003-05-30 | 4.7691 |
| 2003-05-29 | 4.7791 |
| 2003-05-28 | 4.775 |
| 2003-05-27 | 4.8138 |
| 2003-05-26 | 4.8273 |
| 2003-05-25 | 4.7745 |
| 2003-05-24 | 4.7745 |
| 2003-05-23 | 4.7745 |
| 2003-05-22 | 4.8237 |
| 2003-05-21 | 4.8279 |
| 2003-05-20 | 4.8446 |
| 2003-05-19 | 4.8354 |
| 2003-05-18 | 4.8055 |
| 2003-05-17 | 4.8055 |
| 2003-05-16 | 4.8055 |
| 2003-05-15 | 4.7335 |
| 2003-05-14 | 4.7625 |
| 2003-05-13 | 4.7742 |
| 2003-05-12 | 4.7692 |
| 2003-05-11 | 4.7633 |
| 2003-05-10 | 4.7633 |
| 2003-05-09 | 4.7633 |
| 2003-05-08 | 4.7019 |
| 2003-05-07 | 4.746 |
| 2003-05-06 | 4.7072 |
| 2003-05-05 | 4.6665 |
| 2003-05-04 | 4.6624 |
| 2003-05-03 | 4.6624 |
| 2003-05-02 | 4.6624 |
| 2003-05-01 | 4.6492 |
| 2003-04-30 | 4.6294 |
| 2003-04-29 | 4.6146 |
| 2003-04-28 | 4.5995 |
| 2003-04-27 | 4.5798 |
| 2003-04-26 | 4.5798 |
| 2003-04-25 | 4.5798 |
| 2003-04-24 | 4.5773 |
| 2003-04-23 | 4.6147 |
| 2003-04-22 | 4.6409 |
| 2003-04-21 | 4.5953 |
| 2003-04-20 | 4.6062 |
| 2003-04-19 | 4.6062 |
| 2003-04-18 | 4.6062 |
| 2003-04-17 | 4.6062 |
| 2003-04-16 | 4.6137 |
| 2003-04-15 | 4.5831 |
| 2003-04-14 | 4.5277 |
| 2003-04-13 | 4.5127 |
| 2003-04-12 | 4.5127 |
| 2003-04-11 | 4.5127 |
| 2003-04-10 | 4.5128 |
| 2003-04-09 | 4.5177 |
| 2003-04-08 | 4.5037 |
| 2003-04-07 | 4.4488 |
| 2003-04-06 | 4.482 |
| 2003-04-05 | 4.482 |
| 2003-04-04 | 4.482 |
| 2003-04-03 | 4.5298 |
| 2003-04-02 | 4.5613 |
| 2003-04-01 | 4.5789 |
| 2003-03-31 | 4.5899 |
| 2003-03-30 | 4.5523 |
| 2003-03-29 | 4.5523 |
| 2003-03-28 | 4.5523 |
| 2003-03-27 | 4.5484 |
| 2003-03-26 | 4.5285 |
| 2003-03-25 | 4.5532 |
| 2003-03-24 | 4.5673 |
| 2003-03-23 | 4.5469 |
| 2003-03-22 | 4.5469 |
| 2003-03-21 | 4.5469 |
| 2003-03-20 | 4.5773 |
| 2003-03-19 | 4.5361 |
| 2003-03-18 | 4.5316 |
| 2003-03-17 | 4.5349 |
| 2003-03-16 | 4.5607 |
| 2003-03-15 | 4.5607 |
| 2003-03-14 | 4.5607 |
| 2003-03-13 | 4.5184 |
| 2003-03-12 | 4.5366 |
| 2003-03-11 | 4.5888 |
| 2003-03-10 | 4.627 |
| 2003-03-09 | 4.676 |
| 2003-03-08 | 4.676 |
| 2003-03-07 | 4.676 |
| 2003-03-06 | 4.6819 |
| 2003-03-05 | 4.6627 |
| 2003-03-04 | 4.6353 |
| 2003-03-03 | 4.6452 |
| 2003-03-02 | 4.6369 |
| 2003-03-01 | 4.6369 |
| 2003-02-28 | 4.6369 |
| 2003-02-27 | 4.6518 |
| 2003-02-26 | 4.6802 |
| 2003-02-25 | 4.6703 |
| 2003-02-24 | 4.6776 |
| 2003-02-23 | 4.613 |
| 2003-02-22 | 4.613 |
| 2003-02-21 | 4.613 |
| 2003-02-20 | 4.6223 |
| 2003-02-19 | 4.5785 |
| 2003-02-18 | 4.546 |
| 2003-02-17 | 4.5666 |
| 2003-02-16 | 4.5665 |
| 2003-02-15 | 4.5665 |
| 2003-02-14 | 4.5665 |
| 2003-02-13 | 4.5756 |
| 2003-02-12 | 4.5468 |
| 2003-02-11 | 4.5494 |
| 2003-02-10 | 4.5459 |
| 2003-02-09 | 4.5309 |
| 2003-02-08 | 4.5309 |
| 2003-02-07 | 4.5309 |
| 2003-02-06 | 4.5482 |
| 2003-02-05 | 4.5274 |
| 2003-02-04 | 4.5458 |
| 2003-02-03 | 4.501 |
| 2003-02-02 | 4.5109 |
| 2003-02-01 | 4.5109 |
| 2003-01-31 | 4.5109 |
| 2003-01-30 | 4.5056 |
| 2003-01-29 | 4.5433 |
| 2003-01-28 | 4.5273 |
| 2003-01-27 | 4.5372 |
| 2003-01-26 | 4.554 |
| 2003-01-25 | 4.554 |
| 2003-01-24 | 4.554 |
| 2003-01-23 | 4.5236 |
| 2003-01-22 | 4.4753 |
| 2003-01-21 | 4.5249 |
| 2003-01-20 | 4.5673 |
| 2003-01-19 | 4.5672 |
| 2003-01-18 | 4.5672 |
| 2003-01-17 | 4.5672 |
| 2003-01-16 | 4.5044 |
| 2003-01-15 | 4.4623 |
| 2003-01-14 | 4.4588 |
| 2003-01-13 | 4.4702 |
| 2003-01-12 | 4.443 |
| 2003-01-11 | 4.443 |
| 2003-01-10 | 4.443 |
| 2003-01-09 | 4.3981 |
| 2003-01-08 | 4.4022 |
| 2003-01-07 | 4.384 |
| 2003-01-06 | 4.4043 |
| 2003-01-05 | 4.3537 |
| 2003-01-04 | 4.3537 |
| 2003-01-03 | 4.3537 |
| 2003-01-02 | 4.3279 |
| 2003-01-01 | 4.3337 |
| 2002-12-31 | 4.3337 |
| 2002-12-30 | 4.3409 |
| 2002-12-29 | 4.2918 |
| 2002-12-28 | 4.2918 |
| 2002-12-27 | 4.2918 |
| 2002-12-26 | 4.281 |
| 2002-12-25 | 4.272 |
| 2002-12-24 | 4.272 |
| 2002-12-23 | 4.2588 |
| 2002-12-22 | 4.2637 |
| 2002-12-21 | 4.2637 |
| 2002-12-20 | 4.2637 |
| 2002-12-19 | 4.2753 |
| 2002-12-18 | 4.2486 |
| 2002-12-17 | 4.281 |
| 2002-12-16 | 4.2587 |
| 2002-12-15 | 4.2518 |
| 2002-12-14 | 4.2518 |
| 2002-12-13 | 4.2518 |
| 2002-12-12 | 4.2048 |
| 2002-12-11 | 4.1568 |
| 2002-12-10 | 4.1684 |
| 2002-12-09 | 4.1587 |
| 2002-12-08 | 4.1435 |
| 2002-12-07 | 4.1435 |
| 2002-12-06 | 4.1435 |
| 2002-12-05 | 4.1493 |
| 2002-12-04 | 4.1452 |
| 2002-12-03 | 4.1221 |
| 2002-12-02 | 4.1237 |
| 2002-12-01 | 4.1145 |
| 2002-11-30 | 4.1145 |
| 2002-11-29 | 4.1145 |
| 2002-11-28 | 4.0948 |
| 2002-11-27 | 4.0947 |
| 2002-11-26 | 4.103 |
| 2002-11-25 | 4.1377 |
| 2002-11-24 | 4.1593 |
| 2002-11-23 | 4.1593 |
| 2002-11-22 | 4.1593 |
| 2002-11-21 | 4.1683 |
| 2002-11-20 | 4.1128 |
| 2002-11-19 | 4.1055 |
| 2002-11-18 | 4.1138 |
| 2002-11-17 | 4.1394 |
| 2002-11-16 | 4.1394 |
| 2002-11-15 | 4.1394 |
| 2002-11-14 | 4.1361 |
| 2002-11-13 | 4.1014 |
| 2002-11-12 | 4.0872 |
| 2002-11-11 | 4.0888 |
| 2002-11-10 | 4.123 |
| 2002-11-09 | 4.123 |
| 2002-11-08 | 4.123 |
| 2002-11-07 | 4.1262 |
| 2002-11-06 | 4.0963 |
| 2002-11-05 | 4.1079 |
| 2002-11-04 | 4.1072 |
| 2002-11-03 | 4.0658 |
| 2002-11-02 | 4.0658 |
| 2002-11-01 | 4.0658 |
| 2002-10-31 | 4.0185 |
| 2002-10-30 | 3.9978 |
| 2002-10-29 | 4.0144 |
| 2002-10-28 | 4.0484 |
| 2002-10-27 | 4.0227 |
| 2002-10-26 | 4.0227 |
| 2002-10-25 | 4.0227 |
| 2002-10-24 | 4.0225 |
| 2002-10-23 | 4.0136 |
| 2002-10-22 | 4.0002 |
| 2002-10-21 | 3.9803 |
| 2002-10-20 | 3.9803 |
| 2002-10-19 | 3.9803 |
| 2002-10-18 | 3.9803 |
| 2002-10-17 | 3.9811 |
| 2002-10-16 | 3.9718 |
| 2002-10-15 | 3.9662 |
| 2002-10-14 | 3.9621 |
| 2002-10-13 | 3.982 |
| 2002-10-12 | 3.982 |
| 2002-10-11 | 3.982 |
| 2002-10-10 | 3.9688 |
| 2002-10-09 | 3.9755 |
| 2002-10-08 | 3.9879 |
| 2002-10-07 | 3.9911 |
| 2002-10-06 | 3.9506 |
| 2002-10-05 | 3.9506 |
| 2002-10-04 | 3.9506 |
| 2002-10-03 | 3.9393 |
| 2002-10-02 | 3.9135 |
| 2002-10-01 | 3.8988 |
| 2002-09-30 | 3.8945 |
| 2002-09-29 | 3.8886 |
| 2002-09-28 | 3.8886 |
| 2002-09-27 | 3.8886 |
| 2002-09-26 | 3.8847 |
| 2002-09-25 | 3.8896 |
| 2002-09-24 | 3.8871 |
| 2002-09-23 | 3.8771 |
| 2002-09-22 | 3.888 |
| 2002-09-21 | 3.888 |
| 2002-09-20 | 3.888 |
| 2002-09-19 | 3.9266 |
| 2002-09-18 | 3.8896 |
| 2002-09-17 | 3.8861 |
| 2002-09-16 | 3.8925 |
| 2002-09-15 | 3.9323 |
| 2002-09-14 | 3.9323 |
| 2002-09-13 | 3.9323 |
| 2002-09-12 | 3.9283 |
| 2002-09-11 | 3.8952 |
| 2002-09-10 | 3.8802 |
| 2002-09-09 | 3.8844 |
| 2002-09-08 | 3.8885 |
| 2002-09-07 | 3.8885 |
| 2002-09-06 | 3.8885 |
| 2002-09-05 | 3.8538 |
| 2002-09-04 | 3.8597 |
| 2002-09-03 | 3.8713 |
| 2002-09-02 | 3.8696 |
| 2002-09-01 | 3.8696 |
| 2002-08-31 | 3.8696 |
| 2002-08-30 | 3.8696 |
| 2002-08-29 | 3.8809 |
| 2002-08-28 | 3.876 |
| 2002-08-27 | 3.9083 |
| 2002-08-26 | 3.8711 |
| 2002-08-25 | 3.8654 |
| 2002-08-24 | 3.8654 |
| 2002-08-23 | 3.8654 |
| 2002-08-22 | 3.8377 |
| 2002-08-21 | 3.8529 |
| 2002-08-20 | 3.8818 |
| 2002-08-19 | 3.8768 |
| 2002-08-18 | 3.8487 |
| 2002-08-17 | 3.8487 |
| 2002-08-16 | 3.8487 |
| 2002-08-15 | 3.8298 |
| 2002-08-14 | 3.8271 |
| 2002-08-13 | 3.8213 |
| 2002-08-12 | 3.8329 |
| 2002-08-11 | 3.7849 |
| 2002-08-10 | 3.7849 |
| 2002-08-09 | 3.7849 |
| 2002-08-08 | 3.7742 |
| 2002-08-07 | 3.7702 |
| 2002-08-06 | 3.7371 |
| 2002-08-05 | 3.8205 |
| 2002-08-04 | 3.8347 |
| 2002-08-03 | 3.8347 |
| 2002-08-02 | 3.8347 |
| 2002-08-01 | 3.8329 |
| 2002-07-31 | 3.8536 |
| 2002-07-30 | 3.8899 |
| 2002-07-29 | 3.8445 |
| 2002-07-28 | 3.8255 |
| 2002-07-27 | 3.8255 |
| 2002-07-26 | 3.8255 |
| 2002-07-25 | 3.8587 |
| 2002-07-24 | 3.8556 |
| 2002-07-23 | 3.925 |
| 2002-07-22 | 3.9812 |
| 2002-07-21 | 4.0326 |
| 2002-07-20 | 4.0326 |
| 2002-07-19 | 4.0326 |
| 2002-07-18 | 3.9869 |
| 2002-07-17 | 3.9877 |
| 2002-07-16 | 4.0027 |
| 2002-07-15 | 4.02 |
| 2002-07-14 | 4.0059 |
| 2002-07-13 | 4.0059 |
| 2002-07-12 | 4.0059 |
| 2002-07-11 | 4.0085 |
| 2002-07-10 | 4.0292 |
| 2002-07-09 | 4.0753 |
| 2002-07-08 | 4.0606 |
| 2002-07-07 | 4.0514 |
| 2002-07-06 | 4.0514 |
| 2002-07-05 | 4.0514 |
| 2002-07-04 | 4.0474 |
| 2002-07-03 | 4.0474 |
| 2002-07-02 | 4.0308 |
| 2002-07-01 | 4.0243 |
| 2002-06-30 | 4.0136 |
| 2002-06-29 | 4.0136 |
| 2002-06-28 | 4.0136 |
| 2002-06-27 | 4.0516 |
| 2002-06-26 | 4.0311 |
| 2002-06-25 | 4.0434 |
| 2002-06-24 | 4.0848 |
| 2002-06-23 | 4.107 |
| 2002-06-22 | 4.107 |
| 2002-06-21 | 4.107 |
| 2002-06-20 | 4.0633 |
| 2002-06-19 | 4.0352 |
| 2002-06-18 | 4.027 |
| 2002-06-17 | 3.9913 |
| 2002-06-16 | 3.9985 |
| 2002-06-15 | 3.9985 |
| 2002-06-14 | 3.9985 |
| 2002-06-13 | 4.039 |
| 2002-06-12 | 4.068 |
| 2002-06-11 | 4.0439 |
| 2002-06-10 | 4.0335 |
| 2002-06-09 | 4.0509 |
| 2002-06-08 | 4.0509 |
| 2002-06-07 | 4.0509 |
| 2002-06-06 | 4.055 |
| 2002-06-05 | 4.026 |
| 2002-06-04 | 4.0557 |
| 2002-06-03 | 4.0207 |
| 2002-06-02 | 3.9594 |
| 2002-06-01 | 3.9594 |
| 2002-05-31 | 3.9594 |
| 2002-05-30 | 3.9487 |
| 2002-05-29 | 3.948 |
| 2002-05-28 | 3.9331 |
| 2002-05-27 | 3.8943 |
| 2002-05-26 | 3.8944 |
| 2002-05-25 | 3.8944 |
| 2002-05-24 | 3.8944 |
| 2002-05-23 | 3.915 |
| 2002-05-22 | 3.8947 |
| 2002-05-21 | 3.8703 |
| 2002-05-20 | 3.8603 |
| 2002-05-19 | 3.8379 |
| 2002-05-18 | 3.8379 |
| 2002-05-17 | 3.8379 |
| 2002-05-16 | 3.8182 |
| 2002-05-15 | 3.7924 |
| 2002-05-14 | 3.7744 |
| 2002-05-13 | 3.7677 |
| 2002-05-12 | 3.747 |
| 2002-05-11 | 3.747 |
| 2002-05-10 | 3.747 |
| 2002-05-09 | 3.7314 |
| 2002-05-08 | 3.7184 |
| 2002-05-07 | 3.711 |
| 2002-05-06 | 3.7019 |
| 2002-05-05 | 3.7123 |
| 2002-05-04 | 3.7123 |
| 2002-05-03 | 3.7123 |
| 2002-05-02 | 3.6875 |
| 2002-05-01 | 3.7131 |
| 2002-04-30 | 3.7025 |
| 2002-04-29 | 3.7007 |
| 2002-04-28 | 3.7248 |
| 2002-04-27 | 3.7248 |
| 2002-04-26 | 3.7248 |
| 2002-04-25 | 3.7165 |
| 2002-04-24 | 3.7076 |
| 2002-04-23 | 3.6967 |
| 2002-04-22 | 3.6942 |
| 2002-04-21 | 37.003 |
| 2002-04-20 | 37.003 |
| 2002-04-19 | 37.003 |
| 2002-04-18 | 3.685 |
| 2002-04-17 | 3.6791 |
| 2002-04-16 | 3.6471 |
| 2002-04-15 | 3.6353 |
| 2002-04-14 | 3.6708 |
| 2002-04-13 | 3.6708 |
| 2002-04-12 | 3.6708 |
| 2002-04-11 | 3.6669 |
| 2002-04-10 | 3.6138 |
| 2002-04-09 | 3.6028 |
| 2002-04-08 | 3.5799 |
| 2002-04-07 | 3.6219 |
| 2002-04-06 | 3.6219 |
| 2002-04-05 | 3.6219 |
| 2002-04-04 | 3.6361 |
| 2002-04-03 | 3.6528 |
| 2002-04-02 | 3.6586 |
| 2002-04-01 | 3.6544 |
| 2002-03-31 | 3.6504 |
| 2002-03-30 | 3.6504 |
| 2002-03-29 | 3.6504 |
| 2002-03-28 | 3.6504 |
| 2002-03-27 | 3.6023 |
| 2002-03-26 | 3.6105 |
| 2002-03-25 | 3.6219 |
| 2002-03-24 | 3.6362 |
| 2002-03-23 | 3.6362 |
| 2002-03-22 | 3.6362 |
| 2002-03-21 | 3.6478 |
| 2002-03-20 | 3.6463 |
| 2002-03-19 | 3.5901 |
| 2002-03-18 | 3.6089 |
| 2002-03-17 | 3.6096 |
| 2002-03-16 | 3.6096 |
| 2002-03-15 | 3.6096 |
| 2002-03-14 | 3.5665 |
| 2002-03-13 | 3.5574 |
| 2002-03-12 | 3.5508 |
| 2002-03-11 | 3.5466 |
| 2002-03-10 | 3.56 |
| 2002-03-09 | 3.56 |
| 2002-03-08 | 3.56 |
| 2002-03-07 | 3.5657 |
| 2002-03-06 | 3.5474 |
| 2002-03-05 | 3.5102 |
| 2002-03-04 | 3.5282 |
| 2002-03-03 | 3.4993 |
| 2002-03-02 | 3.4993 |
| 2002-03-01 | 3.4993 |
| 2002-02-28 | 3.4869 |
| 2002-02-27 | 3.4729 |
| 2002-02-26 | 3.4711 |
| 2002-02-25 | 3.4498 |
| 2002-02-24 | 3.4596 |
| 2002-02-23 | 3.4596 |
| 2002-02-22 | 3.4596 |
| 2002-02-21 | 3.4628 |
| 2002-02-20 | 3.4812 |
| 2002-02-19 | 3.483 |
| 2002-02-18 | 3.4945 |
| 2002-02-17 | 3.4945 |
| 2002-02-16 | 3.4945 |
| 2002-02-15 | 3.4945 |
| 2002-02-14 | 3.4953 |
| 2002-02-13 | 3.4598 |
| 2002-02-12 | 3.4648 |
| 2002-02-11 | 3.4588 |
| 2002-02-10 | 3.4588 |
| 2002-02-09 | 3.4588 |
| 2002-02-08 | 3.4588 |
| 2002-02-07 | 3.4431 |
| 2002-02-06 | 3.4505 |
| 2002-02-05 | 3.4522 |
| 2002-02-04 | 3.4571 |
| 2002-02-03 | 3.4531 |
| 2002-02-02 | 3.4531 |
| 2002-02-01 | 3.4531 |
| 2002-01-31 | 3.4498 |
| 2002-01-30 | 3.4397 |
| 2002-01-29 | 3.4803 |
| 2002-01-28 | 3.5151 |
| 2002-01-27 | 3.505 |
| 2002-01-26 | 3.505 |
| 2002-01-25 | 3.505 |
| 2002-01-24 | 3.5325 |
| 2002-01-23 | 3.5282 |
| 2002-01-22 | 3.5549 |
| 2002-01-21 | 3.5053 |
| 2002-01-20 | 3.5052 |
| 2002-01-19 | 3.5052 |
| 2002-01-18 | 3.5052 |
| 2002-01-17 | 3.4846 |
| 2002-01-16 | 3.481 |
| 2002-01-15 | 3.4978 |
| 2002-01-14 | 3.4936 |
| 2002-01-13 | 3.5085 |
| 2002-01-12 | 3.5085 |
| 2002-01-11 | 3.5085 |
| 2002-01-10 | 3.5282 |
| 2002-01-09 | 3.5523 |
| 2002-01-08 | 3.5681 |
| 2002-01-07 | 3.5409 |
| 2002-01-06 | 3.55 |
| 2002-01-05 | 3.55 |
| 2002-01-04 | 3.55 |
| 2002-01-03 | 3.5134 |
| 2002-01-02 | 3.3926 |
| 2002-01-01 | 3.4481 |
| 2001-12-31 | 3.4481 |
| 2001-12-30 | 3.4382 |
| 2001-12-29 | 3.4382 |
| 2001-12-28 | 3.4382 |
| 2001-12-27 | 3.4414 |
| 2001-12-26 | 3.4522 |
| 2001-12-25 | 3.4498 |
| 2001-12-24 | 3.4498 |
| 2001-12-23 | 3.4174 |
| 2001-12-22 | 3.4174 |
| 2001-12-21 | 3.4174 |
| 2001-12-20 | 3.4356 |
| 2001-12-19 | 3.4538 |
| 2001-12-18 | 3.4555 |
| 2001-12-17 | 3.4613 |
| 2001-12-16 | 3.4656 |
| 2001-12-15 | 3.4656 |
| 2001-12-14 | 3.4656 |
| 2001-12-13 | 3.468 |
| 2001-12-12 | 3.4755 |
| 2001-12-11 | 34.4301 |
| 2001-12-10 | 3.435 |
| 2001-12-09 | 3.4468 |
| 2001-12-08 | 3.4468 |
| 2001-12-07 | 3.4468 |
| 2001-12-06 | 3.4533 |
| 2001-12-05 | 3.4334 |
| 2001-12-04 | 3.4126 |
| 2001-12-03 | 3.4375 |
| 2001-12-02 | 3.4484 |
| 2001-12-01 | 3.4484 |
| 2001-11-30 | 3.4484 |
| 2001-11-29 | 3.412 |
| 2001-11-28 | 3.4358 |
| 2001-11-27 | 3.4301 |
| 2001-11-26 | 3.3993 |
| 2001-11-25 | 3.396 |
| 2001-11-24 | 3.396 |
| 2001-11-23 | 3.396 |
| 2001-11-22 | 3.3944 |
| 2001-11-21 | 3.3944 |
| 2001-11-20 | 3.435 |
| 2001-11-19 | 3.4368 |
| 2001-11-18 | 3.4334 |
| 2001-11-17 | 3.4334 |
| 2001-11-16 | 3.4334 |
| 2001-11-15 | 3.4515 |
| 2001-11-14 | 3.4746 |
| 2001-11-13 | 3.5027 |
| 2001-11-12 | 3.4919 |
| 2001-11-11 | 3.4711 |
| 2001-11-10 | 3.4711 |
| 2001-11-09 | 3.4711 |
| 2001-11-08 | 3.4729 |
| 2001-11-07 | 3.4712 |
| 2001-11-06 | 3.4456 |
| 2001-11-05 | 3.4356 |
| 2001-11-04 | 3.435 |
| 2001-11-03 | 3.435 |
| 2001-11-02 | 3.435 |
| 2001-11-01 | 3.4391 |
| 2001-10-31 | 3.396 |
| 2001-10-30 | 3.4251 |
| 2001-10-29 | 3.4284 |
| 2001-10-28 | 3.4109 |
| 2001-10-27 | 3.4109 |
| 2001-10-26 | 3.4109 |
| 2001-10-25 | 3.4225 |
| 2001-10-24 | 3.4555 |
| 2001-10-23 | 3.4639 |
| 2001-10-22 | 3.4483 |
| 2001-10-21 | 3.4456 |
| 2001-10-20 | 3.4456 |
| 2001-10-19 | 3.4456 |
| 2001-10-18 | 3.45 |
| 2001-10-17 | 3.473 |
| 2001-10-16 | 3.463 |
| 2001-10-15 | 3.472 |
| 2001-10-14 | 3.4331 |
| 2001-10-13 | 3.4331 |
| 2001-10-12 | 3.4331 |
| 2001-10-11 | 3.4191 |
| 2001-10-10 | 3.4291 |
| 2001-10-09 | 3.4556 |
| 2001-10-08 | 3.4332 |
| 2001-10-07 | 3.4225 |
| 2001-10-06 | 3.4225 |
| 2001-10-05 | 3.4225 |
| 2001-10-04 | 3.3819 |
| 2001-10-03 | 3.3909 |
| 2001-10-02 | 3.3546 |
| 2001-10-01 | 3.367 |