Stairiúil Norwegian Krone / Kyat (NOK/MMK)

Norwegian Krone<=>Kyat. praghsanna Stairiúla. Nuashonraithe laethúil

dateNOK/MMK
2013-06-19164.3362
2013-06-18164.2591
2013-06-17164.5771
2013-06-16165.0272
2013-06-15165.0272
2013-06-14165.0071
2013-06-13164.2057
2013-06-12163.9865
2013-06-11163.2358
2013-06-10163.5642
2013-06-09163.2758
2013-06-08163.2758
2013-06-07163.2015
2013-06-06164.2465
2013-06-05161.915
2013-06-04161.759
2013-06-03161.8678
2013-06-02159.9816
2013-06-01159.9816
2013-05-31160.1519
2013-05-30161.0757
2013-05-29159.5714
2013-05-28160.7763
2013-05-27162.7625
2013-05-26162.4806
2013-05-25162.4806
2013-05-24162.386
2013-05-23162.5611
2013-05-22161.7876
2013-05-21160.6626
2013-05-20159.9303
2013-05-19159.0566
2013-05-18159.0566
2013-05-17159.1838
2013-05-16158.0634
2013-05-15157.4466
2013-05-14155.9591
2013-05-13155.8276
2013-05-12154.9988
2013-05-11154.9988
2013-05-10155.0704
2013-05-09155.551
2013-05-08155.855
2013-05-07152.9089
2013-05-06152.5905
2013-05-05153.1726
2013-05-04153.1726
2013-05-03153.0717
2013-05-02153.1109
2013-05-01154.0798
2013-04-30154.205
2013-04-29153.2898
2013-04-28151.8024
2013-04-27151.8024
2013-04-26151.7089
2013-04-25151.3371
2013-04-24150.8576
2013-04-23149.4183
2013-04-22151.2932
2013-04-21151.2664
2013-04-20151.2664
2013-04-19151.1643
2013-04-18151.2367
2013-04-17151.5832
2013-04-16153.7765
2013-04-15152.8912
2013-04-14154.1616
2013-04-13154.1616
2013-04-12153.7044
2013-04-11154.3572
2013-04-10153.6517
2013-04-09153.987
2013-04-08153.1633
2013-04-07153.5619
2013-04-06153.5619
2013-04-05153.3484
2013-04-04151.8707
2013-04-03150.8567
2013-04-02151.0907
2013-04-01150.4675
2013-03-31150.2695
2013-03-30150.2695
2013-03-29150.1975
2013-03-28151.2395
2013-03-27150.7536
2013-03-26151.5688
2013-03-25150.6326
2013-03-24152.0766
2013-03-23152.0766
2013-03-22151.9519
2013-03-21150.9604
2013-03-20150.5117
2013-03-19150.7265
2013-03-18151.3028
2013-03-17151.4472
2013-03-16151.4472
2013-03-15151.3447
2013-03-14150.5888
2013-03-13151.1393
2013-03-12151.4668
2013-03-11150.6985
2013-03-10150.771
2013-03-09150.771
2013-03-08150.6954
2013-03-07152.0779
2013-03-06150.6569
2013-03-05151.276
2013-03-04150.5656
2013-03-03149.8685
2013-03-02149.8685
2013-03-01149.6889
2013-02-28150.0682
2013-02-27150.6034
2013-02-26150.9388
2013-02-25150.9143
2013-02-24151.8576
2013-02-23151.8576
2013-02-22151.7269
2013-02-21150.8421
2013-02-20153.2002
2013-02-19154.7805
2013-02-18154.0889
2013-02-17154.4851
2013-02-16154.4851
2013-02-15154.471
2013-02-14154.504
2013-02-13156.2345
2013-02-12155.8695
2013-02-11155.3485
2013-02-10154.6451
2013-02-09154.6451
2013-02-08154.4761
2013-02-07154.9469
2013-02-06155.6482
2013-02-05156.0784
2013-02-04156.3874
2013-02-03157.0744
2013-02-02157.0744
2013-02-01156.8833
2013-01-31156.4874
2013-01-30156.3952
2013-01-29155.818
2013-01-28154.335
2013-01-27155.4333
2013-01-26155.4333
2013-01-25155.3805
2013-01-24155.0991
2013-01-23154.1862
2013-01-22153.7828
2013-01-21153.1709
2013-01-20153.3356
2013-01-19153.3356
2013-01-18153.252
2013-01-17154.0284
2013-01-16154.0114
2013-01-15153.8943
2013-01-14155.855
2013-01-13155.2718
2013-01-12155.2718
2013-01-11155.2387
2013-01-10155.0949
2013-01-09153.0179
2013-01-08153.0647
2013-01-07153.5781
2013-01-06152.9706
2013-01-05152.9706
2013-01-04152.8929
2013-01-03153.4096
2013-01-02154.4311
2013-01-01154.0518
2012-12-31153.579
2012-12-30153.4793
2012-12-29153.4793
2012-12-28153.2519
2012-12-27153.8401
2012-12-26153.2502
2012-12-25153.238
2012-12-24152.9913
2012-12-23153.6173
2012-12-22153.6173
2012-12-21153.5494
2012-12-20153.8469
2012-12-19153.2662
2012-12-18152.5087
2012-12-17152.1764
2012-12-16152.0473
2012-12-15152.0473
2012-12-14151.9275
2012-12-13151.786
2012-12-12151.6532
2012-12-11151.071
2012-12-10150.3954
2012-12-09150.4172
2012-12-08150.4172
2012-12-07150.2864
2012-12-06150.9432
2012-12-05151.4276
2012-12-04151.5221
2012-12-03151.1819
2012-12-02150.1825
2012-12-01150.1825
2012-11-30150.0781
2012-11-29149.8041
2012-11-28150.3162
2012-11-27149.6354
2012-11-26150.7267
2012-11-25150.6401
2012-11-24150.6401
2012-11-23150.4713
2012-11-22149.53
2012-11-21148.8367
2012-11-20148.3406
2012-11-19148.0411
2012-11-18147.0407
2012-11-17147.0407
2012-11-16146.9301
2012-11-15147.7909
2012-11-14147.5871
2012-11-13147.2395
2012-11-12147.9198
2012-11-11148.0616
2012-11-10148.0616
2012-11-09147.874
2012-11-08148.5657
2012-11-07148.0759
2012-11-06148.711
2012-11-05148.1693
2012-11-04148.3409
2012-11-03148.3409
2012-11-02148.2362
2012-11-01149.8585
2012-10-31149.25
2012-10-30148.4477
2012-10-29147.5837
2012-10-28147.531
2012-10-27147.531
2012-10-26147.3588
2012-10-25147.2577
2012-10-24148.0145
2012-10-23148.4032
2012-10-22150.0547
2012-10-21150.4124
2012-10-20150.4124
2012-10-19150.342
2012-10-18151.0519
2012-10-17151.0954
2012-10-16151.0695
2012-10-15149.5342
2012-10-14149.6938
2012-10-13149.6938
2012-10-12149.6177
2012-10-11149.7438
2012-10-10148.8025
2012-10-09148.934
2012-10-08149.6728
2012-10-07150.9483
2012-10-06150.9483
2012-10-05150.8076
2012-10-04150.5205
2012-10-03149.0893
2012-10-02150.5978
2012-10-01150.1747
2012-09-30150.4476
2012-09-29150.4476
2012-09-28150.3818
2012-09-27150.9565
2012-09-26149.7021
2012-09-25150.4135
2012-09-24150.1865
2012-09-23150.4445
2012-09-22150.4445
2012-09-21150.1281
2012-09-20150.7338
2012-09-19151.705
2012-09-18151.6216
2012-09-17151.5574
2012-09-16153.5059
2012-09-15153.5059
2012-09-14152.5467
2012-09-13151.9083
2012-09-12151.2342
2012-09-11150.6842
2012-09-10150.0974
2012-09-09151.5055
2012-09-08151.5055
2012-09-07151.8717
2012-09-06148.9015
2012-09-05149.1375
2012-09-04149.5794
2012-09-03149.9104
2012-09-02150.5081
2012-09-01150.5081
2012-08-31150.3305
2012-08-30149.809
2012-08-29149.8889
2012-08-28149.6438
2012-08-27149.7852
2012-08-26149.7042
2012-08-25149.7042
2012-08-24149.7929
2012-08-23149.8388
2012-08-22149.4955
2012-08-21148.5927
2012-08-20147.8328
2012-08-19147.9972
2012-08-18147.9972
2012-08-17147.6987
2012-08-16147.1457
2012-08-15146.8859
2012-08-14146.9288
2012-08-13146.7311
2012-08-12147.6685
2012-08-11147.8345
2012-08-10147.5389
2012-08-09147.4874
2012-08-08148.3422
2012-08-07147.235
2012-08-06146.5403
2012-08-05147.1601
2012-08-04146.6434
2012-08-03146.2975
2012-08-02144.6481
2012-08-01144.7999
2012-07-31145.0818
2012-07-30144.5442
2012-07-29144.7312
2012-07-28144.7312
2012-07-27145.2005
2012-07-26144.9187
2012-07-25143.278
2012-07-24142.4269
2012-07-23143.3448
2012-07-22143.2089
2012-07-21143.2089
2012-07-20143.9344
2012-07-19144.6005
2012-07-18143.6778
2012-07-17144.8058
2012-07-16144.4863
2012-07-15145.0961
2012-07-14145.0961
2012-07-13144.4007
2012-07-12144.7937
2012-07-11144.8407
2012-07-10144.8438
2012-07-09145.4921
2012-07-08144.3782
2012-07-07144.3782
2012-07-06144.34
2012-07-05145.8065
2012-07-04147.0648
2012-07-03147.3686
2012-07-02147.0621
2012-07-01147.1658
2012-06-30147.1658
2012-06-29146.8168
2012-06-28143.9497
2012-06-27143.5298
2012-06-26142.902
2012-06-25142.7642
2012-06-24143.6572
2012-06-23143.4752
2012-06-22143.3547
2012-06-21142.9913
2012-06-20144.0439
2012-06-19142.9849
2012-06-18141.584
2012-06-17142.1837
2012-06-16142.1837
2012-06-15142.2696
2012-06-14142.3433
2012-06-13141.2068
2012-06-12140.3786
2012-06-11139.2652
2012-06-10138.4907
2012-06-09138.4907
2012-06-08138.8944
2012-06-07139.1921
2012-06-06138.619
2012-06-05137.8087
2012-06-04138.4906
2012-06-03138.3075
2012-06-02138.3075
2012-06-01137.5153
2012-05-31137.5179
2012-05-30138.0962
2012-05-29139.4401
2012-05-28139.833
2012-05-27139.3034
2012-05-26139.3034
2012-05-25139.5677
2012-05-24139.2425
2012-05-23140.0441
2012-05-22139.7945
2012-05-21140.0111
2012-05-20140.3343
2012-05-19140.3343
2012-05-18139.2814
2012-05-17139.048
2012-05-16139.2147
2012-05-15138.2525
2012-05-14139.5697
2012-05-13141.0341
2012-05-12141.0341
2012-05-11141.1642
2012-05-10140.8723
2012-05-09141.3547
2012-05-08141.4132
2012-05-07142.0987
2012-05-06142.3304
2012-05-05142.3304
2012-05-04141.7408
2012-05-03142.9993
2012-05-02143.2397
2012-05-01143.8748
2012-04-30143.764
2012-04-29143.806
2012-04-28143.806
2012-04-27143.7751
2012-04-26143.0247
2012-04-25143.7869
2012-04-24143.2364
2012-04-23143.0072
2012-04-22144.0758
2012-04-21144.0758
2012-04-20142.8955
2012-04-19142.9943
2012-04-18142.8059
2012-04-17143.1127
2012-04-16142.9737
2012-04-15141.5476
2012-04-14141.5476
2012-04-13142.0787
2012-04-12142.5611
2012-04-11141.5947
2012-04-10141.327
2012-04-09142.4717
2012-04-081.4326
2012-04-071.4326
2012-04-06142.0577
2012-04-05141.532
2012-04-041.4441
2012-04-031.4594
2012-04-021.1446
2012-04-011.1421
2012-03-311.1421
2012-03-301.1373
2012-03-291.1378
2012-03-281.1455
2012-03-271.1434
2012-03-261.1377
2012-03-251.1311
2012-03-241.1311
2012-03-231.1272
2012-03-221.1309
2012-03-211.1363
2012-03-201.1405
2012-03-191.1233
2012-03-181.1364
2012-03-171.1336
2012-03-161.1262
2012-03-151.1417
2012-03-141.1417
2012-03-131.1474
2012-03-121.1289
2012-03-111.1451
2012-03-101.1451
2012-03-091.1639
2012-03-081.1485
2012-03-071.1479
2012-03-061.1588
2012-03-051.1489
2012-03-041.1578
2012-03-031.1578
2012-03-021.1684
2012-03-011.1754
2012-02-291.1732
2012-02-281.1644
2012-02-271.1834
2012-02-261.1706
2012-02-251.1706
2012-02-241.1651
2012-02-231.1498
2012-02-221.1444
2012-02-211.1521
2012-02-201.1486
2012-02-191.1416
2012-02-181.1408
2012-02-171.1358
2012-02-161.1222
2012-02-151.1371
2012-02-141.1362
2012-02-131.1487
2012-02-121.1272
2012-02-111.1272
2012-02-101.1319
2012-02-091.1302
2012-02-081.1272
2012-02-071.1184
2012-02-061.1241
2012-02-051.1212
2012-02-041.1212
2012-02-031.115
2012-02-021.1224
2012-02-011.11
2012-01-311.1206
2012-01-301.126
2012-01-291.1192
2012-01-281.1192
2012-01-271.1166
2012-01-261.1143
2012-01-251.1053
2012-01-241.1101
2012-01-231.0944
2012-01-221.0977
2012-01-211.0977
2012-01-201.1007
2012-01-191.0828
2012-01-181.0828
2012-01-171.0799
2012-01-161.0829
2012-01-151.0861
2012-01-141.0861
2012-01-131.0825
2012-01-121.0778
2012-01-111.0818
2012-01-101.0856
2012-01-091.0758
2012-01-081.088
2012-01-071.088
2012-01-061.0823
2012-01-051.0954
2012-01-041.0981
2012-01-031.0915
2012-01-021.1008
2012-01-011.0869
2011-12-311.0869
2011-12-301.0836
2011-12-291.0788
2011-12-281.0925
2011-12-271.0922
2011-12-261.097
2011-12-251.0926
2011-12-241.0926
2011-12-231.0964
2011-12-221.1005
2011-12-211.1064
2011-12-201.0952
2011-12-191.0873
2011-12-181.0932
2011-12-171.0932
2011-12-161.0874
2011-12-151.0879
2011-12-141.0971
2011-12-131.1147
2011-12-121.1197
2011-12-111.1354
2011-12-101.1354
2011-12-091.1238
2011-12-081.133
2011-12-071.133
2011-12-061.1259
2011-12-051.1343
2011-12-041.1331
2011-12-031.1331
2011-12-021.1212
2011-12-011.128
2011-11-301.1145
2011-11-291.1037
2011-11-281.119
2011-11-271.1147
2011-11-261.1147
2011-11-251.1049
2011-11-241.1128
2011-11-231.1232
2011-11-221.1238
2011-11-211.1217
2011-11-201.1301
2011-11-191.1301
2011-11-181.123
2011-11-171.1224
2011-11-161.1304
2011-11-151.1388
2011-11-141.1446
2011-11-131.1458
2011-11-121.1458
2011-11-111.1438
2011-11-101.1366
2011-11-091.1642
2011-11-081.1605
2011-11-071.1567
2011-11-061.1552
2011-11-051.1552
2011-11-041.1611
2011-11-031.1441
2011-11-021.1498
2011-11-011.1687
2011-10-311.183
2011-10-301.2013
2011-10-291.2013
2011-10-281.2024
2011-10-271.187
2011-10-261.1784
2011-10-251.1767
2011-10-241.1737
2011-10-231.166
2011-10-221.166
2011-10-211.1597
2011-10-201.1574
2011-10-191.158
2011-10-181.1594
2011-10-171.1678
2011-10-161.1604
2011-10-151.1604
2011-10-141.1561
2011-10-131.1561
2011-10-121.1393
2011-10-111.1429
2011-10-101.1338
2011-10-091.1208
2011-10-081.1208
2011-10-071.1148
2011-10-061.1113
2011-10-051.1025
2011-10-041.1008
2011-10-031.1138
2011-10-021.114
2011-10-011.114
2011-09-301.1212
2011-09-291.1207
2011-09-281.1279
2011-09-271.1229
2011-09-261.1138
2011-09-251.1089
2011-09-241.1089
2011-09-231.1188
2011-09-221.1341
2011-09-211.1549
2011-09-201.1424
2011-09-191.1292
2011-09-181.1574
2011-09-171.1574
2011-09-161.167
2011-09-151.1473
2011-09-141.1569
2011-09-131.157
2011-09-121.1501
2011-09-111.1946
2011-09-101.1946
2011-09-091.1927
2011-09-081.1909
2011-09-071.1936
2011-09-061.1804
2011-09-051.2091
2011-09-041.1968
2011-09-031.1968
2011-09-021.1933
2011-09-011.1996
2011-08-311.1999
2011-08-301.204
2011-08-291.2118
2011-08-281.2057
2011-08-271.2057
2011-08-261.1896
2011-08-251.1824
2011-08-241.1837
2011-08-231.1804
2011-08-221.182
2011-08-211.1915
2011-08-201.1915
2011-08-191.1731
2011-08-181.1935
2011-08-171.1725
2011-08-161.1725
2011-08-151.1701
2011-08-141.1849
2011-08-131.1849
2011-08-121.1593
2011-08-111.1623
2011-08-101.1782
2011-08-091.1755
2011-08-081.1621
2011-08-071.1701
2011-08-061.1701
2011-08-051.1815
2011-08-041.1958
2011-08-031.1804
2011-08-021.198
2011-08-011.1705
2011-07-311.1863
2011-07-301.1863
2011-07-291.2034
2011-07-281.2036
2011-07-271.217
2011-07-261.1923
2011-07-251.201
2011-07-241.2065
2011-07-231.2065
2011-07-221.1771
2011-07-211.1786
2011-07-200.8629
2011-07-191.188
2011-07-181.2018
2011-07-171.158
2011-07-161.158
2011-07-151.1638
2011-07-141.1622
2011-07-131.152
2011-07-121.1637
2011-07-111.1633
2011-07-101.2015
2011-07-091.2015
2011-07-081.1968
2011-07-071.1899
2011-07-061.1995
2011-07-051.2003
2011-07-041.2133
2011-07-031.1991
2011-07-021.1991
2011-07-011.209
2011-06-301.1948
2011-06-291.1859
2011-06-281.1728
2011-06-271.1687
2011-06-261.1782
2011-06-251.1782
2011-06-241.1779
2011-06-231.1789
2011-06-221.1685
2011-06-211.1644
2011-06-201.1793
2011-06-191.1808
2011-06-181.1808
2011-06-171.1631
2011-06-161.1599
2011-06-151.1882
2011-06-141.1849
2011-06-131.1838
2011-06-121.1879
2011-06-111.1879
2011-06-101.1888
2011-06-091.194
2011-06-081.202
2011-06-071.1958
2011-06-061.1852
2011-06-051.2223
2011-06-041.2218
2011-06-031.1984
2011-06-021.1978
2011-06-011.2118
2011-05-311.2088
2011-05-301.1926
2011-05-291.1861
2011-05-281.1861
2011-05-271.1759
2011-05-261.1663
2011-05-251.152
2011-05-241.1488
2011-05-231.1746
2011-05-221.1751
2011-05-211.1751
2011-05-201.1698
2011-05-191.1651
2011-05-181.1564
2011-05-171.1531
2011-05-161.1692
2011-05-151.1702
2011-05-141.1703
2011-05-131.1643
2011-05-121.1689
2011-05-111.1865
2011-05-101.1731
2011-05-091.196
2011-05-081.1752
2011-05-071.1752
2011-05-061.1803
2011-05-051.2107
2011-05-041.2114
2011-05-031.2237
2011-05-021.2092
2011-05-011.2408
2011-04-301.2408
2011-04-291.2427
2011-04-281.237
2011-04-271.2172
2011-04-261.2116
2011-04-251.2189
2011-04-241.2154
2011-04-231.2153
2011-04-221.2036
2011-04-211.2053
2011-04-201.1899
2011-04-191.173
2011-04-181.1961
2011-04-171.2075
2011-04-161.2075
2011-04-151.1914
2011-04-141.1791
2011-04-131.1748
2011-04-121.174
2011-04-111.2003
2011-04-101.2085
2011-04-091.2085
2011-04-081.1807
2011-04-071.1768
2011-04-061.177
2011-04-051.1696
2011-04-041.1646
2011-04-031.173
2011-04-021.1729
2011-04-011.1757
2011-03-311.1561
2011-03-301.1483
2011-03-291.1497
2011-03-281.1643
2011-03-271.1628
2011-03-261.1628
2011-03-251.1572
2011-03-241.1513
2011-03-231.1554
2011-03-221.1567
2011-03-211.1527
2011-03-201.1615
2011-03-191.1615
2011-03-181.1438
2011-03-171.1362
2011-03-161.1353
2011-03-151.1447
2011-03-141.1254
2011-03-131.1553
2011-03-121.1553
2011-03-111.1402
2011-03-101.1541
2011-03-091.151
2011-03-081.1578
2011-03-071.1544
2011-03-061.1592
2011-03-051.1594
2011-03-041.1557
2011-03-031.1596
2011-03-021.1468
2011-03-011.1641
2011-02-281.1485
2011-02-271.1543
2011-02-261.1543
2011-02-251.1476
2011-02-241.1452
2011-02-231.1358
2011-02-221.123
2011-02-211.1489
2011-02-201.1465
2011-02-191.1464
2011-02-181.1279
2011-02-171.1374
2011-02-161.1206
2011-02-151.119
2011-02-141.1368
2011-02-131.1117
2011-02-121.1117
2011-02-111.1141
2011-02-101.1286
2011-02-091.1298
2011-02-081.1288
2011-02-071.122
2011-02-061.1338
2011-02-051.1359
2011-02-041.1347
2011-02-031.1389
2011-02-021.1428
2011-02-011.1281
2011-01-311.1315
2011-01-301.113
2011-01-291.113
2011-01-281.1214
2011-01-271.1293
2011-01-261.1295
2011-01-251.1262
2011-01-241.1179
2011-01-231.118
2011-01-221.1179
2011-01-211.1109
2011-01-201.117
2011-01-191.1213
2011-01-181.1111
2011-01-171.0964
2011-01-161.1097
2011-01-151.1097
2011-01-141.1083
2011-01-131.1002
2011-01-121.0951
2011-01-111.0875
2011-01-101.0755
2011-01-091.0893
2011-01-081.0922
2011-01-071.0922
2011-01-061.099
2011-01-051.1073
2011-01-041.1167
2011-01-031.1196
2011-01-021.1078
2011-01-011.1078
2010-12-311.1067
2010-12-301.1013
2010-12-291.0942
2010-12-281.1014
2010-12-271.0951
2010-12-261.0913
2010-12-251.0911
2010-12-241.0912
2010-12-231.0878
2010-12-221.0906
2010-12-211.0908
2010-12-201.0933
2010-12-191.0894
2010-12-181.0894
2010-12-171.097
2010-12-161.0896
2010-12-151.1006
2010-12-141.1001
2010-12-131.0886
2010-12-121.0832
2010-12-111.0832
2010-12-101.0799
2010-12-091.0878
2010-12-081.0826
2010-12-071.0895
2010-12-061.0948
2010-12-051.0763
2010-12-041.0765
2010-12-031.0693
2010-12-021.059
2010-12-011.0495
2010-11-301.0557
2010-11-291.078
2010-11-281.0465
2010-11-271.0465
2010-11-261.0665
2010-11-251.0668
2010-11-241.0809
2010-11-231.0809
2010-11-221.0983
2010-11-211.0862
2010-11-201.0862
2010-11-191.0872
2010-11-181.0814
2010-11-171.0736
2010-11-161.0896
2010-11-151.0903
2010-11-141.0949
2010-11-131.1
2010-11-121.0927
2010-11-111.1116
2010-11-101.109
2010-11-091.1196
2010-11-081.1136
2010-11-071.1286
2010-11-061.1286
2010-11-051.1349
2010-11-041.1235
2010-11-031.1134
2010-11-021.1112
2010-11-011.1266
2010-10-311.1062
2010-10-301.1062
2010-10-291.1043
2010-10-281.1052
2010-10-271.1068
2010-10-261.1227
2010-10-251.1205
2010-10-241.1168
2010-10-231.1168
2010-10-221.1094
2010-10-211.1138
2010-10-201.0957
2010-10-191.1118
2010-10-181.1176
2010-10-171.1237
2010-10-161.1199
2010-10-151.1294
2010-10-141.134
2010-10-131.1159
2010-10-121.1105
2010-10-111.1245
2010-10-101.1174
2010-10-091.1174
2010-10-081.118
2010-10-071.1267
2010-10-061.1189
2010-10-051.1073
2010-10-041.104
2010-10-031.1148
2010-10-021.1148
2010-10-011.1088
2010-09-301.1142
2010-09-291.0943
2010-09-281.0943
2010-09-271.0803
2010-09-261.0943
2010-09-251.0943
2010-09-241.0943
2010-09-231.1035
2010-09-221.0853
2010-09-211.0725
2010-09-201.0712
2010-09-191.0666
2010-09-181.0666
2010-09-171.0689
2010-09-161.0696
2010-09-151.0677
2010-09-141.0639
2010-09-131.0416
2010-09-121.0499
2010-09-111.0505
2010-09-101.0419
2010-09-091.0506
2010-09-081.0502
2010-09-071.0743
2010-09-061.061
2010-09-051.0588
2010-09-041.0588
2010-09-031.0588
2010-09-021.056
2010-09-011.033
2010-08-311.0129
2010-08-301.0521
2010-08-291.0374
2010-08-281.0374
2010-08-271.0374
2010-08-261.0391
2010-08-251.0391
2010-08-241.0391
2010-08-231.0398
2010-08-221.0391
2010-08-211.0391
2010-08-201.0391
2010-08-191.0422
2010-08-181.0408
2010-08-171.0335
2010-08-161.0368
2010-08-151.0349
2010-08-141.0349
2010-08-131.0349
2010-08-121.045
2010-08-111.0638
2010-08-101.0659
2010-08-091.0879
2010-08-081.0889
2010-08-071.0889
2010-08-061.0889
2010-08-051.0731
2010-08-041.0923
2010-08-031.0923
2010-08-021.0771
2010-08-011.0681
2010-07-311.0681
2010-07-301.0681
2010-07-291.051
2010-07-281.0598
2010-07-271.0606
2010-07-261.0621
2010-07-251.0539
2010-07-241.0539
2010-07-231.0539
2010-07-221.049
2010-07-211.0412
2010-07-201.0286
2010-07-191.0588
2010-07-181.0351
2010-07-171.0351
2010-07-161.0351
2010-07-151.0376
2010-07-141.0432
2010-07-130.9975
2010-07-120.999
2010-07-110.9975
2010-07-100.9975
2010-07-090.9975
2010-07-080.9975
2010-07-070.9975
2010-07-060.9995
2010-07-051.0147
2010-07-040.9976
2010-07-031.002
2010-07-021.002
2010-07-011.002
2010-06-301.002
2010-06-290.9964
2010-06-280.9786
2010-06-270.9865
2010-06-260.9865
2010-06-250.9865
2010-06-241.0002
2010-06-231.0088
2010-06-221.0088
2010-06-210.9945
2010-06-201.0088
2010-06-191.0088
2010-06-181.0246
2010-06-171.0167
2010-06-161.0167
2010-06-151.0167
2010-06-141.0112
2010-06-130.992
2010-06-120.992
2010-06-110.992
2010-06-100.997
2010-06-090.9739
2010-06-080.9739
2010-06-070.9938
2010-06-060.9846
2010-06-050.9846
2010-06-040.9846
2010-06-031.015
2010-06-020.9987
2010-06-010.9961
2010-05-311.0002
2010-05-301.0126
2010-05-291.0126
2010-05-281.0126
2010-05-271.0046
2010-05-261.0046
2010-05-250.9791
2010-05-241.0109
2010-05-231.0314
2010-05-221.0314
2010-05-211.0314
2010-05-200.983
2010-05-191.062
2010-05-181.0545
2010-05-170.9891
2010-05-161.0531
2010-05-151.0531
2010-05-141.0531
2010-05-131.0836
2010-05-121.0785
2010-05-111.0712
2010-05-101.0872
2010-05-091.0432
2010-05-081.0432
2010-05-071.0432
2010-05-061.0641
2010-05-051.061
2010-05-041.0732
2010-05-031.0598
2010-05-021.1056
2010-05-011.1056
2010-04-301.1056
2010-04-291.106
2010-04-281.1012
2010-04-271.1058
2010-04-261.1043
2010-04-251.1011
2010-04-241.1011
2010-04-231.1011
2010-04-221.099
2010-04-211.0984
2010-04-201.0912
2010-04-191.102
2010-04-181.0903
2010-04-171.0903
2010-04-161.0903
2010-04-151.0908
2010-04-141.1074
2010-04-131.0849
2010-04-121.0895
2010-04-111.0927
2010-04-101.0927
2010-04-091.0927
2010-04-081.0885
2010-04-071.0888
2010-04-061.0719
2010-04-051.0982
2010-04-041.0912
2010-04-031.0912
2010-04-021.0912
2010-04-011.0912
2010-03-311.0872
2010-03-301.0834
2010-03-291.0902
2010-03-281.0733
2010-03-271.0733
2010-03-261.0733
2010-03-251.0765
2010-03-241.0816
2010-03-231.0776
2010-03-221.0817
2010-03-211.106
2010-03-201.106
2010-03-191.106
2010-03-181.1118
2010-03-171.1181
2010-03-161.1149
2010-03-151.1153
2010-03-141.0844
2010-03-131.0844
2010-03-121.0844
2010-03-111.0872
2010-03-101.0871
2010-03-091.0835
2010-03-081.0868
2010-03-071.0822
2010-03-061.0822
2010-03-051.0822
2010-03-041.0824
2010-03-031.0831
2010-03-021.0822
2010-03-011.0849
2010-02-281.0983
2010-02-271.0983
2010-02-261.0983
2010-02-251.1153
2010-02-241.117
2010-02-231.1019
2010-02-221.1006
2010-02-211.0859
2010-02-201.0859
2010-02-191.0859
2010-02-181.095
2010-02-171.0993
2010-02-161.1035
2010-02-151.0956
2010-02-141.0956
2010-02-131.0956
2010-02-121.0956
2010-02-111.0857
2010-02-101.0862
2010-02-091.0988
2010-02-081.1071
2010-02-071.0844
2010-02-061.0844
2010-02-051.0844
2010-02-041.1035
2010-02-031.1148
2010-02-021.1141
2010-02-011.1057
2010-01-311.1073
2010-01-301.1073
2010-01-291.1073
2010-01-281.1142
2010-01-271.0974
2010-01-261.1114
2010-01-251.1214
2010-01-241.1228
2010-01-231.1228
2010-01-221.1228
2010-01-211.1067
2010-01-201.1309
2010-01-191.1408
2010-01-181.1216
2010-01-171.1315
2010-01-161.1315
2010-01-151.1315
2010-01-141.1553
2010-01-131.1591
2010-01-121.1516
2010-01-111.1405
2010-01-101.137
2010-01-091.137
2010-01-081.137
2010-01-071.1357
2010-01-061.141
2010-01-051.1449
2010-01-041.1451
2010-01-031.1299
2010-01-021.1299
2010-01-011.1299
2009-12-311.1299
2009-12-301.1283
2009-12-291.1283
2009-12-281.1297
2009-12-271.1117
2009-12-261.1117
2009-12-251.1117
2009-12-241.1117
2009-12-231.1117
2009-12-221.1117
2009-12-211.1203
2009-12-201.1117
2009-12-191.1117
2009-12-181.1117
2009-12-171.1108
2009-12-161.1151
2009-12-151.1173
2009-12-141.1381
2009-12-131.1378
2009-12-121.1378
2009-12-111.1378
2009-12-101.1361
2009-12-091.1353
2009-12-081.1324
2009-12-071.1411
2009-12-061.1551
2009-12-051.1551
2009-12-041.1551
2009-12-031.1664
2009-12-021.1486
2009-12-011.1574
2009-11-301.1573
2009-11-291.1436
2009-11-281.1436
2009-11-271.1436
2009-11-261.1365
2009-11-251.1667
2009-11-241.1634
2009-11-231.1472
2009-11-221.1272
2009-11-211.1272
2009-11-201.1272
2009-11-191.1529
2009-11-181.1656
2009-11-171.1602
2009-11-161.16
2009-11-151.157
2009-11-141.157
2009-11-131.157
2009-11-121.1582
2009-11-111.1708
2009-11-101.162
2009-11-091.1667
2009-11-081.1472
2009-11-071.1472
2009-11-061.1472
2009-11-051.1472
2009-11-041.1209
2009-11-031.1209
2009-11-021.1385
2009-11-011.148
2009-10-311.148
2009-10-301.148
2009-10-291.1484
2009-10-281.1281
2009-10-271.1744
2009-10-261.1596
2009-10-251.1742
2009-10-241.1742
2009-10-231.1742
2009-10-221.1727
2009-10-211.1485
2009-10-201.1712
2009-10-191.1468
2009-10-181.163
2009-10-171.163
2009-10-161.163
2009-10-151.1577
2009-10-141.1729
2009-10-131.1658
2009-10-121.154
2009-10-111.1598
2009-10-101.1598
2009-10-091.1598
2009-10-081.151
2009-10-071.1473
2009-10-061.1465
2009-10-051.1487
2009-10-041.1229
2009-10-031.1229
2009-10-021.1229
2009-10-011.1238
2009-09-301.1121
2009-09-291.1121
2009-09-281.1316
2009-09-271.1233
2009-09-261.1233
2009-09-251.1233
2009-09-241.1324
2009-09-231.1273
2009-09-221.1182
2009-09-211.1265
2009-09-201.1113
2009-09-191.1113
2009-09-181.1113
2009-09-171.1133
2009-09-161.1133
2009-09-151.0845
2009-09-141.1013
2009-09-131.104
2009-09-121.104
2009-09-111.104
2009-09-101.0958
2009-09-091.081
2009-09-081.0826
2009-09-071.0766
2009-09-061.082
2009-09-051.082
2009-09-041.082
2009-09-031.0659
2009-09-021.0694
2009-09-011.0856
2009-08-311.086
2009-08-301.0865
2009-08-291.0865
2009-08-281.0865
2009-08-271.0783
2009-08-261.0604
2009-08-251.0866
2009-08-241.0842
2009-08-231.0901
2009-08-221.0901
2009-08-211.042
2009-08-201.042
2009-08-191.042
2009-08-181.042
2009-08-171.0695
2009-08-161.0834
2009-08-151.0834
2009-08-141.0834
2009-08-131.0815
2009-08-121.0402
2009-08-111.0485
2009-08-101.0542
2009-08-091.0672
2009-08-081.0672
2009-08-071.0672
2009-08-061.0837
2009-08-051.0855
2009-08-041.0792
2009-08-031.0575
2009-08-021.0599
2009-08-011.0599
2009-07-311.0599
2009-07-301.0489
2009-07-291.0484
2009-07-281.0602
2009-07-271.0645
2009-07-261.0296
2009-07-251.0296
2009-07-241.0296
2009-07-231.0252
2009-07-221.0252
2009-07-211.0252
2009-07-201.0409
2009-07-191.0252
2009-07-181.0252
2009-07-171.0252
2009-07-161.0252
2009-07-151.0202
2009-07-141.0112
2009-07-131.0125
2009-07-120.9997
2009-07-110.9997
2009-07-100.9997
2009-07-091.0068
2009-07-081.0004
2009-07-071.011
2009-07-060.9999
2009-07-051.0172
2009-07-041.0172
2009-07-031.0172
2009-07-021.011
2009-07-011.0097
2009-06-301.0084
2009-06-291.0087
2009-06-281.0186
2009-06-271.0186
2009-06-261.0186
2009-06-250.9882
2009-06-241.0171
2009-06-230.9994
2009-06-220.9963
2009-06-211.0225
2009-06-201.0225
2009-06-191.0225
2009-06-181.0209
2009-06-171.0219
2009-06-161.0204

forex