Norwegian Krone<=>Quetzal. praghsanna Stairiúla. Nuashonraithe laethúil
| date | NOK/GTQ |
|---|---|
| 2013-05-25 | 1.337 |
| 2013-05-24 | 1.3351 |
| 2013-05-23 | 1.3366 |
| 2013-05-22 | 1.3349 |
| 2013-05-21 | 1.3452 |
| 2013-05-20 | 1.3345 |
| 2013-05-19 | 1.3314 |
| 2013-05-18 | 1.3314 |
| 2013-05-17 | 1.3314 |
| 2013-05-16 | 1.3364 |
| 2013-05-15 | 1.3295 |
| 2013-05-14 | 1.3324 |
| 2013-05-13 | 1.3403 |
| 2013-05-12 | 1.3429 |
| 2013-05-11 | 1.3429 |
| 2013-05-10 | 1.3424 |
| 2013-05-09 | 1.3439 |
| 2013-05-08 | 1.3526 |
| 2013-05-07 | 1.3306 |
| 2013-05-06 | 1.3326 |
| 2013-05-05 | 1.3417 |
| 2013-05-04 | 1.3417 |
| 2013-05-03 | 1.3397 |
| 2013-05-02 | 1.34 |
| 2013-05-01 | 1.349 |
| 2013-04-30 | 1.3487 |
| 2013-04-29 | 1.3394 |
| 2013-04-28 | 1.3312 |
| 2013-04-27 | 1.3312 |
| 2013-04-26 | 1.3293 |
| 2013-04-25 | 1.3266 |
| 2013-04-24 | 1.3224 |
| 2013-04-23 | 1.3167 |
| 2013-04-22 | 1.3318 |
| 2013-04-21 | 1.3406 |
| 2013-04-20 | 1.3406 |
| 2013-04-19 | 1.3387 |
| 2013-04-18 | 1.3383 |
| 2013-04-17 | 1.3405 |
| 2013-04-16 | 1.3592 |
| 2013-04-15 | 1.3522 |
| 2013-04-14 | 1.3629 |
| 2013-04-13 | 1.3629 |
| 2013-04-12 | 1.3612 |
| 2013-04-11 | 1.3662 |
| 2013-04-10 | 1.3548 |
| 2013-04-09 | 1.3659 |
| 2013-04-08 | 1.3606 |
| 2013-04-07 | 1.366 |
| 2013-04-06 | 1.366 |
| 2013-04-05 | 1.363 |
| 2013-04-04 | 1.3483 |
| 2013-04-03 | 1.3379 |
| 2013-04-02 | 1.3357 |
| 2013-04-01 | 1.3323 |
| 2013-03-31 | 1.3305 |
| 2013-03-30 | 1.3305 |
| 2013-03-29 | 1.3288 |
| 2013-03-28 | 1.3305 |
| 2013-03-27 | 1.3277 |
| 2013-03-26 | 1.3347 |
| 2013-03-25 | 1.3345 |
| 2013-03-24 | 1.3477 |
| 2013-03-23 | 1.3477 |
| 2013-03-22 | 1.3462 |
| 2013-03-21 | 1.3403 |
| 2013-03-20 | 1.3396 |
| 2013-03-19 | 1.336 |
| 2013-03-18 | 1.3462 |
| 2013-03-17 | 1.3557 |
| 2013-03-16 | 1.3557 |
| 2013-03-15 | 1.3546 |
| 2013-03-14 | 1.3467 |
| 2013-03-13 | 1.3576 |
| 2013-03-12 | 1.3653 |
| 2013-03-11 | 1.3627 |
| 2013-03-10 | 1.3613 |
| 2013-03-09 | 1.3613 |
| 2013-03-08 | 1.3602 |
| 2013-03-07 | 1.3752 |
| 2013-03-06 | 1.366 |
| 2013-03-05 | 1.3735 |
| 2013-03-04 | 1.3715 |
| 2013-03-03 | 1.3643 |
| 2013-03-02 | 1.3643 |
| 2013-03-01 | 1.3623 |
| 2013-02-28 | 1.3662 |
| 2013-02-27 | 1.3698 |
| 2013-02-26 | 1.366 |
| 2013-02-25 | 1.3658 |
| 2013-02-24 | 1.3773 |
| 2013-02-23 | 1.3773 |
| 2013-02-22 | 1.3757 |
| 2013-02-21 | 1.3748 |
| 2013-02-20 | 1.3959 |
| 2013-02-19 | 1.4106 |
| 2013-02-18 | 1.4062 |
| 2013-02-17 | 1.412 |
| 2013-02-16 | 1.412 |
| 2013-02-15 | 1.4117 |
| 2013-02-14 | 1.4121 |
| 2013-02-13 | 1.4274 |
| 2013-02-12 | 1.429 |
| 2013-02-11 | 1.4303 |
| 2013-02-10 | 1.4225 |
| 2013-02-09 | 1.4225 |
| 2013-02-08 | 1.4206 |
| 2013-02-07 | 1.4201 |
| 2013-02-06 | 1.4247 |
| 2013-02-05 | 1.4283 |
| 2013-02-04 | 1.426 |
| 2013-02-03 | 1.4359 |
| 2013-02-02 | 1.4359 |
| 2013-02-01 | 1.432 |
| 2013-01-31 | 1.4301 |
| 2013-01-30 | 1.4333 |
| 2013-01-29 | 1.4292 |
| 2013-01-28 | 1.4181 |
| 2013-01-27 | 1.4213 |
| 2013-01-26 | 1.4213 |
| 2013-01-25 | 1.4206 |
| 2013-01-24 | 1.4168 |
| 2013-01-23 | 1.4086 |
| 2013-01-22 | 1.405 |
| 2013-01-21 | 1.401 |
| 2013-01-20 | 1.404 |
| 2013-01-19 | 1.404 |
| 2013-01-18 | 1.4029 |
| 2013-01-17 | 1.409 |
| 2013-01-16 | 1.4112 |
| 2013-01-15 | 1.4129 |
| 2013-01-14 | 1.4338 |
| 2013-01-13 | 1.4307 |
| 2013-01-12 | 1.4307 |
| 2013-01-11 | 1.4301 |
| 2013-01-10 | 1.4304 |
| 2013-01-09 | 1.4157 |
| 2013-01-08 | 1.4225 |
| 2013-01-07 | 1.4274 |
| 2013-01-06 | 1.4204 |
| 2013-01-05 | 1.4204 |
| 2013-01-04 | 1.4195 |
| 2013-01-03 | 1.4202 |
| 2013-01-02 | 1.4243 |
| 2013-01-01 | 1.4196 |
| 2012-12-31 | 1.4153 |
| 2012-12-30 | 1.4146 |
| 2012-12-29 | 1.4146 |
| 2012-12-28 | 1.4123 |
| 2012-12-27 | 1.4212 |
| 2012-12-26 | 1.4182 |
| 2012-12-25 | 1.4211 |
| 2012-12-24 | 1.4182 |
| 2012-12-23 | 1.4265 |
| 2012-12-22 | 1.4265 |
| 2012-12-21 | 1.4255 |
| 2012-12-20 | 1.4276 |
| 2012-12-19 | 1.4168 |
| 2012-12-18 | 1.4061 |
| 2012-12-17 | 1.4042 |
| 2012-12-16 | 1.4046 |
| 2012-12-15 | 1.4046 |
| 2012-12-14 | 1.4032 |
| 2012-12-13 | 1.3988 |
| 2012-12-12 | 1.3905 |
| 2012-12-11 | 1.3867 |
| 2012-12-10 | 1.3805 |
| 2012-12-09 | 1.3848 |
| 2012-12-08 | 1.3848 |
| 2012-12-07 | 1.3833 |
| 2012-12-06 | 1.389 |
| 2012-12-05 | 1.3969 |
| 2012-12-04 | 1.4005 |
| 2012-12-03 | 1.3982 |
| 2012-12-02 | 1.3904 |
| 2012-12-01 | 1.3904 |
| 2012-11-30 | 1.3892 |
| 2012-11-29 | 1.3905 |
| 2012-11-28 | 1.399 |
| 2012-11-27 | 1.3929 |
| 2012-11-26 | 1.4023 |
| 2012-11-25 | 1.3989 |
| 2012-11-24 | 1.3989 |
| 2012-11-23 | 1.397 |
| 2012-11-22 | 1.3835 |
| 2012-11-21 | 1.3772 |
| 2012-11-20 | 1.3718 |
| 2012-11-19 | 1.369 |
| 2012-11-18 | 1.3583 |
| 2012-11-17 | 1.3583 |
| 2012-11-16 | 1.357 |
| 2012-11-15 | 1.3613 |
| 2012-11-14 | 1.3592 |
| 2012-11-13 | 1.3542 |
| 2012-11-12 | 1.3618 |
| 2012-11-11 | 1.3639 |
| 2012-11-10 | 1.3639 |
| 2012-11-09 | 1.3602 |
| 2012-11-08 | 1.3666 |
| 2012-11-07 | 1.3606 |
| 2012-11-06 | 1.366 |
| 2012-11-05 | 1.362 |
| 2012-11-04 | 1.3649 |
| 2012-11-03 | 1.3649 |
| 2012-11-02 | 1.3636 |
| 2012-11-01 | 1.379 |
| 2012-10-31 | 1.3734 |
| 2012-10-30 | 1.3659 |
| 2012-10-29 | 1.3631 |
| 2012-10-28 | 1.3645 |
| 2012-10-27 | 1.3645 |
| 2012-10-26 | 1.3626 |
| 2012-10-25 | 1.3594 |
| 2012-10-24 | 1.3634 |
| 2012-10-23 | 1.3653 |
| 2012-10-22 | 1.3805 |
| 2012-10-21 | 1.3841 |
| 2012-10-20 | 1.3841 |
| 2012-10-19 | 1.3831 |
| 2012-10-18 | 1.3897 |
| 2012-10-17 | 1.3923 |
| 2012-10-16 | 1.3951 |
| 2012-10-15 | 1.381 |
| 2012-10-14 | 1.3984 |
| 2012-10-13 | 1.3984 |
| 2012-10-12 | 1.3974 |
| 2012-10-11 | 1.397 |
| 2012-10-10 | 1.3898 |
| 2012-10-09 | 1.3894 |
| 2012-10-08 | 1.3952 |
| 2012-10-07 | 1.4052 |
| 2012-10-06 | 1.4052 |
| 2012-10-05 | 1.4036 |
| 2012-10-04 | 1.3993 |
| 2012-10-03 | 1.3844 |
| 2012-10-02 | 1.3968 |
| 2012-10-01 | 1.3912 |
| 2012-09-30 | 1.394 |
| 2012-09-29 | 1.394 |
| 2012-09-28 | 1.3931 |
| 2012-09-27 | 1.3968 |
| 2012-09-26 | 1.3863 |
| 2012-09-25 | 1.3918 |
| 2012-09-24 | 1.3881 |
| 2012-09-23 | 1.3908 |
| 2012-09-22 | 1.3908 |
| 2012-09-21 | 1.3876 |
| 2012-09-20 | 1.3916 |
| 2012-09-19 | 1.3989 |
| 2012-09-18 | 1.3965 |
| 2012-09-17 | 1.396 |
| 2012-09-16 | 1.4125 |
| 2012-09-15 | 1.4125 |
| 2012-09-14 | 1.4035 |
| 2012-09-13 | 1.4 |
| 2012-09-12 | 1.3937 |
| 2012-09-11 | 1.3888 |
| 2012-09-10 | 1.382 |
| 2012-09-09 | 1.3844 |
| 2012-09-08 | 1.3844 |
| 2012-09-07 | 1.3961 |
| 2012-09-06 | 1.3674 |
| 2012-09-05 | 1.3642 |
| 2012-09-04 | 1.368 |
| 2012-09-03 | 1.3695 |
| 2012-09-02 | 1.3691 |
| 2012-09-01 | 1.3691 |
| 2012-08-31 | 1.3671 |
| 2012-08-30 | 1.3622 |
| 2012-08-29 | 1.3579 |
| 2012-08-28 | 1.3557 |
| 2012-08-27 | 1.3548 |
| 2012-08-26 | 1.3545 |
| 2012-08-25 | 1.3545 |
| 2012-08-24 | 1.355 |
| 2012-08-23 | 1.3499 |
| 2012-08-22 | 1.3428 |
| 2012-08-21 | 1.3344 |
| 2012-08-20 | 1.3287 |
| 2012-08-19 | 1.3323 |
| 2012-08-18 | 1.3323 |
| 2012-08-17 | 1.3293 |
| 2012-08-16 | 1.3243 |
| 2012-08-15 | 1.3219 |
| 2012-08-14 | 1.3237 |
| 2012-08-13 | 1.3213 |
| 2012-08-12 | 1.3288 |
| 2012-08-11 | 1.3303 |
| 2012-08-10 | 1.3273 |
| 2012-08-09 | 1.3269 |
| 2012-08-08 | 1.3289 |
| 2012-08-07 | 1.3189 |
| 2012-08-06 | 1.3128 |
| 2012-08-05 | 1.3172 |
| 2012-08-04 | 1.3126 |
| 2012-08-03 | 1.3091 |
| 2012-08-02 | 1.2944 |
| 2012-08-01 | 1.2957 |
| 2012-07-31 | 1.2982 |
| 2012-07-30 | 1.2953 |
| 2012-07-29 | 1.2974 |
| 2012-07-28 | 1.2974 |
| 2012-07-27 | 1.3022 |
| 2012-07-26 | 1.2981 |
| 2012-07-25 | 1.2864 |
| 2012-07-24 | 1.2787 |
| 2012-07-23 | 1.2856 |
| 2012-07-22 | 1.2815 |
| 2012-07-21 | 1.2815 |
| 2012-07-20 | 1.2877 |
| 2012-07-19 | 1.2898 |
| 2012-07-18 | 1.2803 |
| 2012-07-17 | 1.2864 |
| 2012-07-16 | 1.2845 |
| 2012-07-15 | 1.2888 |
| 2012-07-14 | 1.2888 |
| 2012-07-13 | 1.2823 |
| 2012-07-12 | 1.2799 |
| 2012-07-11 | 1.279 |
| 2012-07-10 | 1.2804 |
| 2012-07-09 | 1.2876 |
| 2012-07-08 | 1.2782 |
| 2012-07-07 | 1.2782 |
| 2012-07-06 | 1.2775 |
| 2012-07-05 | 1.291 |
| 2012-07-04 | 1.3077 |
| 2012-07-03 | 1.3119 |
| 2012-07-02 | 1.3132 |
| 2012-07-01 | 1.3191 |
| 2012-06-30 | 1.3191 |
| 2012-06-29 | 1.3156 |
| 2012-06-28 | 1.2928 |
| 2012-06-27 | 1.298 |
| 2012-06-26 | 1.2923 |
| 2012-06-25 | 1.2956 |
| 2012-06-24 | 1.3195 |
| 2012-06-23 | 1.3178 |
| 2012-06-22 | 1.3162 |
| 2012-06-21 | 1.3127 |
| 2012-06-20 | 1.325 |
| 2012-06-19 | 1.32 |
| 2012-06-18 | 1.3102 |
| 2012-06-17 | 1.322 |
| 2012-06-16 | 1.322 |
| 2012-06-15 | 1.3225 |
| 2012-06-14 | 1.3242 |
| 2012-06-13 | 1.3169 |
| 2012-06-12 | 1.3107 |
| 2012-06-11 | 1.299 |
| 2012-06-10 | 1.2936 |
| 2012-06-09 | 1.2936 |
| 2012-06-08 | 1.2971 |
| 2012-06-07 | 1.2965 |
| 2012-06-06 | 1.2881 |
| 2012-06-05 | 1.2805 |
| 2012-06-04 | 1.2869 |
| 2012-06-03 | 1.2812 |
| 2012-06-02 | 1.2812 |
| 2012-06-01 | 1.2736 |
| 2012-05-31 | 1.2751 |
| 2012-05-30 | 1.2805 |
| 2012-05-29 | 1.2919 |
| 2012-05-28 | 1.295 |
| 2012-05-27 | 1.2905 |
| 2012-05-26 | 1.2905 |
| 2012-05-25 | 1.2926 |
| 2012-05-24 | 1.2896 |
| 2012-05-23 | 1.2971 |
| 2012-05-22 | 1.2951 |
| 2012-05-21 | 1.2997 |
| 2012-05-20 | 1.3037 |
| 2012-05-19 | 1.3037 |
| 2012-05-18 | 1.2937 |
| 2012-05-17 | 1.2945 |
| 2012-05-16 | 1.2994 |
| 2012-05-15 | 1.292 |
| 2012-05-14 | 1.3095 |
| 2012-05-13 | 1.3259 |
| 2012-05-12 | 1.3259 |
| 2012-05-11 | 1.3269 |
| 2012-05-10 | 1.3232 |
| 2012-05-09 | 1.3315 |
| 2012-05-08 | 1.3342 |
| 2012-05-07 | 1.3432 |
| 2012-05-06 | 1.3502 |
| 2012-05-05 | 1.3502 |
| 2012-05-04 | 1.3444 |
| 2012-05-03 | 1.3549 |
| 2012-05-02 | 1.3535 |
| 2012-05-01 | 1.3598 |
| 2012-04-30 | 1.3587 |
| 2012-04-29 | 1.3571 |
| 2012-04-28 | 1.3571 |
| 2012-04-27 | 1.3567 |
| 2012-04-26 | 1.35 |
| 2012-04-25 | 1.3598 |
| 2012-04-24 | 1.3571 |
| 2012-04-23 | 1.3527 |
| 2012-04-22 | 1.3646 |
| 2012-04-21 | 1.3646 |
| 2012-04-20 | 1.3505 |
| 2012-04-19 | 1.3512 |
| 2012-04-18 | 1.3493 |
| 2012-04-17 | 1.35 |
| 2012-04-16 | 1.3442 |
| 2012-04-15 | 1.33 |
| 2012-04-14 | 1.33 |
| 2012-04-13 | 1.3338 |
| 2012-04-12 | 1.3384 |
| 2012-04-11 | 1.3284 |
| 2012-04-10 | 1.3258 |
| 2012-04-09 | 1.3316 |
| 2012-04-08 | 1.3306 |
| 2012-04-07 | 1.3306 |
| 2012-04-06 | 1.328 |
| 2012-04-05 | 1.3263 |
| 2012-04-04 | 1.3342 |
| 2012-04-03 | 1.3399 |
| 2012-04-02 | 1.3496 |
| 2012-04-01 | 1.3497 |
| 2012-03-31 | 1.3497 |
| 2012-03-30 | 1.3479 |
| 2012-03-29 | 1.3496 |
| 2012-03-28 | 1.3645 |
| 2012-03-27 | 1.3616 |
| 2012-03-26 | 1.3503 |
| 2012-03-25 | 1.3477 |
| 2012-03-24 | 1.3477 |
| 2012-03-23 | 1.3427 |
| 2012-03-22 | 1.342 |
| 2012-03-21 | 1.3454 |
| 2012-03-20 | 1.3496 |
| 2012-03-19 | 1.3471 |
| 2012-03-18 | 1.3437 |
| 2012-03-17 | 1.3404 |
| 2012-03-16 | 1.3311 |
| 2012-03-15 | 1.3538 |
| 2012-03-14 | 1.3538 |
| 2012-03-13 | 1.3632 |
| 2012-03-12 | 1.341 |
| 2012-03-11 | 1.3597 |
| 2012-03-10 | 1.3597 |
| 2012-03-09 | 1.3859 |
| 2012-03-08 | 1.3698 |
| 2012-03-07 | 1.3697 |
| 2012-03-06 | 1.3831 |
| 2012-03-05 | 1.3546 |
| 2012-03-04 | 1.3823 |
| 2012-03-03 | 1.3823 |
| 2012-03-02 | 1.3957 |
| 2012-03-01 | 1.3963 |
| 2012-02-29 | 1.4052 |
| 2012-02-28 | 1.4005 |
| 2012-02-27 | 1.3851 |
| 2012-02-26 | 1.4086 |
| 2012-02-25 | 1.4086 |
| 2012-02-24 | 1.3995 |
| 2012-02-23 | 1.3811 |
| 2012-02-22 | 1.372 |
| 2012-02-21 | 1.3773 |
| 2012-02-20 | 1.4052 |
| 2012-02-19 | 1.3628 |
| 2012-02-18 | 1.3619 |
| 2012-02-17 | 1.3545 |
| 2012-02-16 | 1.3382 |
| 2012-02-15 | 1.3559 |
| 2012-02-14 | 1.355 |
| 2012-02-13 | 1.3598 |
| 2012-02-12 | 1.3429 |
| 2012-02-11 | 1.3429 |
| 2012-02-10 | 1.3493 |
| 2012-02-09 | 1.3481 |
| 2012-02-08 | 1.3478 |
| 2012-02-07 | 1.3375 |
| 2012-02-06 | 1.3492 |
| 2012-02-05 | 1.338 |
| 2012-02-04 | 1.338 |
| 2012-02-03 | 1.3263 |
| 2012-02-02 | 1.3385 |
| 2012-02-01 | 1.3268 |
| 2012-01-31 | 1.344 |
| 2012-01-30 | 1.3395 |
| 2012-01-29 | 1.3437 |
| 2012-01-28 | 1.3437 |
| 2012-01-27 | 1.3404 |
| 2012-01-26 | 1.3372 |
| 2012-01-25 | 1.326 |
| 2012-01-24 | 1.3311 |
| 2012-01-23 | 1.3456 |
| 2012-01-22 | 1.311 |
| 2012-01-21 | 1.311 |
| 2012-01-20 | 1.3133 |
| 2012-01-19 | 1.2943 |
| 2012-01-18 | 1.2943 |
| 2012-01-17 | 1.295 |
| 2012-01-16 | 1.3111 |
| 2012-01-15 | 1.2984 |
| 2012-01-14 | 1.2984 |
| 2012-01-13 | 1.3012 |
| 2012-01-12 | 1.2964 |
| 2012-01-11 | 1.3003 |
| 2012-01-10 | 1.3097 |
| 2012-01-09 | 1.2895 |
| 2012-01-08 | 1.3087 |
| 2012-01-07 | 1.3087 |
| 2012-01-06 | 1.304 |
| 2012-01-05 | 1.3156 |
| 2012-01-04 | 1.3173 |
| 2012-01-03 | 1.31 |
| 2012-01-02 | 1.3039 |
| 2012-01-01 | 1.3037 |
| 2011-12-31 | 1.3037 |
| 2011-12-30 | 1.3004 |
| 2011-12-29 | 1.2953 |
| 2011-12-28 | 1.3122 |
| 2011-12-27 | 1.3132 |
| 2011-12-26 | 1.3051 |
| 2011-12-25 | 1.3133 |
| 2011-12-24 | 1.3133 |
| 2011-12-23 | 1.318 |
| 2011-12-22 | 1.3191 |
| 2011-12-21 | 1.3235 |
| 2011-12-20 | 1.3089 |
| 2011-12-19 | 1.3089 |
| 2011-12-18 | 1.3061 |
| 2011-12-17 | 1.3061 |
| 2011-12-16 | 1.2998 |
| 2011-12-15 | 1.3018 |
| 2011-12-14 | 1.3127 |
| 2011-12-13 | 1.3338 |
| 2011-12-12 | 1.3052 |
| 2011-12-11 | 1.3563 |
| 2011-12-10 | 1.3563 |
| 2011-12-09 | 1.3438 |
| 2011-12-08 | 1.3586 |
| 2011-12-07 | 1.3586 |
| 2011-12-06 | 1.3522 |
| 2011-12-05 | 1.3519 |
| 2011-12-04 | 1.3653 |
| 2011-12-03 | 1.3653 |
| 2011-12-02 | 1.3541 |
| 2011-12-01 | 1.3633 |
| 2011-11-30 | 1.3448 |
| 2011-11-29 | 1.3274 |
| 2011-11-28 | 1.354 |
| 2011-11-27 | 1.339 |
| 2011-11-26 | 1.339 |
| 2011-11-25 | 1.3272 |
| 2011-11-24 | 1.3366 |
| 2011-11-23 | 1.345 |
| 2011-11-22 | 1.3444 |
| 2011-11-21 | 1.3165 |
| 2011-11-20 | 1.3533 |
| 2011-11-19 | 1.3533 |
| 2011-11-18 | 1.347 |
| 2011-11-17 | 1.3431 |
| 2011-11-16 | 1.3504 |
| 2011-11-15 | 1.3621 |
| 2011-11-14 | 1.3439 |
| 2011-11-13 | 1.3718 |
| 2011-11-12 | 1.3718 |
| 2011-11-11 | 1.3718 |
| 2011-11-10 | 1.3648 |
| 2011-11-09 | 1.3991 |
| 2011-11-08 | 1.3965 |
| 2011-11-07 | 1.3814 |
| 2011-11-06 | 1.3902 |
| 2011-11-05 | 1.3902 |
| 2011-11-04 | 1.3959 |
| 2011-11-03 | 1.377 |
| 2011-11-02 | 1.3842 |
| 2011-11-01 | 1.4071 |
| 2011-10-31 | 1.3962 |
| 2011-10-30 | 1.4485 |
| 2011-10-29 | 1.4485 |
| 2011-10-28 | 1.4501 |
| 2011-10-27 | 1.4298 |
| 2011-10-26 | 1.4144 |
| 2011-10-25 | 1.4098 |
| 2011-10-24 | 1.4427 |
| 2011-10-23 | 1.3976 |
| 2011-10-22 | 1.3976 |
| 2011-10-21 | 1.393 |
| 2011-10-20 | 1.3903 |
| 2011-10-19 | 1.3936 |
| 2011-10-18 | 1.3978 |
| 2011-10-17 | 1.3964 |
| 2011-10-16 | 1.4019 |
| 2011-10-15 | 1.4019 |
| 2011-10-14 | 1.3979 |
| 2011-10-13 | 1.399 |
| 2011-10-12 | 1.3797 |
| 2011-10-11 | 1.3836 |
| 2011-10-10 | 1.4115 |
| 2011-10-09 | 1.3573 |
| 2011-10-08 | 1.3573 |
| 2011-10-07 | 1.3504 |
| 2011-10-06 | 1.3456 |
| 2011-10-05 | 1.3326 |
| 2011-10-04 | 1.3307 |
| 2011-10-03 | 1.3509 |
| 2011-10-02 | 1.3451 |
| 2011-10-01 | 1.3451 |
| 2011-09-30 | 1.3531 |
| 2011-09-29 | 1.3478 |
| 2011-09-28 | 1.3568 |
| 2011-09-27 | 1.3582 |
| 2011-09-26 | 1.3403 |
| 2011-09-25 | 1.3328 |
| 2011-09-24 | 1.3328 |
| 2011-09-23 | 1.3449 |
| 2011-09-22 | 1.3628 |
| 2011-09-21 | 1.3878 |
| 2011-09-20 | 1.3709 |
| 2011-09-19 | 1.3328 |
| 2011-09-18 | 1.3939 |
| 2011-09-17 | 1.3939 |
| 2011-09-16 | 1.3996 |
| 2011-09-15 | 1.3949 |
| 2011-09-14 | 1.3989 |
| 2011-09-13 | 1.3941 |
| 2011-09-12 | 1.4063 |
| 2011-09-11 | 1.4461 |
| 2011-09-10 | 1.4461 |
| 2011-09-09 | 1.4339 |
| 2011-09-08 | 1.4416 |
| 2011-09-07 | 1.4656 |
| 2011-09-06 | 1.4345 |
| 2011-09-05 | 1.4249 |
| 2011-09-04 | 1.4549 |
| 2011-09-03 | 1.4549 |
| 2011-09-02 | 1.4463 |
| 2011-09-01 | 1.4411 |
| 2011-08-31 | 1.4515 |
| 2011-08-30 | 1.4578 |
| 2011-08-29 | 1.4548 |
| 2011-08-28 | 1.4536 |
| 2011-08-27 | 1.4536 |
| 2011-08-26 | 1.4577 |
| 2011-08-25 | 1.4357 |
| 2011-08-24 | 1.4392 |
| 2011-08-23 | 1.4417 |
| 2011-08-22 | 1.4602 |
| 2011-08-21 | 1.4297 |
| 2011-08-20 | 1.4297 |
| 2011-08-19 | 1.4313 |
| 2011-08-18 | 1.4354 |
| 2011-08-17 | 1.4377 |
| 2011-08-16 | 1.4365 |
| 2011-08-15 | 1.4284 |
| 2011-08-14 | 1.4292 |
| 2011-08-13 | 1.4292 |
| 2011-08-12 | 1.4173 |
| 2011-08-11 | 1.4203 |
| 2011-08-10 | 1.4165 |
| 2011-08-09 | 1.4506 |
| 2011-08-08 | 1.419 |
| 2011-08-07 | 1.4183 |
| 2011-08-06 | 1.4184 |
| 2011-08-05 | 1.425 |
| 2011-08-04 | 1.4292 |
| 2011-08-03 | 1.4515 |
| 2011-08-02 | 1.4398 |
| 2011-08-01 | 1.4222 |
| 2011-07-31 | 1.435 |
| 2011-07-30 | 1.435 |
| 2011-07-29 | 1.4446 |
| 2011-07-28 | 1.4348 |
| 2011-07-27 | 1.4377 |
| 2011-07-26 | 1.4454 |
| 2011-07-25 | 1.4454 |
| 2011-07-24 | 1.4426 |
| 2011-07-23 | 1.4426 |
| 2011-07-22 | 1.4357 |
| 2011-07-21 | 1.4363 |
| 2011-07-20 | 86.4428 |
| 2011-07-19 | 1.392 |
| 2011-07-18 | 1.4346 |
| 2011-07-17 | 1.3892 |
| 2011-07-16 | 1.3892 |
| 2011-07-15 | 1.3947 |
| 2011-07-14 | 1.3951 |
| 2011-07-13 | 1.4067 |
| 2011-07-12 | 1.3931 |
| 2011-07-11 | 1.3908 |
| 2011-07-10 | 1.4374 |
| 2011-07-09 | 1.4374 |
| 2011-07-08 | 1.434 |
| 2011-07-07 | 1.4409 |
| 2011-07-06 | 1.437 |
| 2011-07-05 | 1.4451 |
| 2011-07-04 | 1.4353 |
| 2011-07-03 | 1.4481 |
| 2011-07-02 | 1.4481 |
| 2011-07-01 | 1.4454 |
| 2011-06-30 | 1.4441 |
| 2011-06-29 | 1.4407 |
| 2011-06-28 | 1.4283 |
| 2011-06-27 | 1.4471 |
| 2011-06-26 | 1.4269 |
| 2011-06-25 | 1.4269 |
| 2011-06-24 | 1.4228 |
| 2011-06-23 | 1.4136 |
| 2011-06-22 | 1.4118 |
| 2011-06-21 | 1.4025 |
| 2011-06-20 | 1.4227 |
| 2011-06-19 | 1.4063 |
| 2011-06-18 | 1.4063 |
| 2011-06-17 | 1.4083 |
| 2011-06-16 | 1.3984 |
| 2011-06-15 | 1.4107 |
| 2011-06-14 | 1.4374 |
| 2011-06-13 | 1.4011 |
| 2011-06-12 | 1.4311 |
| 2011-06-11 | 1.4311 |
| 2011-06-10 | 1.429 |
| 2011-06-09 | 1.4445 |
| 2011-06-08 | 1.4588 |
| 2011-06-07 | 1.4674 |
| 2011-06-06 | 1.4287 |
| 2011-06-05 | 1.4626 |
| 2011-06-04 | 1.462 |
| 2011-06-03 | 1.468 |
| 2011-06-02 | 1.4436 |
| 2011-06-01 | 1.4405 |
| 2011-05-31 | 1.4473 |
| 2011-05-30 | 1.4643 |
| 2011-05-29 | 1.4301 |
| 2011-05-28 | 1.4301 |
| 2011-05-27 | 1.4326 |
| 2011-05-26 | 1.4014 |
| 2011-05-25 | 1.3849 |
| 2011-05-24 | 1.3832 |
| 2011-05-23 | 1.4317 |
| 2011-05-22 | 1.3801 |
| 2011-05-21 | 1.3801 |
| 2011-05-20 | 1.3809 |
| 2011-05-19 | 1.3865 |
| 2011-05-18 | 1.3676 |
| 2011-05-17 | 1.3726 |
| 2011-05-16 | 1.3846 |
| 2011-05-15 | 1.3641 |
| 2011-05-14 | 1.3643 |
| 2011-05-13 | 1.3691 |
| 2011-05-12 | 1.3787 |
| 2011-05-11 | 1.3791 |
| 2011-05-10 | 1.3875 |
| 2011-05-09 | 1.3672 |
| 2011-05-08 | 1.3691 |
| 2011-05-07 | 1.3691 |
| 2011-05-06 | 1.3647 |
| 2011-05-05 | 1.3976 |
| 2011-05-04 | 1.4265 |
| 2011-05-03 | 1.443 |
| 2011-05-02 | 1.3708 |
| 2011-05-01 | 1.444 |
| 2011-04-30 | 1.444 |
| 2011-04-29 | 1.4426 |
| 2011-04-28 | 1.4417 |
| 2011-04-27 | 1.4353 |
| 2011-04-26 | 1.4265 |
| 2011-04-25 | 1.442 |
| 2011-04-24 | 1.4167 |
| 2011-04-23 | 1.4166 |
| 2011-04-22 | 1.4149 |
| 2011-04-21 | 1.4182 |
| 2011-04-20 | 1.4137 |
| 2011-04-19 | 1.3987 |
| 2011-04-18 | 1.4101 |
| 2011-04-17 | 1.4146 |
| 2011-04-16 | 1.4146 |
| 2011-04-15 | 1.4035 |
| 2011-04-14 | 1.3977 |
| 2011-04-13 | 1.3927 |
| 2011-04-12 | 1.401 |
| 2011-04-11 | 1.4192 |
| 2011-04-10 | 1.4216 |
| 2011-04-09 | 1.4216 |
| 2011-04-08 | 1.4185 |
| 2011-04-07 | 1.3987 |
| 2011-04-06 | 1.4047 |
| 2011-04-05 | 1.3918 |
| 2011-04-04 | 1.4196 |
| 2011-04-03 | 1.4017 |
| 2011-04-02 | 1.4016 |
| 2011-04-01 | 1.3892 |
| 2011-03-31 | 1.3813 |
| 2011-03-30 | 1.3798 |
| 2011-03-29 | 1.3724 |
| 2011-03-28 | 1.395 |
| 2011-03-27 | 1.3716 |
| 2011-03-26 | 1.3716 |
| 2011-03-25 | 1.3727 |
| 2011-03-24 | 1.3814 |
| 2011-03-23 | 1.3677 |
| 2011-03-22 | 1.3819 |
| 2011-03-21 | 1.3698 |
| 2011-03-20 | 1.3818 |
| 2011-03-19 | 1.3818 |
| 2011-03-18 | 1.3744 |
| 2011-03-17 | 1.3643 |
| 2011-03-16 | 1.3502 |
| 2011-03-15 | 1.3676 |
| 2011-03-14 | 1.3799 |
| 2011-03-13 | 1.3666 |
| 2011-03-12 | 1.3666 |
| 2011-03-11 | 1.3683 |
| 2011-03-10 | 1.373 |
| 2011-03-09 | 1.382 |
| 2011-03-08 | 1.3863 |
| 2011-03-07 | 1.3718 |
| 2011-03-06 | 1.3944 |
| 2011-03-05 | 1.3947 |
| 2011-03-04 | 1.3972 |
| 2011-03-03 | 1.4105 |
| 2011-03-02 | 1.3959 |
| 2011-03-01 | 1.3856 |
| 2011-02-28 | 1.3936 |
| 2011-02-27 | 1.3769 |
| 2011-02-26 | 1.377 |
| 2011-02-25 | 1.3759 |
| 2011-02-24 | 1.3844 |
| 2011-02-23 | 1.3771 |
| 2011-02-22 | 1.364 |
| 2011-02-21 | 1.3767 |
| 2011-02-20 | 1.3708 |
| 2011-02-19 | 1.3707 |
| 2011-02-18 | 1.372 |
| 2011-02-17 | 1.359 |
| 2011-02-16 | 1.3384 |
| 2011-02-15 | 1.3335 |
| 2011-02-14 | 1.3732 |
| 2011-02-13 | 1.3305 |
| 2011-02-12 | 1.3305 |
| 2011-02-11 | 1.329 |
| 2011-02-10 | 1.3418 |
| 2011-02-09 | 1.3669 |
| 2011-02-08 | 1.361 |
| 2011-02-07 | 1.3356 |
| 2011-02-06 | 1.3664 |
| 2011-02-05 | 1.3689 |
| 2011-02-04 | 1.3615 |
| 2011-02-03 | 1.3522 |
| 2011-02-02 | 1.3729 |
| 2011-02-01 | 1.3703 |
| 2011-01-31 | 1.3614 |
| 2011-01-30 | 1.3634 |
| 2011-01-29 | 1.3633 |
| 2011-01-28 | 1.3498 |
| 2011-01-27 | 1.3743 |
| 2011-01-26 | 1.3755 |
| 2011-01-25 | 1.3721 |
| 2011-01-24 | 1.3574 |
| 2011-01-23 | 1.366 |
| 2011-01-22 | 1.3664 |
| 2011-01-21 | 1.3679 |
| 2011-01-20 | 1.3666 |
| 2011-01-19 | 1.3714 |
| 2011-01-18 | 1.3666 |
| 2011-01-17 | 1.367 |
| 2011-01-16 | 1.359 |
| 2011-01-15 | 1.359 |
| 2011-01-14 | 1.3614 |
| 2011-01-13 | 1.3733 |
| 2011-01-12 | 1.3467 |
| 2011-01-11 | 1.3358 |
| 2011-01-10 | 1.3636 |
| 2011-01-09 | 1.3418 |
| 2011-01-08 | 1.3472 |
| 2011-01-07 | 1.3317 |
| 2011-01-06 | 1.3409 |
| 2011-01-05 | 1.351 |
| 2011-01-04 | 1.3677 |
| 2011-01-03 | 1.3364 |
| 2011-01-02 | 1.3741 |
| 2011-01-01 | 1.3742 |
| 2010-12-31 | 1.3695 |
| 2010-12-30 | 1.3609 |
| 2010-12-29 | 1.3519 |
| 2010-12-28 | 1.3356 |
| 2010-12-27 | 1.3734 |
| 2010-12-26 | 1.3326 |
| 2010-12-25 | 1.3324 |
| 2010-12-24 | 1.3284 |
| 2010-12-23 | 1.326 |
| 2010-12-22 | 1.3243 |
| 2010-12-21 | 1.3244 |
| 2010-12-20 | 1.3293 |
| 2010-12-19 | 1.3326 |
| 2010-12-18 | 1.3327 |
| 2010-12-17 | 1.3293 |
| 2010-12-16 | 1.329 |
| 2010-12-15 | 1.333 |
| 2010-12-14 | 1.3452 |
| 2010-12-13 | 1.3287 |
| 2010-12-12 | 1.3289 |
| 2010-12-11 | 1.3289 |
| 2010-12-10 | 1.3227 |
| 2010-12-09 | 1.3257 |
| 2010-12-08 | 1.33 |
| 2010-12-07 | 1.3277 |
| 2010-12-06 | 1.3298 |
| 2010-12-05 | 1.33 |
| 2010-12-04 | 1.3302 |
| 2010-12-03 | 1.3294 |
| 2010-12-02 | 1.3061 |
| 2010-12-01 | 1.2985 |
| 2010-11-30 | 1.2816 |
| 2010-11-29 | 1.3383 |
| 2010-11-28 | 1.2977 |
| 2010-11-27 | 1.2977 |
| 2010-11-26 | 1.3026 |
| 2010-11-25 | 1.3119 |
| 2010-11-24 | 1.3043 |
| 2010-11-23 | 1.3106 |
| 2010-11-22 | 1.3004 |
| 2010-11-21 | 1.3391 |
| 2010-11-20 | 1.3391 |
| 2010-11-19 | 1.3431 |
| 2010-11-18 | 1.3387 |
| 2010-11-17 | 1.322 |
| 2010-11-16 | 1.3261 |
| 2010-11-15 | 1.3401 |
| 2010-11-14 | 1.3459 |
| 2010-11-13 | 1.3545 |
| 2010-11-12 | 1.3489 |
| 2010-11-11 | 1.3679 |
| 2010-11-10 | 1.3685 |
| 2010-11-09 | 1.3721 |
| 2010-11-08 | 1.3409 |
| 2010-11-07 | 1.3862 |
| 2010-11-06 | 1.3862 |
| 2010-11-05 | 1.3737 |
| 2010-11-04 | 1.3886 |
| 2010-11-03 | 1.3764 |
| 2010-11-02 | 1.3808 |
| 2010-11-01 | 1.3866 |
| 2010-10-31 | 1.3682 |
| 2010-10-30 | 1.3683 |
| 2010-10-29 | 1.366 |
| 2010-10-28 | 1.3792 |
| 2010-10-27 | 1.3618 |
| 2010-10-26 | 1.3779 |
| 2010-10-25 | 1.3748 |
| 2010-10-24 | 1.3735 |
| 2010-10-23 | 1.3735 |
| 2010-10-22 | 1.3684 |
| 2010-10-21 | 1.3707 |
| 2010-10-20 | 1.3593 |
| 2010-10-19 | 1.3535 |
| 2010-10-18 | 1.3814 |
| 2010-10-17 | 1.3923 |
| 2010-10-16 | 1.3981 |
| 2010-10-15 | 1.3918 |
| 2010-10-14 | 1.4034 |
| 2010-10-13 | 1.3831 |
| 2010-10-12 | 1.3832 |
| 2010-10-11 | 1.3904 |
| 2010-10-10 | 1.3911 |
| 2010-10-09 | 1.3911 |
| 2010-10-08 | 1.3916 |
| 2010-10-07 | 1.4036 |
| 2010-10-06 | 1.4038 |
| 2010-10-05 | 1.398 |
| 2010-10-04 | 1.3905 |
| 2010-10-03 | 1.3934 |
| 2010-10-02 | 1.3934 |
| 2010-10-01 | 1.3981 |
| 2010-09-30 | 1.3894 |
| 2010-09-29 | 1.3973 |
| 2010-09-28 | 1.3909 |
| 2010-09-27 | 1.3957 |
| 2010-09-26 | 1.3596 |
| 2010-09-25 | 1.3596 |
| 2010-09-24 | 1.3773 |
| 2010-09-23 | 1.3642 |
| 2010-09-22 | 1.3644 |
| 2010-09-21 | 1.3347 |
| 2010-09-20 | 1.3755 |
| 2010-09-19 | 1.3209 |
| 2010-09-18 | 1.3209 |
| 2010-09-17 | 1.3189 |
| 2010-09-16 | 1.3296 |
| 2010-09-15 | 1.3301 |
| 2010-09-14 | 1.3317 |
| 2010-09-13 | 1.3176 |
| 2010-09-12 | 1.301 |
| 2010-09-11 | 1.3017 |
| 2010-09-10 | 1.3045 |
| 2010-09-09 | 1.2981 |
| 2010-09-08 | 1.2968 |
| 2010-09-07 | 1.0721 |
| 2010-09-06 | 1.303 |
| 2010-09-05 | 1.3051 |
| 2010-09-04 | 1.3051 |
| 2010-09-03 | 1.3107 |
| 2010-09-02 | 1.3006 |
| 2010-09-01 | 1.2975 |
| 2010-08-31 | 1.2732 |
| 2010-08-30 | 1.3144 |
| 2010-08-29 | 1.2824 |
| 2010-08-28 | 1.2824 |
| 2010-08-27 | 1.2857 |
| 2010-08-26 | 1.2835 |
| 2010-08-25 | 1.276 |
| 2010-08-24 | 1.2726 |
| 2010-08-23 | 1.2888 |
| 2010-08-22 | 1.2818 |
| 2010-08-21 | 1.2818 |
| 2010-08-20 | 1.2798 |
| 2010-08-19 | 1.299 |
| 2010-08-18 | 1.2938 |
| 2010-08-17 | 1.2928 |
| 2010-08-16 | 1.2855 |
| 2010-08-15 | 1.2906 |
| 2010-08-14 | 1.2906 |
| 2010-08-13 | 1.285 |
| 2010-08-12 | 1.2868 |
| 2010-08-11 | 1.288 |
| 2010-08-10 | 1.326 |
| 2010-08-09 | 1.2851 |
| 2010-08-08 | 1.339 |
| 2010-08-07 | 1.339 |
| 2010-08-06 | 1.3489 |
| 2010-08-05 | 1.3384 |
| 2010-08-04 | 1.3348 |
| 2010-08-03 | 1.3424 |
| 2010-08-02 | 1.3445 |
| 2010-08-01 | 1.3162 |
| 2010-07-31 | 1.3162 |
| 2010-07-30 | 1.3165 |
| 2010-07-29 | 1.3161 |
| 2010-07-28 | 1.3064 |
| 2010-07-27 | 1.3027 |
| 2010-07-26 | 1.3189 |
| 2010-07-25 | 1.2953 |
| 2010-07-24 | 1.2953 |
| 2010-07-23 | 1.2968 |
| 2010-07-22 | 1.2923 |
| 2010-07-21 | 1.2778 |
| 2010-07-20 | 1.2662 |
| 2010-07-19 | 1.2968 |
| 2010-07-18 | 1.287 |
| 2010-07-17 | 1.287 |
| 2010-07-16 | 1.2758 |
| 2010-07-15 | 1.295 |
| 2010-07-14 | 1.2795 |
| 2010-07-13 | 1.2486 |
| 2010-07-12 | 1.2702 |
| 2010-07-11 | 1.2443 |
| 2010-07-10 | 1.2443 |
| 2010-07-09 | 1.2476 |
| 2010-07-08 | 1.2555 |
| 2010-07-07 | 1.2492 |
| 2010-07-06 | 1.2526 |
| 2010-07-05 | 1.2572 |
| 2010-07-04 | 1.2502 |
| 2010-07-03 | 1.2364 |
| 2010-07-02 | 1.2648 |
| 2010-07-01 | 1.2585 |
| 2010-06-30 | 1.2306 |
| 2010-06-29 | 1.2337 |
| 2010-06-28 | 1.2477 |
| 2010-06-27 | 1.2338 |
| 2010-06-26 | 1.2338 |
| 2010-06-25 | 1.2404 |
| 2010-06-24 | 1.2345 |
| 2010-06-23 | 1.2496 |
| 2010-06-22 | 1.2467 |
| 2010-06-21 | 1.2426 |
| 2010-06-20 | 1.2585 |
| 2010-06-19 | 1.2585 |
| 2010-06-18 | 1.2562 |
| 2010-06-17 | 1.2609 |
| 2010-06-16 | 1.2521 |
| 2010-06-15 | 1.2543 |
| 2010-06-14 | 1.2526 |
| 2010-06-13 | 1.2405 |
| 2010-06-12 | 1.2405 |
| 2010-06-11 | 1.2378 |
| 2010-06-10 | 1.2332 |
| 2010-06-09 | 1.2031 |
| 2010-06-08 | 1.1999 |
| 2010-06-07 | 1.2377 |
| 2010-06-06 | 1.2306 |
| 2010-06-05 | 1.2306 |
| 2010-06-04 | 1.2233 |
| 2010-06-03 | 1.2367 |
| 2010-06-02 | 1.2348 |
| 2010-06-01 | 1.2322 |
| 2010-05-31 | 1.2178 |
| 2010-05-30 | 1.2458 |
| 2010-05-29 | 1.2458 |
| 2010-05-28 | 1.2422 |
| 2010-05-27 | 1.2401 |
| 2010-05-26 | 1.2261 |
| 2010-05-25 | 1.2131 |
| 2010-05-24 | 1.2425 |
| 2010-05-23 | 1.2236 |
| 2010-05-22 | 1.2236 |
| 2010-05-21 | 1.2284 |
| 2010-05-20 | 1.2264 |
| 2010-05-19 | 1.2657 |
| 2010-05-18 | 1.2756 |
| 2010-05-17 | 1.2308 |
| 2010-05-16 | 1.2926 |
| 2010-05-15 | 1.2926 |
| 2010-05-14 | 1.2917 |
| 2010-05-13 | 1.292 |
| 2010-05-12 | 1.3002 |
| 2010-05-11 | 1.2876 |
| 2010-05-10 | 1.2924 |
| 2010-05-09 | 1.2831 |
| 2010-05-08 | 1.2831 |
| 2010-05-07 | 1.282 |
| 2010-05-06 | 1.3043 |
| 2010-05-05 | 1.3104 |
| 2010-05-04 | 1.3275 |
| 2010-05-03 | 1.2868 |
| 2010-05-02 | 1.3723 |
| 2010-05-01 | 1.3723 |
| 2010-04-30 | 1.3583 |
| 2010-04-29 | 1.355 |
| 2010-04-28 | 1.3439 |
| 2010-04-27 | 1.3438 |
| 2010-04-26 | 1.3567 |
| 2010-04-25 | 1.3672 |
| 2010-04-24 | 1.3672 |
| 2010-04-23 | 1.3573 |
| 2010-04-22 | 1.3379 |
| 2010-04-21 | 1.3549 |
| 2010-04-20 | 1.3494 |
| 2010-04-19 | 1.3582 |
| 2010-04-18 | 1.3534 |
| 2010-04-17 | 1.3534 |
| 2010-04-16 | 1.3578 |
| 2010-04-15 | 1.3657 |
| 2010-04-14 | 1.3639 |
| 2010-04-13 | 1.3593 |
| 2010-04-12 | 1.3568 |
| 2010-04-11 | 1.3564 |
| 2010-04-10 | 1.3564 |
| 2010-04-09 | 1.3495 |
| 2010-04-08 | 1.3452 |
| 2010-04-07 | 1.3392 |
| 2010-04-06 | 1.3333 |
| 2010-04-05 | 1.3445 |
| 2010-04-04 | 1.3424 |
| 2010-04-03 | 1.3424 |
| 2010-04-02 | 1.3438 |
| 2010-04-01 | 1.3472 |
| 2010-03-31 | 1.3454 |
| 2010-03-30 | 1.3338 |
| 2010-03-29 | 1.3481 |
| 2010-03-28 | 1.3229 |
| 2010-03-27 | 1.3229 |
| 2010-03-26 | 1.3227 |
| 2010-03-25 | 1.3188 |
| 2010-03-24 | 1.3229 |
| 2010-03-23 | 1.3382 |
| 2010-03-22 | 1.3215 |
| 2010-03-21 | 1.3633 |
| 2010-03-20 | 1.3633 |
| 2010-03-19 | 1.3603 |
| 2010-03-18 | 1.3658 |
| 2010-03-17 | 1.3712 |
| 2010-03-16 | 1.3733 |
| 2010-03-15 | 1.3558 |
| 2010-03-14 | 1.3605 |
| 2010-03-13 | 1.3605 |
| 2010-03-12 | 1.3764 |
| 2010-03-11 | 1.3732 |
| 2010-03-10 | 1.3724 |
| 2010-03-09 | 1.3599 |
| 2010-03-08 | 1.3795 |
| 2010-03-07 | 1.3579 |
| 2010-03-06 | 1.3579 |
| 2010-03-05 | 1.3547 |
| 2010-03-04 | 1.3659 |
| 2010-03-03 | 1.3681 |
| 2010-03-02 | 1.369 |
| 2010-03-01 | 1.3581 |
| 2010-02-28 | 1.3765 |
| 2010-02-27 | 1.3765 |
| 2010-02-26 | 1.38 |
| 2010-02-25 | 1.352 |
| 2010-02-24 | 1.3797 |
| 2010-02-23 | 1.3784 |
| 2010-02-22 | 1.3772 |
| 2010-02-21 | 1.3665 |
| 2010-02-20 | 1.3665 |
| 2010-02-19 | 1.3739 |
| 2010-02-18 | 1.3808 |
| 2010-02-17 | 1.3906 |
| 2010-02-16 | 1.398 |
| 2010-02-15 | 1.3773 |
| 2010-02-14 | 1.3739 |
| 2010-02-13 | 1.3739 |
| 2010-02-12 | 1.3786 |
| 2010-02-11 | 1.3794 |
| 2010-02-10 | 1.3854 |
| 2010-02-09 | 1.3876 |
| 2010-02-08 | 1.3823 |
| 2010-02-07 | 1.3729 |
| 2010-02-06 | 1.3729 |
| 2010-02-05 | 1.3709 |
| 2010-02-04 | 1.3874 |
| 2010-02-03 | 1.4082 |
| 2010-02-02 | 1.4192 |
| 2010-02-01 | 1.3757 |
| 2010-01-31 | 1.4144 |
| 2010-01-30 | 1.4144 |
| 2010-01-29 | 1.402 |
| 2010-01-28 | 1.4211 |
| 2010-01-27 | 1.4258 |
| 2010-01-26 | 1.4245 |
| 2010-01-25 | 1.4015 |
| 2010-01-24 | 1.4412 |
| 2010-01-23 | 1.4412 |
| 2010-01-22 | 1.4396 |
| 2010-01-21 | 1.4412 |
| 2010-01-20 | 1.4456 |
| 2010-01-19 | 1.4605 |
| 2010-01-18 | 1.4369 |
| 2010-01-17 | 1.478 |
| 2010-01-16 | 1.478 |
| 2010-01-15 | 1.4778 |
| 2010-01-14 | 1.486 |
| 2010-01-13 | 1.484 |
| 2010-01-12 | 1.4786 |
| 2010-01-11 | 1.4736 |
| 2010-01-10 | 1.456 |
| 2010-01-09 | 1.456 |
| 2010-01-08 | 1.4695 |
| 2010-01-07 | 1.4552 |
| 2010-01-06 | 1.4653 |
| 2010-01-05 | 1.4562 |
| 2010-01-04 | 1.4679 |
| 2010-01-03 | 1.4464 |
| 2010-01-02 | 1.4464 |
| 2010-01-01 | 1.4464 |
| 2009-12-31 | 1.4372 |
| 2009-12-30 | 1.4339 |
| 2009-12-29 | 1.4316 |
| 2009-12-28 | 1.437 |
| 2009-12-27 | 1.418 |
| 2009-12-26 | 1.418 |
| 2009-12-25 | 1.418 |
| 2009-12-24 | 1.418 |
| 2009-12-23 | 1.4122 |
| 2009-12-22 | 1.4097 |
| 2009-12-21 | 1.4231 |
| 2009-12-20 | 1.418 |
| 2009-12-19 | 1.418 |
| 2009-12-18 | 1.4158 |
| 2009-12-17 | 1.4143 |
| 2009-12-16 | 1.4399 |
| 2009-12-15 | 1.4235 |
| 2009-12-14 | 1.4184 |
| 2009-12-13 | 1.4509 |
| 2009-12-12 | 1.4509 |
| 2009-12-11 | 1.4348 |
| 2009-12-10 | 1.4482 |
| 2009-12-09 | 1.4422 |
| 2009-12-08 | 1.4348 |
| 2009-12-07 | 1.4359 |
| 2009-12-06 | 1.4712 |
| 2009-12-05 | 1.4712 |
| 2009-12-04 | 1.4489 |
| 2009-12-03 | 1.4775 |
| 2009-12-02 | 1.4802 |
| 2009-12-01 | 1.473 |
| 2009-11-30 | 1.4559 |
| 2009-11-29 | 1.4566 |
| 2009-11-28 | 1.4566 |
| 2009-11-27 | 1.4618 |
| 2009-11-26 | 1.4685 |
| 2009-11-25 | 1.4898 |
| 2009-11-24 | 1.4797 |
| 2009-11-23 | 1.4615 |
| 2009-11-22 | 1.456 |
| 2009-11-21 | 1.456 |
| 2009-11-20 | 1.4597 |
| 2009-11-19 | 1.4707 |
| 2009-11-18 | 1.4822 |
| 2009-11-17 | 1.4742 |
| 2009-11-16 | 1.4644 |
| 2009-11-15 | 1.4717 |
| 2009-11-14 | 1.4717 |
| 2009-11-13 | 1.4754 |
| 2009-11-12 | 1.4633 |
| 2009-11-11 | 1.4828 |
| 2009-11-10 | 1.4771 |
| 2009-11-09 | 1.4762 |
| 2009-11-08 | 1.4579 |
| 2009-11-07 | 1.4579 |
| 2009-11-06 | 1.4544 |
| 2009-11-05 | 1.4594 |
| 2009-11-04 | 1.4586 |
| 2009-11-03 | 1.4311 |
| 2009-11-02 | 1.452 |
| 2009-11-01 | 1.4613 |
| 2009-10-31 | 1.4613 |
| 2009-10-30 | 1.4533 |
| 2009-10-29 | 1.4686 |
| 2009-10-28 | 1.4569 |
| 2009-10-27 | 1.4797 |
| 2009-10-26 | 1.4463 |
| 2009-10-25 | 1.502 |
| 2009-10-24 | 1.502 |
| 2009-10-23 | 1.4978 |
| 2009-10-22 | 1.5032 |
| 2009-10-21 | 1.5017 |
| 2009-10-20 | 1.4952 |
| 2009-10-19 | 1.4958 |
| 2009-10-18 | 1.4844 |
| 2009-10-17 | 1.4844 |
| 2009-10-16 | 1.4868 |
| 2009-10-15 | 1.492 |
| 2009-10-14 | 1.5001 |
| 2009-10-13 | 1.4841 |
| 2009-10-12 | 1.4857 |
| 2009-10-11 | 1.48 |
| 2009-10-10 | 1.48 |
| 2009-10-09 | 1.4769 |
| 2009-10-08 | 1.4726 |
| 2009-10-07 | 1.4604 |
| 2009-10-06 | 1.4597 |
| 2009-10-05 | 1.4762 |
| 2009-10-04 | 1.4297 |
| 2009-10-03 | 1.4297 |
| 2009-10-02 | 1.4323 |
| 2009-10-01 | 1.4288 |
| 2009-09-30 | 1.4301 |
| 2009-09-29 | 1.4238 |
| 2009-09-28 | 1.4313 |
| 2009-09-27 | 1.433 |
| 2009-09-26 | 1.433 |
| 2009-09-25 | 1.4339 |
| 2009-09-24 | 1.4297 |
| 2009-09-23 | 1.4297 |
| 2009-09-22 | 1.4205 |
| 2009-09-21 | 1.4302 |
| 2009-09-20 | 1.4106 |
| 2009-09-19 | 1.4106 |
| 2009-09-18 | 1.41 |
| 2009-09-17 | 1.4186 |
| 2009-09-16 | 1.4161 |
| 2009-09-15 | 1.3997 |
| 2009-09-14 | 1.4115 |
| 2009-09-13 | 1.4006 |
| 2009-09-12 | 1.4006 |
| 2009-09-11 | 1.3969 |
| 2009-09-10 | 1.3899 |
| 2009-09-09 | 1.3947 |
| 2009-09-08 | 1.3932 |
| 2009-09-07 | 1.3925 |
| 2009-09-06 | 1.3669 |
| 2009-09-05 | 1.3669 |
| 2009-09-04 | 1.3693 |
| 2009-09-03 | 1.3637 |
| 2009-09-02 | 1.3562 |
| 2009-09-01 | 1.3614 |
| 2009-08-31 | 1.3733 |
| 2009-08-30 | 1.371 |
| 2009-08-29 | 1.371 |
| 2009-08-28 | 1.3633 |
| 2009-08-27 | 1.3572 |
| 2009-08-26 | 1.3593 |
| 2009-08-25 | 1.3684 |
| 2009-08-24 | 1.3634 |
| 2009-08-23 | 1.3796 |
| 2009-08-22 | 1.3796 |
| 2009-08-21 | 1.3587 |
| 2009-08-20 | 1.3526 |
| 2009-08-19 | 1.3494 |
| 2009-08-18 | 1.3406 |
| 2009-08-17 | 1.3711 |
| 2009-08-16 | 1.366 |
| 2009-08-15 | 1.366 |
| 2009-08-14 | 1.3564 |
| 2009-08-13 | 1.3637 |
| 2009-08-12 | 1.3367 |
| 2009-08-11 | 1.3175 |
| 2009-08-10 | 1.3533 |
| 2009-08-09 | 1.3336 |
| 2009-08-08 | 1.3336 |
| 2009-08-07 | 1.3302 |
| 2009-08-06 | 1.3611 |
| 2009-08-05 | 1.3666 |
| 2009-08-04 | 1.3449 |
| 2009-08-03 | 1.3428 |
| 2009-08-02 | 1.3215 |
| 2009-08-01 | 1.3215 |
| 2009-07-31 | 1.3297 |
| 2009-07-30 | 1.3084 |
| 2009-07-29 | 1.2983 |
| 2009-07-28 | 1.315 |
| 2009-07-27 | 1.3284 |
| 2009-07-26 | 1.3074 |
| 2009-07-25 | 1.3074 |
| 2009-07-24 | 1.3045 |
| 2009-07-23 | 1.2833 |
| 2009-07-22 | 1.2836 |
| 2009-07-21 | 1.284 |
| 2009-07-20 | 1.3037 |
| 2009-07-19 | 1.2762 |
| 2009-07-18 | 1.2762 |
| 2009-07-17 | 1.2739 |
| 2009-07-16 | 1.2763 |
| 2009-07-15 | 1.2705 |
| 2009-07-14 | 1.2559 |
| 2009-07-13 | 1.2719 |
| 2009-07-12 | 1.2493 |
| 2009-07-11 | 1.2493 |
| 2009-07-10 | 1.2519 |
| 2009-07-09 | 1.2599 |
| 2009-07-08 | 1.2444 |
| 2009-07-07 | 1.2592 |
| 2009-07-06 | 1.2526 |
| 2009-07-05 | 1.2717 |
| 2009-07-04 | 1.2717 |
| 2009-07-03 | 1.2717 |
| 2009-07-02 | 1.2808 |
| 2009-07-01 | 1.279 |
| 2009-06-30 | 1.2694 |
| 2009-06-29 | 1.2755 |
| 2009-06-28 | 1.2707 |
| 2009-06-27 | 1.2707 |
| 2009-06-26 | 1.2674 |
| 2009-06-25 | 1.2537 |
| 2009-06-24 | 1.2571 |
| 2009-06-23 | 1.257 |
| 2009-06-22 | 1.2615 |
| 2009-06-21 | 1.273 |
| 2009-06-20 | 1.273 |
| 2009-06-19 | 1.2713 |
| 2009-06-18 | 1.2777 |
| 2009-06-17 | 1.2723 |
| 2009-06-16 | 1.2578 |
| 2009-06-15 | 1.2675 |
| 2009-06-14 | 1.2807 |
| 2009-06-13 | 1.2807 |
| 2009-06-12 | 1.2802 |
| 2009-06-11 | 1.2792 |
| 2009-06-10 | 1.265 |
| 2009-06-09 | 1.2741 |
| 2009-06-08 | 1.2796 |
| 2009-06-07 | 1.2616 |
| 2009-06-06 | 1.2616 |
| 2009-06-05 | 1.2597 |
| 2009-06-04 | 1.2859 |
| 2009-06-03 | 1.2744 |
| 2009-06-02 | 1.3113 |
| 2009-06-01 | 1.2625 |
| 2009-05-31 | 1.2879 |
| 2009-05-30 | 1.2879 |
| 2009-05-29 | 1.2684 |
| 2009-05-28 | 1.2614 |
| 2009-05-27 | 1.257 |
| 2009-05-26 | 1.2567 |
| 2009-05-25 | 1.2715 |
| 2009-05-24 | 1.2778 |
| 2009-05-23 | 1.2778 |
| 2009-05-22 | 1.2783 |
| 2009-05-21 | 1.2603 |
| 2009-05-20 | 1.2446 |
| 2009-05-19 | 1.2603 |
| 2009-05-18 | 1.2793 |
| 2009-05-17 | 1.2408 |
| 2009-05-16 | 1.2408 |
| 2009-05-15 | 1.237 |
| 2009-05-14 | 1.2467 |
| 2009-05-13 | 1.2346 |
| 2009-05-12 | 1.2466 |
| 2009-05-11 | 1.2389 |
| 2009-05-10 | 1.2725 |
| 2009-05-09 | 1.2725 |
| 2009-05-08 | 1.2707 |
| 2009-05-07 | 1.2416 |
| 2009-05-06 | 1.239 |
| 2009-05-05 | 1.2294 |
| 2009-05-04 | 1.2711 |
| 2009-05-03 | 1.2342 |
| 2009-05-02 | 1.2342 |
| 2009-05-01 | 1.2339 |
| 2009-04-30 | 1.2362 |
| 2009-04-29 | 1.2301 |
| 2009-04-28 | 1.2058 |
| 2009-04-27 | 1.2334 |
| 2009-04-26 | 1.2242 |
| 2009-04-25 | 1.2242 |
| 2009-04-24 | 1.2245 |
| 2009-04-23 | 1.2123 |
| 2009-04-22 | 1.1903 |
| 2009-04-21 | 1.184 |
| 2009-04-20 | 1.2252 |
| 2009-04-19 | 1.2059 |
| 2009-04-18 | 1.2059 |
| 2009-04-17 | 1.2057 |
| 2009-04-16 | 1.2076 |
| 2009-04-15 | 1.2159 |
| 2009-04-14 | 1.2178 |
| 2009-04-13 | 1.2053 |
| 2009-04-12 | 1.2152 |
| 2009-04-11 | 1.2152 |
| 2009-04-10 | 1.2133 |
| 2009-04-09 | 1.22 |
| 2009-04-08 | 1.2084 |
| 2009-04-07 | 1.2064 |
| 2009-04-06 | 1.22 |
| 2009-04-05 | 1.2397 |
| 2009-04-04 | 1.2397 |
| 2009-04-03 | 1.2373 |
| 2009-04-02 | 1.2353 |
| 2009-04-01 | 1.1991 |
| 2009-03-31 | 1.1983 |
| 2009-03-30 | 1.2386 |
| 2009-03-29 | 1.221 |
| 2009-03-28 | 1.221 |
| 2009-03-27 | 1.2181 |
| 2009-03-26 | 1.2431 |
| 2009-03-25 | 1.2422 |
| 2009-03-24 | 1.2659 |
| 2009-03-23 | 1.2196 |
| 2009-03-22 | 1.2659 |
| 2009-03-21 | 1.2659 |
| 2009-03-20 | 1.2676 |
| 2009-03-19 | 1.2747 |
| 2009-03-18 | 1.2021 |
| 2009-03-17 | 1.1964 |
| 2009-03-16 | 1.2666 |
| 2009-03-15 | 1.1774 |
| 2009-03-14 | 1.1774 |
| 2009-03-13 | 1.1777 |
| 2009-03-12 | 1.1599 |
| 2009-03-11 | 1.1604 |
| 2009-03-10 | 1.1448 |
| 2009-03-09 | 1.181 |
| 2009-03-08 | 1.1349 |
| 2009-03-07 | 1.1363 |
| 2009-03-06 | 1.1251 |
| 2009-03-05 | 1.1239 |
| 2009-03-04 | 1.1253 |
| 2009-03-03 | 1.1077 |
| 2009-03-02 | 1.1266 |
| 2009-03-01 | 1.1409 |
| 2009-02-28 | 1.1283 |
| 2009-02-27 | 1.1355 |
| 2009-02-26 | 1.1522 |
| 2009-02-25 | 1.1558 |
| 2009-02-24 | 1.1599 |
| 2009-02-23 | 1.1359 |
| 2009-02-22 | 1.1668 |
| 2009-02-21 | 1.1668 |
| 2009-02-20 | 1.147 |
| 2009-02-19 | 1.1505 |
| 2009-02-18 | 1.1219 |
| 2009-02-17 | 1.1258 |
| 2009-02-16 | 1.1465 |
| 2009-02-15 | 1.1656 |
| 2009-02-14 | 1.1656 |
| 2009-02-13 | 1.1639 |
| 2009-02-12 | 1.1378 |
| 2009-02-11 | 1.1633 |
| 2009-02-10 | 1.1613 |
| 2009-02-09 | 1.1588 |
| 2009-02-08 | 1.1728 |
| 2009-02-07 | 1.1728 |
| 2009-02-06 | 1.1707 |
| 2009-02-05 | 1.1492 |
| 2009-02-04 | 1.1375 |
| 2009-02-03 | 1.1301 |
| 2009-02-02 | 1.1684 |
| 2009-02-01 | 1.1446 |
| 2009-01-31 | 1.1446 |
| 2009-01-30 | 1.1449 |
| 2009-01-29 | 1.1552 |
| 2009-01-28 | 1.1763 |
| 2009-01-27 | 1.1646 |
| 2009-01-26 | 1.1484 |
| 2009-01-25 | 1.124 |
| 2009-01-24 | 1.124 |
| 2009-01-23 | 1.114 |
| 2009-01-22 | 1.1271 |
| 2009-01-21 | 1.1164 |
| 2009-01-20 | 1.0932 |
| 2009-01-19 | 1.1163 |
| 2009-01-18 | 1.1175 |
| 2009-01-17 | 1.1175 |
| 2009-01-16 | 1.1236 |
| 2009-01-15 | 1.0913 |
| 2009-01-14 | 1.0878 |
| 2009-01-13 | 1.0966 |
| 2009-01-12 | 1.1237 |
| 2009-01-11 | 1.1195 |
| 2009-01-10 | 1.1195 |
| 2009-01-09 | 1.1148 |
| 2009-01-08 | 1.1149 |
| 2009-01-07 | 1.1333 |
| 2009-01-06 | 1.1244 |
| 2009-01-05 | 1.1184 |
| 2009-01-04 | 1.1208 |
| 2009-01-03 | 1.1208 |
| 2009-01-02 | 1.1193 |
| 2009-01-01 | 1.1133 |
| 2008-12-31 | 1.1133 |
| 2008-12-30 | 1.1075 |
| 2008-12-29 | 1.1201 |
| 2008-12-28 | 1.0852 |
| 2008-12-27 | 1.0852 |
| 2008-12-26 | 1.0863 |
| 2008-12-25 | 1.0839 |
| 2008-12-24 | 1.08 |
| 2008-12-23 | 1.0784 |
| 2008-12-22 | 1.0885 |
| 2008-12-21 | 1.0922 |
| 2008-12-20 | 1.0922 |
| 2008-12-19 | 1.1233 |
| 2008-12-18 | 1.1299 |
| 2008-12-17 | 1.1665 |
| 2008-12-16 | 1.1245 |
| 2008-12-15 | 1.1258 |
| 2008-12-14 | 1.1027 |
| 2008-12-13 | 1.1027 |
| 2008-12-12 | 1.1097 |
| 2008-12-11 | 1.1167 |
| 2008-12-10 | 1.088 |
| 2008-12-09 | 1.0788 |
| 2008-12-08 | 1.1117 |
| 2008-12-07 | 1.0526 |
| 2008-12-06 | 1.0526 |
| 2008-12-05 | 1.0525 |
| 2008-12-04 | 1.0732 |
| 2008-12-03 | 1.0777 |
| 2008-12-02 | 1.0813 |
| 2008-12-01 | 1.0558 |
| 2008-11-30 | 1.0915 |
| 2008-11-29 | 1.0915 |
| 2008-11-28 | 1.0903 |
| 2008-11-27 | 1.0996 |
| 2008-11-26 | 1.0984 |
| 2008-11-25 | 1.0989 |
| 2008-11-24 | 1.0917 |
| 2008-11-23 | 1.0634 |
| 2008-11-22 | 1.0634 |
| 2008-11-21 | 1.0546 |
| 2008-11-20 | 1.0714 |
| 2008-11-19 | 1.0847 |
| 2008-11-18 | 1.0836 |
| 2008-11-17 | 1.064 |
| 2008-11-16 | 1.1096 |
| 2008-11-15 | 1.1096 |
| 2008-11-14 | 1.1049 |
| 2008-11-13 | 1.0739 |
| 2008-11-12 | 1.0673 |
| 2008-11-11 | 1.0741 |
| 2008-11-10 | 1.102 |
| 2008-11-09 | 1.0915 |
| 2008-11-08 | 1.0915 |
| 2008-11-07 | 1.0912 |
| 2008-11-06 | 1.0828 |
| 2008-11-05 | 1.129 |
| 2008-11-04 | 1.1415 |
| 2008-11-03 | 1.0918 |
| 2008-11-02 | 1.1237 |
| 2008-11-01 | 1.1237 |
| 2008-10-31 | 1.1227 |
| 2008-10-30 | 1.1414 |
| 2008-10-29 | 1.1329 |
| 2008-10-28 | 1.0904 |
| 2008-10-27 | 1.1251 |
| 2008-10-26 | 1.0631 |
| 2008-10-25 | 1.0631 |
| 2008-10-24 | 1.0592 |
| 2008-10-23 | 1.0762 |
| 2008-10-22 | 1.0411 |
| 2008-10-21 | 1.0891 |
| 2008-10-20 | 1.0607 |
| 2008-10-19 | 1.141 |
| 2008-10-18 | 1.141 |
| 2008-10-17 | 1.141 |
| 2008-10-16 | 1.1447 |
| 2008-10-15 | 1.1671 |
| 2008-10-14 | 1.192 |
| 2008-10-13 | 1.1404 |
| 2008-10-12 | 1.178 |
| 2008-10-11 | 1.178 |
| 2008-10-10 | 1.1882 |
| 2008-10-09 | 1.2247 |
| 2008-10-08 | 1.2297 |
| 2008-10-07 | 1.2278 |
| 2008-10-06 | 1.1961 |
| 2008-10-05 | 1.2563 |
| 2008-10-04 | 1.2563 |
| 2008-10-03 | 1.256 |
| 2008-10-02 | 1.2521 |
| 2008-10-01 | 1.2574 |
| 2008-09-30 | 1.2636 |
| 2008-09-29 | 1.2552 |
| 2008-09-28 | 1.3079 |
| 2008-09-27 | 1.3079 |
| 2008-09-26 | 1.3043 |
| 2008-09-25 | 1.3127 |
| 2008-09-24 | 1.3117 |
| 2008-09-23 | 1.3205 |
| 2008-09-22 | 1.3069 |
| 2008-09-21 | 1.3046 |
| 2008-09-20 | 1.3046 |
| 2008-09-19 | 1.2986 |
| 2008-09-18 | 1.2866 |
| 2008-09-17 | 1.2625 |
| 2008-09-16 | 1.2657 |
| 2008-09-15 | 1.2984 |
| 2008-09-14 | 1.3075 |
| 2008-09-13 | 1.3075 |
| 2008-09-12 | 1.3067 |
| 2008-09-11 | 1.2897 |
| 2008-09-10 | 1.3148 |
| 2008-09-09 | 1.3082 |
| 2008-09-08 | 1.3056 |
| 2008-09-07 | 1.3399 |
| 2008-09-06 | 1.3399 |
| 2008-09-05 | 1.3431 |
| 2008-09-04 | 1.3476 |
| 2008-09-03 | 1.3332 |
| 2008-09-02 | 1.3442 |
| 2008-09-01 | 1.3439 |
| 2008-08-31 | 1.3696 |
| 2008-08-30 | 1.3696 |
| 2008-08-29 | 1.3714 |
| 2008-08-28 | 1.3879 |
| 2008-08-27 | 1.3822 |
| 2008-08-26 | 1.3697 |
| 2008-08-25 | 1.3732 |
| 2008-08-24 | 1.3741 |
| 2008-08-23 | 1.3741 |
| 2008-08-22 | 1.3723 |
| 2008-08-21 | 1.3854 |
| 2008-08-20 | 1.3668 |
| 2008-08-19 | 1.3697 |
| 2008-08-18 | 1.3737 |
| 2008-08-17 | 1.3576 |
| 2008-08-16 | 1.3576 |
| 2008-08-15 | 1.3594 |
| 2008-08-14 | 1.3651 |
| 2008-08-13 | 1.3749 |
| 2008-08-12 | 1.3797 |
| 2008-08-11 | 1.3628 |
| 2008-08-10 | 1.3779 |
| 2008-08-09 | 1.3779 |
| 2008-08-08 | 1.3792 |
| 2008-08-07 | 1.4123 |
| 2008-08-06 | 1.4132 |
| 2008-08-05 | 1.431 |
| 2008-08-04 | 1.3792 |
| 2008-08-03 | 1.4408 |
| 2008-08-02 | 1.4408 |
| 2008-08-01 | 1.4387 |
| 2008-07-31 | 1.4475 |
| 2008-07-30 | 1.4331 |
| 2008-07-29 | 1.4345 |
| 2008-07-28 | 1.4386 |
| 2008-07-27 | 1.4468 |
| 2008-07-26 | 1.4468 |
| 2008-07-25 | 1.4439 |
| 2008-07-24 | 1.438 |
| 2008-07-23 | 1.4471 |
| 2008-07-22 | 1.4494 |
| 2008-07-21 | 1.4452 |
| 2008-07-20 | 1.4458 |
| 2008-07-19 | 1.4458 |
| 2008-07-18 | 1.4439 |
| 2008-07-17 | 1.4473 |
| 2008-07-16 | 1.4393 |
| 2008-07-15 | 1.4536 |
| 2008-07-14 | 1.4456 |
| 2008-07-13 | 1.466 |
| 2008-07-12 | 1.466 |
| 2008-07-11 | 1.4499 |
| 2008-07-10 | 1.4505 |
| 2008-07-09 | 1.4531 |
| 2008-07-08 | 1.4449 |
| 2008-07-07 | 1.4504 |
| 2008-07-06 | 1.4762 |
| 2008-07-05 | 1.4762 |
| 2008-07-04 | 1.4762 |
| 2008-07-03 | 1.4917 |
| 2008-07-02 | 1.4851 |
| 2008-07-01 | 1.4791 |
| 2008-06-30 | 1.4944 |
| 2008-06-29 | 1.485 |
| 2008-06-28 | 1.485 |
| 2008-06-27 | 1.5288 |
| 2008-06-26 | 1.4917 |
| 2008-06-25 | 1.4727 |
| 2008-06-24 | 1.472 |
| 2008-06-23 | 1.529 |
| 2008-06-22 | 1.458 |
| 2008-06-21 | 1.458 |
| 2008-06-20 | 1.4578 |
| 2008-06-19 | 1.4425 |
| 2008-06-18 | 1.4446 |
| 2008-06-17 | 1.4344 |
| 2008-06-16 | 1.459 |
| 2008-06-15 | 1.4228 |
| 2008-06-14 | 1.4228 |
| 2008-06-13 | 1.4211 |
| 2008-06-12 | 1.4304 |
| 2008-06-11 | 1.4437 |
| 2008-06-10 | 1.439 |
| 2008-06-09 | 1.4232 |
| 2008-06-08 | 1.4811 |
| 2008-06-07 | 1.4811 |
| 2008-06-06 | 1.4931 |
| 2008-06-05 | 1.458 |
| 2008-06-04 | 1.4385 |
| 2008-06-03 | 1.4471 |
| 2008-06-02 | 1.4966 |
| 2008-06-01 | 1.4546 |
| 2008-05-31 | 1.4546 |
| 2008-05-30 | 1.4556 |
| 2008-05-29 | 1.4585 |
| 2008-05-28 | 1.4734 |
| 2008-05-27 | 1.4753 |
| 2008-05-26 | 1.4554 |
| 2008-05-25 | 1.4764 |
| 2008-05-24 | 1.4764 |
| 2008-05-23 | 1.484 |
| 2008-05-22 | 1.478 |
| 2008-05-21 | 1.4879 |
| 2008-05-20 | 1.4801 |
| 2008-05-19 | 1.4833 |
| 2008-05-18 | 1.4809 |
| 2008-05-17 | 1.4809 |
| 2008-05-16 | 1.4758 |
| 2008-05-15 | 1.4556 |
| 2008-05-14 | 1.4625 |
| 2008-05-13 | 1.4616 |
| 2008-05-12 | 1.4768 |
| 2008-05-11 | 1.4687 |
| 2008-05-10 | 1.4687 |
| 2008-05-09 | 1.4542 |
| 2008-05-08 | 1.4443 |
| 2008-05-07 | 1.4548 |
| 2008-05-06 | 1.4682 |
| 2008-05-05 | 1.4559 |
| 2008-05-04 | 1.453 |
| 2008-05-03 | 1.453 |
| 2008-05-02 | 1.4551 |
| 2008-05-01 | 1.4508 |
| 2008-04-30 | 1.463 |
| 2008-04-29 | 1.4494 |
| 2008-04-28 | 1.4585 |
| 2008-04-27 | 1.4601 |
| 2008-04-26 | 1.4601 |
| 2008-04-25 | 1.462 |
| 2008-04-24 | 1.4692 |
| 2008-04-23 | 1.4926 |
| 2008-04-22 | 1.5077 |
| 2008-04-21 | 1.4599 |
| 2008-04-20 | 1.4943 |
| 2008-04-19 | 1.4943 |
| 2008-04-18 | 1.4956 |
| 2008-04-17 | 1.5132 |
| 2008-04-16 | 1.5219 |
| 2008-04-15 | 1.5079 |
| 2008-04-14 | 1.4973 |
| 2008-04-13 | 1.504 |
| 2008-04-12 | 1.504 |
| 2008-04-11 | 1.5012 |
| 2008-04-10 | 1.4955 |
| 2008-04-09 | 1.5007 |
| 2008-04-08 | 1.488 |
| 2008-04-07 | 1.5032 |
| 2008-04-06 | 1.4834 |
| 2008-04-05 | 1.4834 |
| 2008-04-04 | 1.4892 |
| 2008-04-03 | 1.4808 |
| 2008-04-02 | 1.4789 |
| 2008-04-01 | 1.4565 |
| 2008-03-31 | 1.4981 |
| 2008-03-30 | 1.4853 |
| 2008-03-29 | 1.4853 |
| 2008-03-28 | 1.4872 |
| 2008-03-27 | 1.493 |
| 2008-03-26 | 1.4934 |
| 2008-03-25 | 1.4686 |
| 2008-03-24 | 1.4884 |
| 2008-03-23 | 1.4431 |
| 2008-03-22 | 1.4431 |
| 2008-03-21 | 1.442 |
| 2008-03-20 | 1.4421 |
| 2008-03-19 | 1.4697 |
| 2008-03-18 | 1.485 |
| 2008-03-17 | 1.4414 |
| 2008-03-16 | 1.5003 |
| 2008-03-15 | 1.5003 |
| 2008-03-14 | 1.5003 |
| 2008-03-13 | 1.5076 |
| 2008-03-12 | 1.5074 |
| 2008-03-11 | 1.4841 |
| 2008-03-10 | 1.4986 |
| 2008-03-09 | 1.4842 |
| 2008-03-08 | 1.4842 |
| 2008-03-07 | 1.4854 |
| 2008-03-06 | 1.4919 |
| 2008-03-05 | 1.4983 |
| 2008-03-04 | 1.4865 |
| 2008-03-03 | 1.488 |
| 2008-03-02 | 1.4764 |
| 2008-03-01 | 1.4764 |
| 2008-02-29 | 1.4753 |
| 2008-02-28 | 1.4841 |
| 2008-02-27 | 1.4794 |
| 2008-02-26 | 1.465 |
| 2008-02-25 | 1.4761 |
| 2008-02-24 | 1.4453 |
| 2008-02-23 | 1.4453 |
| 2008-02-22 | 1.4467 |
| 2008-02-21 | 1.4446 |
| 2008-02-20 | 1.4362 |
| 2008-02-19 | 1.447 |
| 2008-02-18 | 1.4512 |
| 2008-02-17 | 1.4314 |
| 2008-02-16 | 1.4314 |
| 2008-02-15 | 1.4302 |
| 2008-02-14 | 1.4243 |
| 2008-02-13 | 1.4066 |
| 2008-02-12 | 1.4055 |
| 2008-02-11 | 1.4311 |
| 2008-02-10 | 1.3962 |
| 2008-02-09 | 1.3962 |
| 2008-02-08 | 1.3952 |
| 2008-02-07 | 1.3912 |
| 2008-02-06 | 1.3976 |
| 2008-02-05 | 1.4009 |
| 2008-02-04 | 1.3951 |
| 2008-02-03 | 1.4288 |
| 2008-02-02 | 1.4288 |
| 2008-02-01 | 1.4293 |
| 2008-01-31 | 1.4361 |
| 2008-01-30 | 1.427 |
| 2008-01-29 | 1.415 |
| 2008-01-28 | 1.4301 |
| 2008-01-27 | 1.4094 |
| 2008-01-26 | 1.4094 |
| 2008-01-25 | 1.4093 |
| 2008-01-24 | 1.4208 |
| 2008-01-23 | 1.3868 |
| 2008-01-22 | 1.3969 |
| 2008-01-21 | 1.4069 |
| 2008-01-20 | 1.4073 |
| 2008-01-19 | 1.4073 |
| 2008-01-18 | 1.4041 |
| 2008-01-17 | 1.4074 |
| 2008-01-16 | 1.4136 |
| 2008-01-15 | 1.4374 |
| 2008-01-14 | 1.4039 |
| 2008-01-13 | 1.4592 |
| 2008-01-12 | 1.4592 |
| 2008-01-11 | 1.4599 |
| 2008-01-10 | 1.4304 |
| 2008-01-09 | 1.4148 |
| 2008-01-08 | 1.4198 |
| 2008-01-07 | 1.4598 |
| 2008-01-06 | 1.431 |
| 2008-01-05 | 1.431 |
| 2008-01-04 | 1.4293 |
| 2008-01-03 | 1.4248 |
| 2008-01-02 | 1.4101 |
| 2008-01-01 | 1.401 |
| 2007-12-31 | 1.4295 |
| 2007-12-30 | 1.4099 |
| 2007-12-29 | 1.4099 |
| 2007-12-28 | 1.3982 |
| 2007-12-27 | 1.3899 |
| 2007-12-26 | 1.3809 |
| 2007-12-25 | 1.3717 |
| 2007-12-24 | 1.3988 |
| 2007-12-23 | 1.3664 |
| 2007-12-22 | 1.3664 |
| 2007-12-21 | 1.3588 |
| 2007-12-20 | 1.3542 |
| 2007-12-19 | 1.3594 |
| 2007-12-18 | 1.3605 |
| 2007-12-17 | 1.3602 |
| 2007-12-16 | 1.3718 |
| 2007-12-15 | 1.3718 |
| 2007-12-14 | 1.3668 |
| 2007-12-13 | 1.3936 |
| 2007-12-12 | 1.4039 |
| 2007-12-11 | 1.3933 |
| 2007-12-10 | 1.3662 |
| 2007-12-09 | 1.3907 |
| 2007-12-08 | 1.3907 |
| 2007-12-07 | 1.3895 |
| 2007-12-06 | 1.3861 |
| 2007-12-05 | 1.3861 |
| 2007-12-04 | 1.3933 |
| 2007-12-03 | 1.3904 |
| 2007-12-02 | 1.3834 |
| 2007-12-01 | 1.3834 |
| 2007-11-30 | 1.384 |
| 2007-11-29 | 1.3913 |
| 2007-11-28 | 1.4006 |
| 2007-11-27 | 1.4035 |
| 2007-11-26 | 1.385 |
| 2007-11-25 | 1.4056 |
| 2007-11-24 | 1.4056 |
| 2007-11-23 | 1.4062 |
| 2007-11-22 | 1.4026 |
| 2007-11-21 | 1.4051 |
| 2007-11-20 | 1.4116 |
| 2007-11-19 | 1.4073 |
| 2007-11-18 | 1.3951 |
| 2007-11-17 | 1.3951 |
| 2007-11-16 | 1.3925 |
| 2007-11-15 | 1.3903 |
| 2007-11-14 | 1.4066 |
| 2007-11-13 | 1.396 |
| 2007-11-12 | 1.3932 |
| 2007-11-11 | 1.4346 |
| 2007-11-10 | 1.4346 |
| 2007-11-09 | 1.4356 |
| 2007-11-08 | 1.4446 |
| 2007-11-07 | 1.4413 |
| 2007-11-06 | 1.4289 |
| 2007-11-05 | 1.4374 |
| 2007-11-04 | 1.4217 |
| 2007-11-03 | 1.4217 |
| 2007-11-02 | 1.4213 |
| 2007-11-01 | 1.4112 |
| 2007-10-31 | 1.4277 |
| 2007-10-30 | 1.4362 |
| 2007-10-29 | 1.4216 |
| 2007-10-28 | 1.4329 |
| 2007-10-27 | 1.4329 |
| 2007-10-26 | 1.4326 |
| 2007-10-25 | 1.4257 |
| 2007-10-24 | 1.411 |
| 2007-10-23 | 1.4222 |
| 2007-10-22 | 1.435 |
| 2007-10-21 | 1.4363 |
| 2007-10-20 | 1.4363 |
| 2007-10-19 | 1.4363 |
| 2007-10-18 | 1.4375 |
| 2007-10-17 | 1.428 |
| 2007-10-16 | 1.4267 |
| 2007-10-15 | 1.4384 |
| 2007-10-14 | 1.4312 |
| 2007-10-13 | 1.4312 |
| 2007-10-12 | 1.4312 |
| 2007-10-11 | 1.4401 |
| 2007-10-10 | 1.4218 |
| 2007-10-09 | 1.4188 |
| 2007-10-08 | 1.4292 |
| 2007-10-07 | 1.4283 |
| 2007-10-06 | 1.4283 |
| 2007-10-05 | 1.4283 |
| 2007-10-04 | 1.4181 |
| 2007-10-03 | 1.425 |
| 2007-10-02 | 1.4266 |
| 2007-10-01 | 1.4313 |
| 2007-09-30 | 1.4376 |
| 2007-09-29 | 1.4376 |
| 2007-09-28 | 1.4376 |
| 2007-09-27 | 1.4148 |
| 2007-09-26 | 1.3981 |
| 2007-09-25 | 1.3968 |
| 2007-09-24 | 1.4372 |
| 2007-09-23 | 1.3904 |
| 2007-09-22 | 1.3904 |
| 2007-09-21 | 1.3904 |
| 2007-09-20 | 1.3923 |
| 2007-09-19 | 1.3793 |
| 2007-09-18 | 1.3715 |
| 2007-09-17 | 1.3932 |
| 2007-09-16 | 1.362 |
| 2007-09-15 | 1.362 |
| 2007-09-14 | 1.362 |
| 2007-09-13 | 1.3614 |
| 2007-09-12 | 1.3657 |
| 2007-09-11 | 1.35 |
| 2007-09-10 | 1.363 |
| 2007-09-09 | 1.3341 |
| 2007-09-08 | 1.3341 |
| 2007-09-07 | 1.3341 |
| 2007-09-06 | 1.3279 |
| 2007-09-05 | 1.3254 |
| 2007-09-04 | 1.3223 |
| 2007-09-03 | 1.3335 |
| 2007-09-02 | 1.3155 |
| 2007-09-01 | 1.3155 |
| 2007-08-31 | 1.3155 |
| 2007-08-30 | 1.3166 |
| 2007-08-29 | 1.3134 |
| 2007-08-28 | 1.3147 |
| 2007-08-27 | 1.3146 |
| 2007-08-26 | 1.3172 |
| 2007-08-25 | 1.3172 |
| 2007-08-24 | 1.3172 |
| 2007-08-23 | 1.3037 |
| 2007-08-22 | 1.2967 |
| 2007-08-21 | 1.2816 |
| 2007-08-20 | 1.3158 |
| 2007-08-19 | 1.2836 |
| 2007-08-18 | 1.2836 |
| 2007-08-17 | 1.2836 |
| 2007-08-16 | 1.2741 |
| 2007-08-15 | 1.2938 |
| 2007-08-14 | 1.2956 |
| 2007-08-13 | 1.2843 |
| 2007-08-12 | 1.3108 |
| 2007-08-11 | 1.3108 |
| 2007-08-10 | 1.3108 |
| 2007-08-09 | 1.3143 |
| 2007-08-08 | 1.3283 |
| 2007-08-07 | 1.3166 |
| 2007-08-06 | 1.3112 |
| 2007-08-05 | 1.3267 |
| 2007-08-04 | 1.3267 |
| 2007-08-03 | 1.3267 |
| 2007-08-02 | 1.3203 |
| 2007-08-01 | 1.3136 |
| 2007-07-31 | 1.3168 |
| 2007-07-30 | 1.3221 |
| 2007-07-29 | 1.309 |
| 2007-07-28 | 1.309 |
| 2007-07-27 | 1.309 |
| 2007-07-26 | 1.3116 |
| 2007-07-25 | 1.3191 |
| 2007-07-24 | 1.3332 |
| 2007-07-23 | 1.3077 |
| 2007-07-22 | 1.3369 |
| 2007-07-21 | 1.3369 |
| 2007-07-20 | 1.3369 |
| 2007-07-19 | 1.3361 |
| 2007-07-18 | 1.3366 |
| 2007-07-17 | 1.3347 |
| 2007-07-16 | 1.3356 |
| 2007-07-15 | 1.3325 |
| 2007-07-14 | 1.3325 |
| 2007-07-13 | 1.3325 |
| 2007-07-12 | 1.3329 |
| 2007-07-11 | 1.3277 |
| 2007-07-10 | 1.3204 |
| 2007-07-09 | 1.3334 |
| 2007-07-08 | 1.3248 |
| 2007-07-07 | 1.3248 |
| 2007-07-06 | 1.3248 |
| 2007-07-05 | 1.3223 |
| 2007-07-04 | 1.321 |
| 2007-07-03 | 1.321 |
| 2007-07-02 | 1.321 |
| 2007-07-01 | 1.3081 |
| 2007-06-30 | 1.3081 |
| 2007-06-29 | 1.3081 |
| 2007-06-28 | 1.3048 |
| 2007-06-27 | 1.3023 |
| 2007-06-26 | 1.2948 |
| 2007-06-25 | 1.2981 |
| 2007-06-24 | 1.2942 |
| 2007-06-23 | 1.2942 |
| 2007-06-22 | 1.2942 |
| 2007-06-21 | 1.2848 |
| 2007-06-20 | 1.2778 |
| 2007-06-19 | 1.2712 |
| 2007-06-18 | 1.2972 |
| 2007-06-17 | 1.269 |
| 2007-06-16 | 1.269 |
| 2007-06-15 | 1.269 |
| 2007-06-14 | 1.2566 |
| 2007-06-13 | 1.2581 |
| 2007-06-12 | 1.256 |
| 2007-06-11 | 1.2619 |
| 2007-06-10 | 1.2611 |
| 2007-06-09 | 1.2611 |
| 2007-06-08 | 1.2611 |
| 2007-06-07 | 1.2754 |
| 2007-06-06 | 1.2765 |
| 2007-06-05 | 1.2784 |
| 2007-06-04 | 1.2621 |
| 2007-06-03 | 1.2709 |
| 2007-06-02 | 1.2709 |
| 2007-06-01 | 1.2709 |
| 2007-05-31 | 1.2677 |
| 2007-05-30 | 1.2582 |
| 2007-05-29 | 1.2682 |
| 2007-05-28 | 1.2672 |
| 2007-05-27 | 1.2702 |
| 2007-05-26 | 1.2702 |
| 2007-05-25 | 1.2702 |
| 2007-05-24 | 1.266 |
| 2007-05-23 | 1.2677 |
| 2007-05-22 | 1.263 |
| 2007-05-21 | 1.2736 |
| 2007-05-20 | 1.2631 |
| 2007-05-19 | 1.2631 |
| 2007-05-18 | 1.2631 |
| 2007-05-17 | 1.2591 |
| 2007-05-16 | 1.2596 |
| 2007-05-15 | 1.2671 |
| 2007-05-14 | 1.2609 |
| 2007-05-13 | 1.2626 |
| 2007-05-12 | 1.2626 |
| 2007-05-11 | 1.2626 |
| 2007-05-10 | 1.2645 |
| 2007-05-09 | 1.2698 |
| 2007-05-08 | 1.2689 |
| 2007-05-07 | 1.2717 |
| 2007-05-06 | 1.2768 |
| 2007-05-05 | 1.2768 |
| 2007-05-04 | 1.2768 |
| 2007-05-03 | 1.2729 |
| 2007-05-02 | 1.2794 |
| 2007-05-01 | 1.282 |
| 2007-04-30 | 1.2864 |
| 2007-04-29 | 1.2841 |
| 2007-04-28 | 1.2841 |
| 2007-04-27 | 1.2841 |
| 2007-04-26 | 1.2796 |
| 2007-04-25 | 1.2814 |
| 2007-04-24 | 1.2836 |
| 2007-04-23 | 1.2729 |
| 2007-04-22 | 1.2784 |
| 2007-04-21 | 1.2784 |
| 2007-04-20 | 1.2784 |
| 2007-04-19 | 1.2773 |
| 2007-04-18 | 1.2784 |
| 2007-04-17 | 1.2821 |
| 2007-04-16 | 1.28 |
| 2007-04-15 | 1.2773 |
| 2007-04-14 | 1.2773 |
| 2007-04-13 | 1.2773 |
| 2007-04-12 | 1.2757 |
| 2007-04-11 | 1.2702 |
| 2007-04-10 | 1.2711 |
| 2007-04-09 | 1.2737 |
| 2007-04-08 | 1.265 |
| 2007-04-07 | 1.265 |
| 2007-04-06 | 1.265 |
| 2007-04-05 | 1.265 |
| 2007-04-04 | 1.2528 |
| 2007-04-03 | 1.2504 |
| 2007-04-02 | 1.2556 |
| 2007-04-01 | 1.2644 |
| 2007-03-31 | 1.2644 |
| 2007-03-30 | 1.2644 |
| 2007-03-29 | 1.2616 |
| 2007-03-28 | 1.2639 |
| 2007-03-27 | 1.2618 |
| 2007-03-26 | 1.2601 |
| 2007-03-25 | 1.2556 |
| 2007-03-24 | 1.2556 |
| 2007-03-23 | 1.2556 |
| 2007-03-22 | 1.2601 |
| 2007-03-21 | 1.2558 |
| 2007-03-20 | 1.2467 |
| 2007-03-19 | 1.2517 |
| 2007-03-18 | 1.2553 |
| 2007-03-17 | 1.2553 |
| 2007-03-16 | 1.2553 |
| 2007-03-15 | 1.2488 |
| 2007-03-14 | 1.2494 |
| 2007-03-13 | 1.2492 |
| 2007-03-12 | 1.2413 |
| 2007-03-11 | 1.2438 |
| 2007-03-10 | 1.2438 |
| 2007-03-09 | 1.2438 |
| 2007-03-08 | 1.2369 |
| 2007-03-07 | 1.2401 |
| 2007-03-06 | 1.2333 |
| 2007-03-05 | 1.248 |
| 2007-03-04 | 1.2503 |
| 2007-03-03 | 1.2503 |
| 2007-03-02 | 1.2503 |
| 2007-03-01 | 1.2547 |
| 2007-02-28 | 1.2556 |
| 2007-02-27 | 1.2594 |
| 2007-02-26 | 1.2389 |
| 2007-02-25 | 1.2583 |
| 2007-02-24 | 1.2583 |
| 2007-02-23 | 1.2583 |
| 2007-02-22 | 1.2536 |
| 2007-02-21 | 1.2523 |
| 2007-02-20 | 1.2539 |
| 2007-02-19 | 1.2498 |
| 2007-02-18 | 1.2574 |
| 2007-02-17 | 1.2574 |
| 2007-02-16 | 1.2574 |
| 2007-02-15 | 1.2597 |
| 2007-02-14 | 1.2507 |
| 2007-02-13 | 1.239 |
| 2007-02-12 | 1.2518 |
| 2007-02-11 | 1.2277 |
| 2007-02-10 | 1.2277 |
| 2007-02-09 | 1.2277 |
| 2007-02-08 | 1.2341 |
| 2007-02-07 | 1.2289 |
| 2007-02-06 | 1.2347 |
| 2007-02-05 | 1.2277 |
| 2007-02-04 | 1.2348 |
| 2007-02-03 | 1.2348 |
| 2007-02-02 | 1.2348 |
| 2007-02-01 | 1.2394 |
| 2007-01-31 | 1.2348 |
| 2007-01-30 | 1.2268 |
| 2007-01-29 | 1.222 |
| 2007-01-28 | 1.2109 |
| 2007-01-27 | 1.2109 |
| 2007-01-26 | 1.2109 |
| 2007-01-25 | 1.2109 |
| 2007-01-24 | 1.2074 |
| 2007-01-23 | 1.1995 |
| 2007-01-22 | 1.2139 |
| 2007-01-21 | 1.1873 |
| 2007-01-20 | 1.1873 |
| 2007-01-19 | 1.1873 |
| 2007-01-18 | 1.184 |
| 2007-01-17 | 1.1883 |
| 2007-01-16 | 1.1906 |
| 2007-01-15 | 1.176 |
| 2007-01-14 | 1.1901 |
| 2007-01-13 | 1.1901 |
| 2007-01-12 | 1.1901 |
| 2007-01-11 | 1.1879 |
| 2007-01-10 | 1.1955 |
| 2007-01-09 | 1.2129 |
| 2007-01-08 | 1.1835 |
| 2007-01-07 | 1.2154 |
| 2007-01-06 | 1.2154 |
| 2007-01-05 | 1.2154 |
| 2007-01-04 | 1.2098 |
| 2007-01-03 | 1.2225 |
| 2007-01-02 | 1.2198 |
| 2007-01-01 | 1.2088 |
| 2006-12-31 | 1.2198 |
| 2006-12-30 | 1.2198 |
| 2006-12-29 | 1.2198 |
| 2006-12-28 | 1.2198 |
| 2006-12-27 | 1.2198 |
| 2006-12-26 | 1.2198 |
| 2006-12-25 | 1.2131 |
| 2006-12-24 | 1.2198 |
| 2006-12-23 | 1.2198 |
| 2006-12-22 | 1.2198 |
| 2006-12-21 | 1.2271 |
| 2006-12-20 | 1.2281 |
| 2006-12-19 | 1.2281 |
| 2006-12-18 | 1.2149 |
| 2006-12-17 | 1.218 |
| 2006-12-16 | 1.218 |
| 2006-12-15 | 1.218 |
| 2006-12-14 | 1.225 |
| 2006-12-13 | 1.2325 |
| 2006-12-12 | 1.2432 |
| 2006-12-11 | 1.2454 |
| 2006-12-10 | 1.242 |
| 2006-12-09 | 1.242 |
| 2006-12-08 | 1.242 |
| 2006-12-07 | 1.2551 |
| 2006-12-06 | 1.2546 |
| 2006-12-05 | 1.2551 |
| 2006-12-04 | 1.2442 |
| 2006-12-03 | 1.2505 |
| 2006-12-02 | 1.2505 |
| 2006-12-01 | 1.2505 |
| 2006-11-30 | 1.2427 |
| 2006-11-29 | 1.2253 |
| 2006-11-28 | 1.2165 |
| 2006-11-27 | 1.2442 |
| 2006-11-26 | 1.21 |
| 2006-11-25 | 1.21 |
| 2006-11-24 | 1.21 |
| 2006-11-23 | 1.1952 |
| 2006-11-22 | 1.1952 |
| 2006-11-21 | 1.1871 |
| 2006-11-20 | 1.1854 |
| 2006-11-19 | 1.1823 |
| 2006-11-18 | 1.1823 |
| 2006-11-17 | 1.1823 |
| 2006-11-16 | 1.1795 |
| 2006-11-15 | 1.1847 |
| 2006-11-14 | 1.1854 |
| 2006-11-13 | 1.1797 |
| 2006-11-12 | 1.193 |
| 2006-11-11 | 1.193 |
| 2006-11-10 | 1.193 |
| 2006-11-09 | 1.1816 |
| 2006-11-08 | 1.1768 |
| 2006-11-07 | 1.1735 |
| 2006-11-06 | 1.1717 |
| 2006-11-05 | 1.1702 |
| 2006-11-04 | 1.1702 |
| 2006-11-03 | 1.1702 |
| 2006-11-02 | 1.1751 |
| 2006-11-01 | 1.1736 |
| 2006-10-31 | 1.1609 |
| 2006-10-30 | 1.1638 |
| 2006-10-29 | 1.1631 |
| 2006-10-28 | 1.1631 |
| 2006-10-27 | 1.1631 |
| 2006-10-26 | 1.1639 |
| 2006-10-25 | 1.1553 |
| 2006-10-24 | 1.1458 |
| 2006-10-23 | 1.1571 |
| 2006-10-22 | 1.1395 |
| 2006-10-21 | 1.1395 |
| 2006-10-20 | 1.1395 |
| 2006-10-19 | 1.139 |
| 2006-10-18 | 1.1275 |
| 2006-10-17 | 1.1303 |
| 2006-10-16 | 1.1319 |
| 2006-10-15 | 1.1314 |
| 2006-10-14 | 1.1314 |
| 2006-10-13 | 1.1314 |
| 2006-10-12 | 1.134 |
| 2006-10-11 | 1.1331 |
| 2006-10-10 | 1.1427 |
| 2006-10-09 | 1.1254 |
| 2006-10-08 | 1.1406 |
| 2006-10-07 | 1.1406 |
| 2006-10-06 | 1.1406 |
| 2006-10-05 | 1.1587 |
| 2006-10-04 | 1.161 |
| 2006-10-03 | 1.163 |
| 2006-10-02 | 1.1539 |
| 2006-10-01 | 1.1698 |
| 2006-09-30 | 1.1698 |
| 2006-09-29 | 1.1698 |
| 2006-09-28 | 1.1787 |
| 2006-09-27 | 1.1737 |
| 2006-09-26 | 1.1672 |
| 2006-09-25 | 1.172 |
| 2006-09-24 | 1.1659 |
| 2006-09-23 | 1.1659 |
| 2006-09-22 | 1.1659 |
| 2006-09-21 | 1.1689 |
| 2006-09-20 | 1.1671 |
| 2006-09-19 | 1.1662 |
| 2006-09-18 | 1.1546 |
| 2006-09-17 | 1.1663 |
| 2006-09-16 | 1.1663 |
| 2006-09-15 | 1.1663 |
| 2006-09-14 | 1.1677 |
| 2006-09-13 | 1.153 |
| 2006-09-12 | 1.1611 |
| 2006-09-11 | 1.1681 |
| 2006-09-10 | 1.1708 |
| 2006-09-09 | 1.1708 |
| 2006-09-08 | 1.1708 |
| 2006-09-07 | 1.1734 |
| 2006-09-06 | 1.19 |
| 2006-09-05 | 1.2005 |
| 2006-09-04 | 1.1838 |
| 2006-09-03 | 1.201 |
| 2006-09-02 | 1.201 |
| 2006-09-01 | 1.201 |
| 2006-08-31 | 1.2049 |
| 2006-08-30 | 1.206 |
| 2006-08-29 | 1.2036 |
| 2006-08-28 | 1.1964 |
| 2006-08-27 | 1.205 |
| 2006-08-26 | 1.205 |
| 2006-08-25 | 1.205 |
| 2006-08-24 | 1.1962 |
| 2006-08-23 | 1.2046 |
| 2006-08-22 | 1.2082 |
| 2006-08-21 | 1.2164 |
| 2006-08-20 | 1.2059 |
| 2006-08-19 | 1.2059 |
| 2006-08-18 | 1.2059 |
| 2006-08-17 | 1.2109 |
| 2006-08-16 | 1.215 |
| 2006-08-15 | 1.2102 |
| 2006-08-14 | 1.196 |
| 2006-08-13 | 1.2134 |
| 2006-08-12 | 1.2134 |
| 2006-08-11 | 1.2134 |
| 2006-08-10 | 1.2187 |
| 2006-08-09 | 1.2309 |
| 2006-08-08 | 1.2341 |
| 2006-08-07 | 1.2212 |
| 2006-08-06 | 1.2382 |
| 2006-08-05 | 1.2382 |
| 2006-08-04 | 1.2382 |
| 2006-08-03 | 1.235 |
| 2006-08-02 | 1.2338 |
| 2006-08-01 | 1.2341 |
| 2006-07-31 | 1.229 |
| 2006-07-30 | 1.225 |
| 2006-07-29 | 1.225 |
| 2006-07-28 | 1.225 |
| 2006-07-27 | 1.2224 |
| 2006-07-26 | 1.2102 |
| 2006-07-25 | 1.1989 |
| 2006-07-24 | 1.2143 |
| 2006-07-23 | 1.2134 |
| 2006-07-22 | 1.2134 |
| 2006-07-21 | 1.2134 |
| 2006-07-20 | 1.2075 |
| 2006-07-19 | 1.1997 |
| 2006-07-18 | 1.196 |
| 2006-07-17 | 1.1992 |
| 2006-07-16 | 1.2129 |
| 2006-07-15 | 1.2129 |
| 2006-07-14 | 1.2129 |
| 2006-07-13 | 1.2149 |
| 2006-07-12 | 1.2106 |
| 2006-07-11 | 1.2144 |
| 2006-07-10 | 1.2245 |
| 2006-07-09 | 1.2243 |
| 2006-07-08 | 1.2243 |
| 2006-07-07 | 1.2243 |
| 2006-07-06 | 1.2219 |
| 2006-07-05 | 1.218 |
| 2006-07-04 | 1.2235 |
| 2006-07-03 | 1.2249 |
| 2006-07-02 | 1.2235 |
| 2006-07-01 | 1.2235 |
| 2006-06-30 | 1.2235 |
| 2006-06-29 | 1.2062 |
| 2006-06-28 | 1.2087 |
| 2006-06-27 | 1.2091 |
| 2006-06-26 | 1.2066 |
| 2006-06-25 | 1.2051 |
| 2006-06-24 | 1.2051 |
| 2006-06-23 | 1.2051 |
| 2006-06-22 | 1.2052 |
| 2006-06-21 | 1.2163 |
| 2006-06-20 | 1.2174 |
| 2006-06-19 | 1.2118 |
| 2006-06-18 | 1.2287 |
| 2006-06-17 | 1.2287 |
| 2006-06-16 | 1.2287 |
| 2006-06-15 | 1.227 |
| 2006-06-14 | 1.2239 |
| 2006-06-13 | 1.2202 |
| 2006-06-12 | 1.2242 |
| 2006-06-11 | 1.2358 |
| 2006-06-10 | 1.2358 |
| 2006-06-09 | 1.2358 |
| 2006-06-08 | 1.2285 |
| 2006-06-07 | 1.2489 |
| 2006-06-06 | 1.2585 |
| 2006-06-05 | 1.2615 |
| 2006-06-04 | 1.2672 |
| 2006-06-03 | 1.2672 |
| 2006-06-02 | 1.2672 |
| 2006-06-01 | 1.2487 |
| 2006-05-31 | 1.2498 |
| 2006-05-30 | 1.2507 |
| 2006-05-29 | 1.2436 |
| 2006-05-28 | 1.2371 |
| 2006-05-27 | 1.2371 |
| 2006-05-26 | 1.2371 |
| 2006-05-25 | 1.2409 |
| 2006-05-24 | 1.2394 |
| 2006-05-23 | 1.2444 |
| 2006-05-22 | 1.2486 |
| 2006-05-21 | 1.2445 |
| 2006-05-20 | 1.2445 |
| 2006-05-19 | 1.2445 |
| 2006-05-18 | 1.2467 |
| 2006-05-17 | 1.234 |
| 2006-05-16 | 1.2435 |
| 2006-05-15 | 1.2468 |
| 2006-05-14 | 1.2642 |
| 2006-05-13 | 1.2642 |
| 2006-05-12 | 1.2642 |
| 2006-05-11 | 1.2587 |
| 2006-05-10 | 1.2515 |
| 2006-05-09 | 1.2445 |
| 2006-05-08 | 1.2461 |
| 2006-05-07 | 1.2445 |
| 2006-05-06 | 1.2445 |
| 2006-05-05 | 1.2445 |
| 2006-05-04 | 1.2415 |
| 2006-05-03 | 1.2393 |
| 2006-05-02 | 1.2344 |
| 2006-05-01 | 1.228 |
| 2006-04-30 | 1.2316 |
| 2006-04-29 | 1.2316 |
| 2006-04-28 | 1.2316 |
| 2006-04-27 | 1.2118 |
| 2006-04-26 | 1.2135 |
| 2006-04-25 | 1.2005 |
| 2006-04-24 | 1.213 |
| 2006-04-23 | 1.1959 |
| 2006-04-22 | 1.1959 |
| 2006-04-21 | 1.1959 |
| 2006-04-20 | 1.1992 |
| 2006-04-19 | 1.2078 |
| 2006-04-18 | 1.1876 |
| 2006-04-17 | 1.1874 |
| 2006-04-16 | 1.1716 |
| 2006-04-15 | 1.1716 |
| 2006-04-14 | 1.1716 |
| 2006-04-13 | 1.1716 |
| 2006-04-12 | 1.1711 |
| 2006-04-11 | 1.1805 |
| 2006-04-10 | 1.1712 |
| 2006-04-09 | 1.1721 |
| 2006-04-08 | 1.1721 |
| 2006-04-07 | 1.1721 |
| 2006-04-06 | 1.1797 |
| 2006-04-05 | 1.1872 |
| 2006-04-04 | 1.1859 |
| 2006-04-03 | 1.175 |
| 2006-04-02 | 1.1611 |
| 2006-04-01 | 1.1611 |
| 2006-03-31 | 1.1611 |
| 2006-03-30 | 1.162 |
| 2006-03-29 | 1.1502 |
| 2006-03-28 | 1.1587 |
| 2006-03-27 | 1.1535 |
| 2006-03-26 | 1.1516 |
| 2006-03-25 | 1.1516 |
| 2006-03-24 | 1.1516 |
| 2006-03-23 | 1.1455 |
| 2006-03-22 | 1.1583 |
| 2006-03-21 | 1.1607 |
| 2006-03-20 | 1.1631 |
| 2006-03-19 | 1.1652 |
| 2006-03-18 | 1.1652 |
| 2006-03-17 | 1.1652 |
| 2006-03-16 | 1.159 |
| 2006-03-15 | 1.1548 |
| 2006-03-14 | 1.1552 |
| 2006-03-13 | 1.1463 |
| 2006-03-12 | 1.1401 |
| 2006-03-11 | 1.1401 |
| 2006-03-10 | 1.1401 |
| 2006-03-09 | 1.1329 |
| 2006-03-08 | 1.1364 |
| 2006-03-07 | 1.1366 |
| 2006-03-06 | 1.1511 |
| 2006-03-05 | 1.1478 |
| 2006-03-04 | 1.1478 |
| 2006-03-03 | 1.1478 |
| 2006-03-02 | 1.1412 |
| 2006-03-01 | 1.1343 |
| 2006-02-28 | 1.1277 |
| 2006-02-27 | 1.1297 |
| 2006-02-26 | 1.1231 |
| 2006-02-25 | 1.1231 |
| 2006-02-24 | 1.1231 |
| 2006-02-23 | 1.1299 |
| 2006-02-22 | 1.125 |
| 2006-02-21 | 1.129 |
| 2006-02-20 | 1.1292 |
| 2006-02-19 | 1.1282 |
| 2006-02-18 | 1.1282 |
| 2006-02-17 | 1.1282 |
| 2006-02-16 | 1.1201 |
| 2006-02-15 | 1.1116 |
| 2006-02-14 | 1.1133 |
| 2006-02-13 | 1.1249 |
| 2006-02-12 | 1.1223 |
| 2006-02-11 | 1.1223 |
| 2006-02-10 | 1.1223 |
| 2006-02-09 | 1.1356 |
| 2006-02-08 | 1.1331 |
| 2006-02-07 | 1.1345 |
| 2006-02-06 | 1.1269 |
| 2006-02-05 | 1.1384 |
| 2006-02-04 | 1.1384 |
| 2006-02-03 | 1.1384 |
| 2006-02-02 | 1.1458 |
| 2006-02-01 | 1.1396 |
| 2006-01-31 | 1.1471 |
| 2006-01-30 | 1.1463 |
| 2006-01-29 | 1.1419 |
| 2006-01-28 | 1.1419 |
| 2006-01-27 | 1.1419 |
| 2006-01-26 | 1.1545 |
| 2006-01-25 | 1.1623 |
| 2006-01-24 | 1.165 |
| 2006-01-23 | 1.1643 |
| 2006-01-22 | 1.1481 |
| 2006-01-21 | 1.1481 |
| 2006-01-20 | 1.1481 |
| 2006-01-19 | 1.1348 |
| 2006-01-18 | 1.1285 |
| 2006-01-17 | 1.1364 |
| 2006-01-16 | 1.1482 |
| 2006-01-15 | 1.1511 |
| 2006-01-14 | 1.1511 |
| 2006-01-13 | 1.1511 |
| 2006-01-12 | 1.1434 |
| 2006-01-11 | 1.1558 |
| 2006-01-10 | 1.1469 |
| 2006-01-09 | 1.1394 |
| 2006-01-08 | 1.1652 |
| 2006-01-07 | 1.1652 |
| 2006-01-06 | 1.1652 |
| 2006-01-05 | 1.1613 |
| 2006-01-04 | 1.1638 |
| 2006-01-03 | 1.1446 |
| 2006-01-02 | 1.1367 |
| 2006-01-01 | 1.1259 |
| 2005-12-31 | 1.1259 |
| 2005-12-30 | 1.1259 |
| 2005-12-29 | 1.1214 |
| 2005-12-28 | 1.1184 |
| 2005-12-27 | 1.1252 |
| 2005-12-26 | 1.1298 |
| 2005-12-25 | 1.1227 |
| 2005-12-24 | 1.1227 |
| 2005-12-23 | 1.1227 |
| 2005-12-22 | 1.121 |
| 2005-12-21 | 1.1205 |
| 2005-12-20 | 1.1189 |
| 2005-12-19 | 1.1413 |
| 2005-12-18 | 1.1473 |
| 2005-12-17 | 1.1473 |
| 2005-12-16 | 1.1473 |
| 2005-12-15 | 1.1483 |
| 2005-12-14 | 1.151 |
| 2005-12-13 | 1.1445 |
| 2005-12-12 | 1.1433 |
| 2005-12-11 | 1.1391 |
| 2005-12-10 | 1.1391 |
| 2005-12-09 | 1.1391 |
| 2005-12-08 | 1.14 |
| 2005-12-07 | 1.1297 |
| 2005-12-06 | 1.1324 |
| 2005-12-05 | 1.1356 |
| 2005-12-04 | 1.1309 |
| 2005-12-03 | 1.1309 |
| 2005-12-02 | 1.1309 |
| 2005-12-01 | 1.128 |
| 2005-11-30 | 1.1325 |
| 2005-11-29 | 1.133 |
| 2005-11-28 | 1.1434 |
| 2005-11-27 | 1.1354 |
| 2005-11-26 | 1.1354 |
| 2005-11-25 | 1.1354 |
| 2005-11-24 | 1.1437 |
| 2005-11-23 | 1.1437 |
| 2005-11-22 | 1.1392 |
| 2005-11-21 | 1.1352 |
| 2005-11-20 | 1.1364 |
| 2005-11-19 | 1.1364 |
| 2005-11-18 | 1.1364 |
| 2005-11-17 | 1.1385 |
| 2005-11-16 | 1.1423 |
| 2005-11-15 | 1.1413 |
| 2005-11-14 | 1.1306 |
| 2005-11-13 | 1.1516 |
| 2005-11-12 | 1.1516 |
| 2005-11-11 | 1.1516 |
| 2005-11-10 | 1.1565 |
| 2005-11-09 | 1.1566 |
| 2005-11-08 | 1.1548 |
| 2005-11-07 | 1.1621 |
| 2005-11-06 | 1.1544 |
| 2005-11-05 | 1.1544 |
| 2005-11-04 | 1.1544 |
| 2005-11-03 | 1.1674 |
| 2005-11-02 | 1.1777 |
| 2005-11-01 | 1.1766 |
| 2005-10-31 | 1.173 |
| 2005-10-30 | 1.1774 |
| 2005-10-29 | 1.1774 |
| 2005-10-28 | 1.1774 |
| 2005-10-27 | 1.1829 |
| 2005-10-26 | 1.1801 |
| 2005-10-25 | 1.1793 |
| 2005-10-24 | 1.1621 |
| 2005-10-23 | 1.1664 |
| 2005-10-22 | 1.1664 |
| 2005-10-21 | 1.1664 |
| 2005-10-20 | 1.1783 |
| 2005-10-19 | 1.1745 |
| 2005-10-18 | 1.1765 |
| 2005-10-17 | 1.1884 |
| 2005-10-16 | 1.1999 |
| 2005-10-15 | 1.1999 |
| 2005-10-14 | 1.1999 |
| 2005-10-13 | 1.2082 |
| 2005-10-12 | 1.1954 |
| 2005-10-11 | 1.193 |
| 2005-10-10 | 1.2002 |
| 2005-10-09 | 1.1899 |
| 2005-10-08 | 1.1899 |
| 2005-10-07 | 1.1899 |
| 2005-10-06 | 1.1926 |
| 2005-10-05 | 1.1752 |
| 2005-10-04 | 1.1683 |
| 2005-10-03 | 1.1634 |
| 2005-10-02 | 1.1774 |
| 2005-10-01 | 1.1774 |
| 2005-09-30 | 1.1774 |
| 2005-09-29 | 1.1756 |
| 2005-09-28 | 1.1791 |
| 2005-09-27 | 1.1765 |
| 2005-09-26 | 1.1664 |
| 2005-09-25 | 1.1797 |
| 2005-09-24 | 1.1797 |
| 2005-09-23 | 1.1797 |
| 2005-09-22 | 1.1912 |
| 2005-09-21 | 1.1954 |
| 2005-09-20 | 1.1909 |
| 2005-09-19 | 1.185 |
| 2005-09-18 | 1.1953 |
| 2005-09-17 | 1.1953 |
| 2005-09-16 | 1.1953 |
| 2005-09-15 | 1.1942 |
| 2005-09-14 | 1.197 |
| 2005-09-13 | 1.1942 |
| 2005-09-12 | 1.1984 |
| 2005-09-11 | 1.212 |
| 2005-09-10 | 1.212 |
| 2005-09-09 | 1.212 |
| 2005-09-08 | 1.2096 |
| 2005-09-07 | 1.2139 |
| 2005-09-06 | 1.2126 |
| 2005-09-05 | 1.2252 |
| 2005-09-04 | 1.2249 |
| 2005-09-03 | 1.2249 |
| 2005-09-02 | 1.2249 |
| 2005-09-01 | 1.208 |
| 2005-08-31 | 1.1889 |
| 2005-08-30 | 1.1715 |
| 2005-08-29 | 1.1949 |
| 2005-08-28 | 1.1788 |
| 2005-08-27 | 1.1788 |
| 2005-08-26 | 1.1788 |
| 2005-08-25 | 1.1806 |
| 2005-08-24 | 1.172 |
| 2005-08-23 | 1.1649 |
| 2005-08-22 | 1.1696 |
| 2005-08-21 | 1.1567 |
| 2005-08-20 | 1.1567 |
| 2005-08-19 | 1.1567 |
| 2005-08-18 | 1.1644 |
| 2005-08-17 | 1.1749 |
| 2005-08-16 | 1.1789 |
| 2005-08-15 | 1.1754 |
| 2005-08-14 | 1.1965 |
| 2005-08-13 | 1.1965 |
| 2005-08-12 | 1.1965 |
| 2005-08-11 | 1.1975 |
| 2005-08-10 | 1.1888 |
| 2005-08-09 | 1.1859 |
| 2005-08-08 | 1.1874 |
| 2005-08-07 | 1.1866 |
| 2005-08-06 | 1.1866 |
| 2005-08-05 | 1.1866 |
| 2005-08-04 | 1.1956 |
| 2005-08-03 | 1.1947 |
| 2005-08-02 | 1.1802 |
| 2005-08-01 | 1.171 |
| 2005-07-31 | 1.1689 |
| 2005-07-30 | 1.1689 |
| 2005-07-29 | 1.1689 |
| 2005-07-28 | 1.1637 |
| 2005-07-27 | 1.1543 |
| 2005-07-26 | 1.1559 |
| 2005-07-25 | 1.1633 |
| 2005-07-24 | 1.1528 |
| 2005-07-23 | 1.1528 |
| 2005-07-22 | 1.1528 |
| 2005-07-21 | 1.1615 |
| 2005-07-20 | 1.1533 |
| 2005-07-19 | 1.1513 |
| 2005-07-18 | 1.1527 |
| 2005-07-17 | 1.1504 |
| 2005-07-16 | 1.1504 |
| 2005-07-15 | 1.1504 |
| 2005-07-14 | 1.1587 |
| 2005-07-13 | 1.1631 |
| 2005-07-12 | 1.1747 |
| 2005-07-11 | 1.1545 |
| 2005-07-10 | 1.1534 |
| 2005-07-09 | 1.1534 |
| 2005-07-08 | 1.1534 |
| 2005-07-07 | 1.1512 |
| 2005-07-06 | 1.145 |
| 2005-07-05 | 1.1457 |
| 2005-07-04 | 1.1545 |
| 2005-07-03 | 1.1539 |
| 2005-07-02 | 1.1539 |
| 2005-07-01 | 1.1539 |
| 2005-06-30 | 1.1639 |
| 2005-06-29 | 1.1636 |
| 2005-06-28 | 1.1578 |
| 2005-06-27 | 1.1795 |
| 2005-06-26 | 1.1572 |
| 2005-06-25 | 1.1572 |
| 2005-06-24 | 1.1572 |
| 2005-06-23 | 1.1624 |
| 2005-06-22 | 1.1737 |
| 2005-06-21 | 1.171 |
| 2005-06-20 | 1.1634 |
| 2005-06-19 | 1.1823 |
| 2005-06-18 | 1.1823 |
| 2005-06-17 | 1.1823 |
| 2005-06-16 | 1.1772 |
| 2005-06-15 | 1.1676 |
| 2005-06-14 | 1.1732 |
| 2005-06-13 | 1.1687 |
| 2005-06-12 | 1.1858 |
| 2005-06-11 | 1.1858 |
| 2005-06-10 | 1.1858 |
| 2005-06-09 | 1.1789 |
| 2005-06-08 | 1.1884 |
| 2005-06-07 | 1.1904 |
| 2005-06-06 | 1.1919 |
| 2005-06-05 | 1.1829 |
| 2005-06-04 | 1.1829 |
| 2005-06-03 | 1.1829 |
| 2005-06-02 | 1.1808 |
| 2005-06-01 | 1.1768 |
| 2005-05-31 | 1.1835 |
| 2005-05-30 | 1.2118 |
| 2005-05-29 | 1.1986 |
| 2005-05-28 | 1.1986 |
| 2005-05-27 | 1.1986 |
| 2005-05-26 | 1.1914 |
| 2005-05-25 | 1.1867 |
| 2005-05-24 | 1.1873 |
| 2005-05-23 | 1.1973 |
| 2005-05-22 | 1.179 |
| 2005-05-21 | 1.179 |
| 2005-05-20 | 1.179 |
| 2005-05-19 | 1.1832 |
| 2005-05-18 | 1.1848 |
| 2005-05-17 | 1.184 |
| 2005-05-16 | 1.1821 |
| 2005-05-15 | 1.1847 |
| 2005-05-14 | 1.1847 |
| 2005-05-13 | 1.1847 |
| 2005-05-12 | 1.198 |
| 2005-05-11 | 1.21 |
| 2005-05-10 | 1.2062 |
| 2005-05-09 | 1.2034 |
| 2005-05-08 | 1.2057 |
| 2005-05-07 | 1.2057 |
| 2005-05-06 | 1.2057 |
| 2005-05-05 | 1.2136 |
| 2005-05-04 | 1.214 |
| 2005-05-03 | 1.2001 |
| 2005-05-02 | 1.1996 |
| 2005-05-01 | 1.2083 |
| 2005-04-30 | 1.2083 |
| 2005-04-29 | 1.2083 |
| 2005-04-28 | 1.2083 |
| 2005-04-27 | 1.212 |
| 2005-04-26 | 1.2164 |
| 2005-04-25 | 1.2199 |
| 2005-04-24 | 1.2206 |
| 2005-04-23 | 1.2206 |
| 2005-04-22 | 1.2206 |
| 2005-04-21 | 1.2232 |
| 2005-04-20 | 1.2126 |
| 2005-04-19 | 1.2131 |
| 2005-04-18 | 1.2241 |
| 2005-04-17 | 1.1862 |
| 2005-04-16 | 1.1862 |
| 2005-04-15 | 1.1862 |
| 2005-04-14 | 1.1862 |
| 2005-04-13 | 1.2042 |
| 2005-04-12 | 1.2004 |
| 2005-04-11 | 1.2015 |
| 2005-04-10 | 1.1983 |
| 2005-04-09 | 1.1983 |
| 2005-04-08 | 1.1983 |
| 2005-04-07 | 1.2018 |
| 2005-04-06 | 1.1938 |
| 2005-04-05 | 1.1932 |
| 2005-04-04 | 1.1909 |
| 2005-04-03 | 1.1923 |
| 2005-04-02 | 1.1923 |
| 2005-04-01 | 1.1923 |
| 2005-03-31 | 1.1957 |
| 2005-03-30 | 1.1999 |
| 2005-03-29 | 1.1957 |
| 2005-03-28 | 1.1933 |
| 2005-03-27 | 1.1997 |
| 2005-03-26 | 1.1997 |
| 2005-03-25 | 1.1997 |
| 2005-03-24 | 1.1997 |
| 2005-03-23 | 1.2049 |
| 2005-03-22 | 1.2281 |
| 2005-03-21 | 1.2205 |
| 2005-03-20 | 1.2443 |
| 2005-03-19 | 1.2443 |
| 2005-03-18 | 1.2443 |
| 2005-03-17 | 1.2491 |
| 2005-03-16 | 1.2481 |
| 2005-03-15 | 1.2386 |
| 2005-03-14 | 1.2504 |
| 2005-03-13 | 1.2563 |
| 2005-03-12 | 1.2563 |
| 2005-03-11 | 1.2563 |
| 2005-03-10 | 1.2561 |
| 2005-03-09 | 1.2501 |
| 2005-03-08 | 1.2463 |
| 2005-03-07 | 1.2365 |
| 2005-03-06 | 1.2322 |
| 2005-03-05 | 1.2322 |
| 2005-03-04 | 1.2322 |
| 2005-03-03 | 1.2216 |
| 2005-03-02 | 1.2259 |
| 2005-03-01 | 1.2332 |
| 2005-02-28 | 1.2343 |
| 2005-02-27 | 1.2283 |
| 2005-02-26 | 1.2283 |
| 2005-02-25 | 1.2283 |
| 2005-02-24 | 1.2353 |
| 2005-02-23 | 1.2328 |
| 2005-02-22 | 1.2283 |
| 2005-02-21 | 1.2227 |
| 2005-02-20 | 1.2162 |
| 2005-02-19 | 1.2162 |
| 2005-02-18 | 1.2162 |
| 2005-02-17 | 1.2048 |
| 2005-02-16 | 1.2059 |
| 2005-02-15 | 1.2024 |
| 2005-02-14 | 1.2072 |
| 2005-02-13 | 1.1791 |
| 2005-02-12 | 1.1791 |
| 2005-02-11 | 1.1791 |
| 2005-02-10 | 1.1707 |
| 2005-02-09 | 1.1817 |
| 2005-02-08 | 1.1754 |
| 2005-02-07 | 1.1718 |
| 2005-02-06 | 1.2125 |
| 2005-02-05 | 1.2125 |
| 2005-02-04 | 1.2125 |
| 2005-02-03 | 1.2201 |
| 2005-02-02 | 1.2255 |
| 2005-02-01 | 1.2165 |
| 2005-01-31 | 1.2186 |
| 2005-01-30 | 1.2272 |
| 2005-01-29 | 1.2272 |
| 2005-01-28 | 1.2272 |
| 2005-01-27 | 1.2298 |
| 2005-01-26 | 1.2281 |
| 2005-01-25 | 1.2291 |
| 2005-01-24 | 1.2299 |
| 2005-01-23 | 1.2302 |
| 2005-01-22 | 1.2302 |
| 2005-01-21 | 1.2302 |
| 2005-01-20 | 1.2296 |
| 2005-01-19 | 1.2481 |
| 2005-01-18 | 1.2416 |
| 2005-01-17 | 1.2391 |
| 2005-01-16 | 1.2435 |
| 2005-01-15 | 1.2435 |
| 2005-01-14 | 1.2435 |
| 2005-01-13 | 1.2591 |
| 2005-01-12 | 1.2562 |
| 2005-01-11 | 1.25 |
| 2005-01-10 | 1.246 |
| 2005-01-09 | 1.2502 |
| 2005-01-08 | 1.2502 |
| 2005-01-07 | 1.2502 |
| 2005-01-06 | 1.2442 |
| 2005-01-05 | 1.2385 |
| 2005-01-04 | 1.2567 |
| 2005-01-03 | 1.2686 |
| 2005-01-02 | 1.2838 |
| 2005-01-01 | 1.2838 |
| 2004-12-31 | 1.2838 |
| 2004-12-30 | 1.2788 |
| 2004-12-29 | 1.2735 |
| 2004-12-28 | 1.2777 |
| 2004-12-27 | 1.2844 |
| 2004-12-26 | 1.2634 |
| 2004-12-25 | 1.2634 |
| 2004-12-24 | 1.2634 |
| 2004-12-23 | 1.2634 |
| 2004-12-22 | 1.2557 |
| 2004-12-21 | 1.2613 |
| 2004-12-20 | 1.2579 |
| 2004-12-19 | 1.2603 |
| 2004-12-18 | 1.2603 |
| 2004-12-17 | 1.2603 |
| 2004-12-16 | 1.2774 |
| 2004-12-15 | 1.2676 |
| 2004-12-14 | 1.2663 |
| 2004-12-13 | 1.2661 |
| 2004-12-12 | 1.259 |
| 2004-12-11 | 1.259 |
| 2004-12-10 | 1.259 |
| 2004-12-09 | 1.2609 |
| 2004-12-08 | 1.2628 |
| 2004-12-07 | 1.2896 |
| 2004-12-06 | 1.2746 |
| 2004-12-05 | 1.281 |
| 2004-12-04 | 1.281 |
| 2004-12-03 | 1.281 |
| 2004-12-02 | 1.265 |
| 2004-12-01 | 1.2698 |
| 2004-11-30 | 1.2712 |
| 2004-11-29 | 1.2606 |
| 2004-11-28 | 1.265 |
| 2004-11-27 | 1.265 |
| 2004-11-26 | 1.265 |
| 2004-11-25 | 1.2548 |
| 2004-11-24 | 1.2548 |
| 2004-11-23 | 1.2444 |
| 2004-11-22 | 1.2513 |
| 2004-11-21 | 1.2445 |
| 2004-11-20 | 1.2445 |
| 2004-11-19 | 1.2445 |
| 2004-11-18 | 1.2404 |
| 2004-11-17 | 1.2463 |
| 2004-11-16 | 1.2495 |
| 2004-11-15 | 1.2366 |
| 2004-11-14 | 1.2437 |
| 2004-11-13 | 1.2437 |
| 2004-11-12 | 1.2437 |
| 2004-11-11 | 1.231 |
| 2004-11-10 | 1.233 |
| 2004-11-09 | 1.2181 |
| 2004-11-08 | 1.236 |
| 2004-11-07 | 1.2226 |
| 2004-11-06 | 1.2226 |
| 2004-11-05 | 1.2226 |
| 2004-11-04 | 1.2295 |
| 2004-11-03 | 1.2139 |
| 2004-11-02 | 1.2107 |
| 2004-11-01 | 1.2143 |
| 2004-10-31 | 1.2203 |
| 2004-10-30 | 1.2203 |
| 2004-10-29 | 1.2203 |
| 2004-10-28 | 1.2091 |
| 2004-10-27 | 1.2263 |
| 2004-10-26 | 1.2122 |
| 2004-10-25 | 1.2273 |
| 2004-10-24 | 1.2021 |
| 2004-10-23 | 1.2021 |
| 2004-10-22 | 1.2021 |
| 2004-10-21 | 1.2005 |
| 2004-10-20 | 1.1977 |
| 2004-10-19 | 1.1884 |
| 2004-10-18 | 1.1923 |
| 2004-10-17 | 1.1837 |
| 2004-10-16 | 1.1837 |
| 2004-10-15 | 1.1837 |
| 2004-10-14 | 1.1828 |
| 2004-10-13 | 1.1687 |
| 2004-10-12 | 1.1816 |
| 2004-10-11 | 1.1848 |
| 2004-10-10 | 1.1699 |
| 2004-10-09 | 1.1699 |
| 2004-10-08 | 1.1699 |
| 2004-10-07 | 1.1658 |
| 2004-10-06 | 1.1698 |
| 2004-10-05 | 1.1724 |
| 2004-10-04 | 1.1683 |
| 2004-10-03 | 1.1735 |
| 2004-10-02 | 1.1735 |
| 2004-10-01 | 1.1735 |
| 2004-09-30 | 1.1733 |
| 2004-09-29 | 1.1636 |
| 2004-09-28 | 1.1696 |
| 2004-09-27 | 1.1738 |
| 2004-09-26 | 1.1723 |
| 2004-09-25 | 1.1723 |
| 2004-09-24 | 1.1723 |
| 2004-09-23 | 1.1695 |
| 2004-09-22 | 1.157 |
| 2004-09-21 | 1.1566 |
| 2004-09-20 | 1.1523 |
| 2004-09-19 | 1.1433 |
| 2004-09-18 | 1.1433 |
| 2004-09-17 | 1.1433 |
| 2004-09-16 | 1.1414 |
| 2004-09-15 | 1.1472 |
| 2004-09-14 | 1.1612 |
| 2004-09-13 | 1.1505 |
| 2004-09-12 | 1.1596 |
| 2004-09-11 | 1.1596 |
| 2004-09-10 | 1.1596 |
| 2004-09-09 | 1.1578 |
| 2004-09-08 | 1.1382 |
| 2004-09-07 | 1.1395 |
| 2004-09-06 | 1.1409 |
| 2004-09-05 | 1.1566 |
| 2004-09-04 | 1.1566 |
| 2004-09-03 | 1.1566 |
| 2004-09-02 | 1.1521 |
| 2004-09-01 | 1.1504 |
| 2004-08-31 | 1.1403 |
| 2004-08-30 | 1.1468 |
| 2004-08-29 | 1.1478 |
| 2004-08-28 | 1.1478 |
| 2004-08-27 | 1.1478 |
| 2004-08-26 | 1.1491 |
| 2004-08-25 | 1.15 |
| 2004-08-24 | 1.1546 |
| 2004-08-23 | 1.1493 |