Stairiúil Norwegian Krone / Pound Sterling (NOK/GGP)

Norwegian Krone<=>Pound Sterling. praghsanna Stairiúla. Nuashonraithe laethúil

dateNOK/GGP
2013-06-190
2013-06-180
2013-06-170
2013-06-160
2013-06-150
2013-06-140
2013-06-130
2013-06-120
2013-06-110
2013-06-100
2013-06-090
2013-06-080
2013-06-070
2013-06-060
2013-06-050
2013-06-040
2013-06-030
2013-06-020
2013-06-010
2013-05-310
2013-05-300
2013-05-290
2013-05-280
2013-05-270
2013-05-260
2013-05-250
2013-05-240
2013-05-230
2013-05-220
2013-05-210
2013-05-200
2013-05-190
2013-05-180
2013-05-170
2013-05-160
2013-05-150
2013-05-140
2013-05-130
2013-05-120
2013-05-110
2013-05-100
2013-05-090
2013-05-080
2013-05-070
2013-05-060
2013-05-050
2013-05-040
2013-05-030
2013-05-020
2013-05-010
2013-04-300
2013-04-290
2013-04-280
2013-04-270
2013-04-260
2013-04-250
2013-04-240
2013-04-230
2013-04-220
2013-04-210
2013-04-200
2013-04-190
2013-04-180
2013-04-170
2013-04-160
2013-04-150
2013-04-140
2013-04-130
2013-04-120
2013-04-110
2013-04-100
2013-04-090
2013-04-080
2013-04-070
2013-04-060
2013-04-050
2013-04-040
2013-04-030
2013-04-020
2013-04-010
2013-03-310
2013-03-300
2013-03-290
2013-03-280
2013-03-270
2013-03-260
2013-03-250
2013-03-240
2013-03-230
2013-03-220
2013-03-210
2013-03-200
2013-03-190
2013-03-180
2013-03-170
2013-03-160
2013-03-150
2013-03-140
2013-03-130
2013-03-120
2013-03-110
2013-03-100
2013-03-090
2013-03-080
2013-03-070
2013-03-060
2013-03-050
2013-03-040
2013-03-030
2013-03-020
2013-03-010
2013-02-280
2013-02-270
2013-02-260
2013-02-250
2013-02-240
2013-02-230
2013-02-220
2013-02-210
2013-02-200
2013-02-190
2013-02-180
2013-02-170
2013-02-160
2013-02-150
2013-02-140
2013-02-130
2013-02-120
2013-02-110
2013-02-100
2013-02-090
2013-02-080
2013-02-070
2013-02-060
2013-02-050
2013-02-040
2013-02-030
2013-02-020
2013-02-010
2013-01-310
2013-01-300
2013-01-290
2013-01-280
2013-01-270
2013-01-260
2013-01-250
2013-01-240
2013-01-230
2013-01-220
2013-01-210
2013-01-200
2013-01-190
2013-01-180
2013-01-170
2013-01-160
2013-01-150
2013-01-140
2013-01-130
2013-01-120
2013-01-110
2013-01-100
2013-01-090
2013-01-080
2013-01-070
2013-01-060
2013-01-050
2013-01-040
2013-01-030
2013-01-020
2013-01-010
2012-12-310
2012-12-300
2012-12-290
2012-12-280
2012-12-270
2012-12-260
2012-12-250
2012-12-240
2012-12-230
2012-12-220
2012-12-210
2012-12-200
2012-12-190
2012-12-180
2012-12-170
2012-12-160
2012-12-150
2012-12-140
2012-12-130
2012-12-120
2012-12-110
2012-12-100
2012-12-090
2012-12-080
2012-12-070
2012-12-060
2012-12-050
2012-12-040
2012-12-030
2012-12-020
2012-12-010
2012-11-300
2012-11-290
2012-11-280
2012-11-270
2012-11-260
2012-11-250
2012-11-240
2012-11-230
2012-11-220
2012-11-210
2012-11-200
2012-11-190
2012-11-180
2012-11-170
2012-11-160
2012-11-150
2012-11-140
2012-11-130
2012-11-120
2012-11-110
2012-11-100
2012-11-090
2012-11-080
2012-11-070
2012-11-060
2012-11-050
2012-11-040
2012-11-030
2012-11-020
2012-11-010
2012-10-310
2012-10-300
2012-10-290
2012-10-280
2012-10-270
2012-10-260
2012-10-250
2012-10-240
2012-10-230
2012-10-220
2012-10-210
2012-10-200
2012-10-190
2012-10-180
2012-10-170
2012-10-160
2012-10-150
2012-10-140
2012-10-130
2012-10-120
2012-10-110
2012-10-100
2012-10-090
2012-10-080
2012-10-070
2012-10-060
2012-10-050
2012-10-040
2012-10-030
2012-10-020
2012-10-010
2012-09-300
2012-09-290
2012-09-280
2012-09-270
2012-09-260
2012-09-250
2012-09-240
2012-09-230
2012-09-220
2012-09-210
2012-09-200
2012-09-190
2012-09-180
2012-09-170
2012-09-160
2012-09-150
2012-09-140
2012-09-130
2012-09-120
2012-09-110
2012-09-100
2012-09-090
2012-09-080
2012-09-070
2012-09-060
2012-09-050
2012-09-040
2012-09-030
2012-09-020
2012-09-010
2012-08-310
2012-08-300
2012-08-290
2012-08-280
2012-08-270
2012-08-260
2012-08-250
2012-08-240
2012-08-230
2012-08-220
2012-08-210
2012-08-200
2012-08-190
2012-08-180
2012-08-170
2012-08-160
2012-08-150
2012-08-140
2012-08-130
2012-08-120
2012-08-110
2012-08-100
2012-08-090
2012-08-080
2012-08-070
2012-08-060
2012-08-050
2012-08-040
2012-08-030
2012-08-020
2012-08-010
2012-07-310
2012-07-300
2012-07-290
2012-07-280
2012-07-270
2012-07-260
2012-07-250
2012-07-240
2012-07-230
2012-07-220
2012-07-210
2012-07-200
2012-07-190
2012-07-180
2012-07-170
2012-07-160
2012-07-150
2012-07-140
2012-07-130
2012-07-120
2012-07-110
2012-07-100
2012-07-090
2012-07-080
2012-07-070
2012-07-060
2012-07-050
2012-07-040
2012-07-030
2012-07-020
2012-07-010
2012-06-300
2012-06-290
2012-06-280
2012-06-270
2012-06-260
2012-06-250
2012-06-240
2012-06-230
2012-06-220
2012-06-210
2012-06-200
2012-06-190
2012-06-180
2012-06-170
2012-06-160
2012-06-150
2012-06-140
2012-06-130
2012-06-120
2012-06-110
2012-06-100
2012-06-090
2012-06-080
2012-06-070
2012-06-060
2012-06-050
2012-06-040
2012-06-030
2012-06-020
2012-06-010
2012-05-310
2012-05-300
2012-05-290
2012-05-280
2012-05-270
2012-05-260
2012-05-250
2012-05-240
2012-05-230
2012-05-220
2012-05-210
2012-05-200
2012-05-190
2012-05-180
2012-05-170
2012-05-160
2012-05-150
2012-05-140
2012-05-130
2012-05-120
2012-05-110
2012-05-100
2012-05-090
2012-05-080
2012-05-070
2012-05-060
2012-05-050
2012-05-040
2012-05-030
2012-05-020
2012-05-010
2012-04-300
2012-04-290
2012-04-280
2012-04-270
2012-04-260
2012-04-250
2012-04-240
2012-04-230
2012-04-220
2012-04-210
2012-04-200
2012-04-190
2012-04-180
2012-04-170
2012-04-160
2012-04-150
2012-04-140
2012-04-130
2012-04-120
2012-04-110
2012-04-100
2012-04-090
2012-04-080
2012-04-070
2012-04-060
2012-04-050
2012-04-040
2012-04-030
2012-04-020
2012-04-010
2012-03-310
2012-03-300
2012-03-290
2012-03-280
2012-03-270
2012-03-260
2012-03-250
2012-03-240
2012-03-230
2012-03-220
2012-03-210
2012-03-200
2012-03-190
2012-03-180
2012-03-170
2012-03-160
2012-03-150
2012-03-140
2012-03-130
2012-03-120
2012-03-110
2012-03-100
2012-03-090
2012-03-080
2012-03-070
2012-03-060
2012-03-050
2012-03-040
2012-03-030
2012-03-020
2012-03-010
2012-02-290
2012-02-280
2012-02-270
2012-02-260
2012-02-250
2012-02-240
2012-02-230
2012-02-220
2012-02-210
2012-02-200
2012-02-190
2012-02-180
2012-02-170
2012-02-160
2012-02-150
2012-02-140
2012-02-130
2012-02-120
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-050
2012-02-040
2012-02-030
2012-02-020
2012-02-010
2012-01-310
2012-01-300
2012-01-290
2012-01-280
2012-01-270
2012-01-260
2012-01-250
2012-01-240
2012-01-230
2012-01-220
2012-01-210
2012-01-200
2012-01-190
2012-01-180
2012-01-170
2012-01-160
2012-01-150
2012-01-140
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-080
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-010
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-250
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-180
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-130
2011-12-120
2011-12-110
2011-12-100
2011-12-090
2011-12-080
2011-12-070
2011-12-060
2011-12-050
2011-12-040
2011-12-030
2011-12-020
2011-12-010
2011-11-300
2011-11-290
2011-11-280
2011-11-270
2011-11-260
2011-11-250
2011-11-240
2011-11-230
2011-11-220
2011-11-210
2011-11-200
2011-11-190
2011-11-180
2011-11-170
2011-11-160
2011-11-150
2011-11-140
2011-11-130
2011-11-120
2011-11-110
2011-11-100
2011-11-090
2011-11-080
2011-11-070
2011-11-060
2011-11-050
2011-11-040
2011-11-030
2011-11-020
2011-11-010
2011-10-310
2011-10-300
2011-10-290
2011-10-280
2011-10-270
2011-10-260
2011-10-250
2011-10-240
2011-10-230
2011-10-220
2011-10-210
2011-10-200
2011-10-190
2011-10-180
2011-10-170
2011-10-160
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-090
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-300
2011-09-290
2011-09-280
2011-09-270
2011-09-260
2011-09-250
2011-09-240
2011-09-230
2011-09-220
2011-09-210
2011-09-200
2011-09-190
2011-09-180
2011-09-170
2011-09-160
2011-09-150
2011-09-140
2011-09-130
2011-09-120
2011-09-110
2011-09-100
2011-09-090
2011-09-080
2011-09-070
2011-09-060
2011-09-050
2011-09-040
2011-09-030
2011-09-020
2011-09-010
2011-08-310
2011-08-300
2011-08-290
2011-08-280
2011-08-270
2011-08-260
2011-08-250
2011-08-240
2011-08-230
2011-08-220
2011-08-210
2011-08-200
2011-08-190
2011-08-180
2011-08-170
2011-08-160
2011-08-150
2011-08-140
2011-08-130
2011-08-120
2011-08-110
2011-08-100
2011-08-090
2011-08-080
2011-08-070
2011-08-060
2011-08-050
2011-08-040
2011-08-030
2011-08-020
2011-08-010
2011-07-310
2011-07-300
2011-07-290
2011-07-280.1145
2011-07-270.1146
2011-07-260.1142
2011-07-250.1149
2011-07-240.1144
2011-07-230.1144
2011-07-220.1143
2011-07-210.114
2011-07-206.988
2011-07-190.1129
2011-07-180.1142
2011-07-170.113
2011-07-160.113
2011-07-150.1133
2011-07-140.1135
2011-07-130.1137
2011-07-120.1146
2011-07-110.113
2011-07-100.1158
2011-07-090.1159
2011-07-080.1164
2011-07-070.1163
2011-07-060.1166
2011-07-050.1166
2011-07-040.1172
2011-07-030.116
2011-07-020.1157
2011-07-010.1152
2011-06-300.1151
2011-06-290.1142
2011-06-280.1138
2011-06-270.1142
2011-06-260.1146
2011-06-250.1143
2011-06-240.1143
2011-06-230.1134
2011-06-220.1115
2011-06-210.1116
2011-06-200.1136
2011-06-190.1118
2011-06-180.1111
2011-06-170.112
2011-06-160.112
2011-06-150.113
2011-06-140.113
2011-06-130.1122
2011-06-120.1128
2011-06-110.1131
2011-06-100.1135
2011-06-090.1015
2011-06-080.1136
2011-06-070.1137
2011-06-060.1133
2011-06-050.1139
2011-06-040.113
2011-06-030.1128
2011-06-020.1118
2011-06-010.1119
2011-05-310.1119
2011-05-300.1112
2011-05-290.1116
2011-05-280.1115
2011-05-270.1118
2011-05-260.1116
2011-05-250.1109
2011-05-240.1017
2011-05-230.1124
2011-05-220.112
2011-05-210.1125
2011-05-200.1118
2011-05-190.1108
2011-05-180.1101
2011-05-170.1105
2011-05-160.1111
2011-05-150.1115
2011-05-140.1109
2011-05-130.1116
2011-05-120.1109
2011-05-110.1124
2011-05-100.1113
2011-05-090.1114
2011-05-080.1115
2011-05-070.113
2011-05-060.1132
2011-05-050.1134
2011-05-040.1133
2011-05-030.1141
2011-05-020.112
2011-05-010.1146
2011-04-300.1145
2011-04-290.1144
2011-04-280.1134
2011-04-270.1137
2011-04-260.1129
2011-04-250.1136
2011-04-240.113
2011-04-230.1133
2011-04-220.1132
2011-04-210.1127
2011-04-200.113
2011-04-190.1134
2011-04-180.113
2011-04-170.1138
2011-04-160.1139
2011-04-150.1136
2011-04-140.1126
2011-04-130.1116
2011-04-120.112
2011-04-110.1141
2011-04-100.1128
2011-04-090.1123
2011-04-080.1119
2011-04-070.1121
2011-04-060.1131
2011-04-050.1132
2011-04-040.113
2011-04-030.113
2011-04-020.1128
2011-04-010.1121
2011-03-310.1119
2011-03-300.1114
2011-03-290.1115
2011-03-280.1125
2011-03-270.1115
2011-03-260.1106
2011-03-250.1117
2011-03-240.1104
2011-03-230.1102
2011-03-220.1108
2011-03-210.1108
2011-03-200.1106
2011-03-190.1102
2011-03-180.1097
2011-03-170.1098
2011-03-160.1095
2011-03-150.1102
2011-03-140.1096
2011-03-130.1105
2011-03-120.11
2011-03-110.1101
2011-03-100.1112
2011-03-090.1108
2011-03-080.1108
2011-03-070.1095
2011-03-060.1094
2011-03-050.1095
2011-03-040.1092
2011-03-030.1104
2011-03-020.1104
2011-03-010.1105
2011-02-280.1096
2011-02-270.1103
2011-02-260.1096
2011-02-250.1092
2011-02-240.1089
2011-02-230.1087
2011-02-220.1084
2011-02-210.1088
2011-02-200.1084
2011-02-190.1086
2011-02-180.1082
2011-02-170.108
2011-02-160.1071
2011-02-150.1076
2011-02-140.1092
2011-02-130.1067
2011-02-120.1072
2011-02-110.1071
2011-02-100.107
2011-02-090.1071
2011-02-080.1075
2011-02-070.1068
2011-02-060.1081
2011-02-050.1085
2011-02-040.1092
2011-02-030.1013
2011-02-020.1088
2011-02-010.1085
2011-01-310.1098
2011-01-300.1087
2011-01-290.1086
2011-01-280.1085
2011-01-270.1087
2011-01-260.108
2011-01-250.1079
2011-01-240.1076
2011-01-230.1074
2011-01-220.1068
2011-01-210.1063
2011-01-200.1068
2011-01-190.1074
2011-01-180.1084
2011-01-170.1066
2011-01-160.1075
2011-01-150.1066
2011-01-140.1062
2011-01-130.1072
2011-01-120.1075
2011-01-110.1073
2011-01-100.1062
2011-01-090.1085
2011-01-080.1098
2011-01-070.1098
2011-01-060.1104
2011-01-050.11
2011-01-040.1101
2011-01-030.111
2011-01-020.1104
2011-01-010.1099
2010-12-310.109
2010-12-300.1094
2010-12-290.1091
2010-12-280.1087
2010-12-270.1091
2010-12-260.1085
2010-12-250.1085
2010-12-240.1085
2010-12-230.108
2010-12-220.1081
2010-12-210.1081
2010-12-200.1085
2010-12-190.1077
2010-12-180.1075
2010-12-170.1077
2010-12-160.1072
2010-12-150.1064
2010-12-140.1057
2010-12-130.1062
2010-12-120.1055
2010-12-110.1057
2010-12-100.1052
2010-12-090.1061
2010-12-080.1058
2010-12-070.1067
2010-12-060.1071
2010-12-050.1061
2010-12-040.1054
2010-12-030.1042
2010-12-020.1042
2010-12-010.1045
2010-11-300.1048
2010-11-290.1062
2010-11-280.1036
2010-11-270.1036
2010-11-260.104
2010-11-250.1042
2010-11-240.1047
2010-11-230.1047
2010-11-220.105
2010-11-210.1042
2010-11-200.1042
2010-11-190.1041
2010-11-180.1041
2010-11-170.1037
2010-11-160.1045
2010-11-150.1039
2010-11-140.1043
2010-11-130.1051
2010-11-120.1057
2010-11-110.1062
2010-11-100.1071
2010-11-090.1032
2010-11-080.1063
2010-11-070.1069
2010-11-060.1069
2010-11-050.1072
2010-11-040.1063
2010-11-030.1064
2010-11-020.1066
2010-11-010.1074
2010-10-310.106
2010-10-300.1063
2010-10-290.1063
2010-10-280.1077
2010-10-270.1086
2010-10-260.1102
2010-10-250.1092
2010-10-240.1093
2010-10-230.1092
2010-10-220.1078
2010-10-210.1079
2010-10-200.1073
2010-10-190.1077
2010-10-180.1084
2010-10-170
2010-10-160.1084
2010-10-150.1089
2010-10-140.1086
2010-10-130.1073
2010-10-120.1076
2010-10-110.1079
2010-10-100.1078
2010-10-090.1079
2010-10-080.1078
2010-10-070.1085
2010-10-060.1078
2010-10-050.1082
2010-10-040.107
2010-10-030.1081
2010-10-020.1083
2010-10-010.1076
2010-09-300.1082
2010-09-290.0536
2010-09-280.0536
2010-09-270.0529
2010-09-260.0536
2010-09-250.0536
2010-09-240.0536
2010-09-230.0541
2010-09-220.0533
2010-09-210.0529
2010-09-200.0526
2010-09-190.0524
2010-09-180.0524
2010-09-170.0527
2010-09-160.0529
2010-09-150.053
2010-09-140.0528
2010-09-130.0518
2010-09-120.0525
2010-09-110.0525
2010-09-100.0525
2010-09-090.0522
2010-09-080.0528
2010-09-070.1062
2010-09-060.1055
2010-09-050.1053
2010-09-040.1053
2010-09-030.1053
2010-09-020.1054
2010-09-010.1044
2010-08-310.1027
2010-08-300.1043
2010-08-290.1028
2010-08-280.1028
2010-08-270.1028
2010-08-260.1031
2010-08-250.1031
2010-08-240.1031
2010-08-230.1031
2010-08-220.1031
2010-08-210.1031
2010-08-200.1031
2010-08-190.1039
2010-08-180.1036
2010-08-170.1029
2010-08-160.1033
2010-08-150.1035
2010-08-140.1035
2010-08-130.1035
2010-08-120.103
2010-08-110.104
2010-08-100.1057
2010-08-090.1048
2010-08-080.1051
2010-08-070.1051
2010-08-060.1051
2010-08-050.1052
2010-08-040.1052
2010-08-030.1052
2010-08-020.1043
2010-08-010.1052
2010-07-310.1052
2010-07-300.1052
2010-07-290.105
2010-07-280.1045
2010-07-270.1047
2010-07-260.1052
2010-07-250.105
2010-07-240.105
2010-07-230.105
2010-07-220.1058
2010-07-210.105
2010-07-200.1041
2010-07-190.1066
2010-07-180.1049
2010-07-170.1049
2010-07-160.1049
2010-07-150.1054
2010-07-140.1052
2010-07-130.1024
2010-07-120.1026
2010-07-110.1024
2010-07-100.1024
2010-07-090.1024
2010-07-080.1024
2010-07-070.1024
2010-07-060.1027
2010-07-050.1033
2010-07-040.1024
2010-07-030.1026
2010-07-020.1026
2010-07-010.1026
2010-06-300.1026
2010-06-290.1032
2010-06-280.1013
2010-06-270.1029
2010-06-260.1029
2010-06-250.1029
2010-06-240.1025
2010-06-230.1062
2010-06-220.1062
2010-06-210.1047
2010-06-200.1062
2010-06-190.1062
2010-06-180.1063
2010-06-170.1059
2010-06-160.1059
2010-06-150.1059
2010-06-140.1052
2010-06-130.106
2010-06-120.106
2010-06-110.106
2010-06-100.105
2010-06-090.1039
2010-06-080.1039
2010-06-070.1053
2010-06-060.1054
2010-06-050.1054
2010-06-040.1054
2010-06-030.1063
2010-06-020.1056
2010-06-010.1048
2010-05-310.1075
2010-05-300.1069
2010-05-290.1069
2010-05-280.1069
2010-05-270.1073
2010-05-260.1073
2010-05-250.105
2010-05-240.1079
2010-05-230.1068
2010-05-220.1068
2010-05-210.1068
2010-05-200.1074
2010-05-190.1097
2010-05-180.1111
2010-05-170.1054
2010-05-160.1106
2010-05-150.1106
2010-05-140.1106
2010-05-130.1104
2010-05-120.1094
2010-05-110.1093
2010-05-100.112
2010-05-090.109
2010-05-080.109
2010-05-070.109
2010-05-060.1084
2010-05-050.1095
2010-05-040.1102
2010-05-030.1095
2010-05-020.1109
2010-05-010.1109
2010-04-300.1109
2010-04-290.1108
2010-04-280.1105
2010-04-270.1105
2010-04-260.1096
2010-04-250.1103
2010-04-240.1103
2010-04-230.1103
2010-04-220.1098
2010-04-210.11
2010-04-200.1103
2010-04-190.1118
2010-04-180.1102
2010-04-170.1102
2010-04-160.1102
2010-04-150.1104
2010-04-140.1102
2010-04-130.1102
2010-04-120.111
2010-04-110.1099
2010-04-100.1099
2010-04-090.1099
2010-04-080.1099
2010-04-070.1103
2010-04-060.1102
2010-04-050.1109
2010-04-040.1102
2010-04-030.1102
2010-04-020.1102
2010-04-010.1102
2010-03-310.1109
2010-03-300.1111
2010-03-290.1125
2010-03-280.1111
2010-03-270.1111
2010-03-260.1111
2010-03-250.1109
2010-03-240.1116
2010-03-230.112
2010-03-220.1107
2010-03-210.1123
2010-03-200.1123
2010-03-190.1123
2010-03-180.1116
2010-03-170.1121
2010-03-160.113
2010-03-150.1137
2010-03-140.1131
2010-03-130.1131
2010-03-120.1131
2010-03-110.1135
2010-03-100.1138
2010-03-090.1128
2010-03-080.1126
2010-03-070.1123
2010-03-060.1123
2010-03-050.1123
2010-03-040.1125
2010-03-030.1122
2010-03-020.1124
2010-03-010.113
2010-02-280.111
2010-02-270.111
2010-02-260.111
2010-02-250.1098
2010-02-240.1095
2010-02-230.1097
2010-02-220.1092
2010-02-210.1083
2010-02-200.1083
2010-02-190.1083
2010-02-180.108
2010-02-170.1087
2010-02-160.1081
2010-02-150.1073
2010-02-140.1077
2010-02-130.1077
2010-02-120.1077
2010-02-110.1085
2010-02-100.1085
2010-02-090.1081
2010-02-080.109
2010-02-070.106
2010-02-060.106
2010-02-050.106
2010-02-040.107
2010-02-030.1073
2010-02-020.1074
2010-02-010.1067
2010-01-310.1057
2010-01-300.1057
2010-01-290.1057
2010-01-280.1053
2010-01-270.1056
2010-01-260.1059
2010-01-250.1068
2010-01-240.1069
2010-01-230.1069
2010-01-220.1069
2010-01-210.1067
2010-01-200.1068
2010-01-190.1072
2010-01-180.1073
2010-01-170.1083
2010-01-160.1083
2010-01-150.1083
2010-01-140.1089
2010-01-130.1093
2010-01-120.1096
2010-01-110.1101
2010-01-100.1086
2010-01-090.1086
2010-01-080.1086
2010-01-070.1096
2010-01-060.1097
2010-01-050.1099
2010-01-040.1087
2010-01-030.1071
2010-01-020.1071
2010-01-010.1071
2009-12-310.1071
2009-12-300.1083
2009-12-290.1083
2009-12-280.1084
2009-12-270.1057
2009-12-260.1057
2009-12-250.1057
2009-12-240.1057
2009-12-230.1057
2009-12-220.1057
2009-12-210.1065
2009-12-200.1057
2009-12-190.1057
2009-12-180.1057
2009-12-170.106
2009-12-160.1064
2009-12-150.1058
2009-12-140.1077
2009-12-130.1073
2009-12-120.1073
2009-12-110.1073
2009-12-100.1071
2009-12-090.1071
2009-12-080.1068
2009-12-070.1072
2009-12-060.107
2009-12-050.107
2009-12-040.107
2009-12-030.1078
2009-12-020.1074
2009-12-010.1073
2009-11-300.1081
2009-11-290.1073
2009-11-280.1073
2009-11-270.1073
2009-11-260.1072
2009-11-250.1073
2009-11-240.1078
2009-11-230.106
2009-11-220.1067
2009-11-210.1067
2009-11-200.1067
2009-11-190.1065
2009-11-180.1066
2009-11-170.1061
2009-11-160.1065
2009-11-150.1066
2009-11-140.1066
2009-11-130.1066
2009-11-120.1076
2009-11-110.108
2009-11-100.107
2009-11-090.1068
2009-11-080.1065
2009-11-070.1065
2009-11-060.1065
2009-11-050.1061
2009-11-040.1058
2009-11-030.1055
2009-11-020.1069
2009-11-010.1067
2009-10-310.1067
2009-10-300.1067
2009-10-290.1063
2009-10-280.1074
2009-10-270.1103
2009-10-260.1089
2009-10-250.1099
2009-10-240.1099
2009-10-230.1099
2009-10-220.1089
2009-10-210.1081
2009-10-200.1095
2009-10-190.1095
2009-10-180.1092
2009-10-170.1092
2009-10-160.1092
2009-10-150.1099
2009-10-140.1123
2009-10-130.1129
2009-10-120.1117
2009-10-110.1113
2009-10-100.1113
2009-10-090.1113
2009-10-080.1101
2009-10-070.1106
2009-10-060.1105
2009-10-050.1104
2009-10-040.1085
2009-10-030.1085
2009-10-020.1085
2009-10-010.1077
2009-09-300.1071
2009-09-290.1071
2009-09-280.1091
2009-09-270.1082
2009-09-260.1082
2009-09-250.1082
2009-09-240.1071
2009-09-230.1051
2009-09-220.105
2009-09-210.106
2009-09-200.1046
2009-09-190.1046
2009-09-180.1046
2009-09-170.1035
2009-09-160.1035
2009-09-150.1028
2009-09-140.1019
2009-09-130.1013
2009-09-120.1013
2009-09-110.1013
2009-09-100.1009
2009-09-090.102
2009-09-080.102
2009-09-070.1009
2009-09-060.1013
2009-09-050.1013
2009-09-040.1013
2009-09-030.1017
2009-09-020.101
2009-09-010.1024
2009-08-310.1026
2009-08-300.1019
2009-08-290.1019
2009-08-280.1019
2009-08-270.1019
2009-08-260.1019
2009-08-250.1014
2009-08-240.1005
2009-08-230.1012
2009-08-220.1012
2009-08-210.0989
2009-08-200.0989
2009-08-190.0989
2009-08-180.0989
2009-08-170.1003
2009-08-160.0999
2009-08-150.0999
2009-08-140.0999
2009-08-130.1001
2009-08-120.0986
2009-08-110.0974
2009-08-100.0991
2009-08-090.0981
2009-08-080.0981
2009-08-070.0981
2009-08-060.0982
2009-08-050.0978
2009-08-040.0977
2009-08-030.0979
2009-08-020.0983
2009-08-010.0983
2009-07-310.0983
2009-07-300.0974
2009-07-290.098
2009-07-280.0984
2009-07-270.0991
2009-07-260.0979
2009-07-250.0979
2009-07-240.0979
2009-07-230.0954
2009-07-220.0954
2009-07-210.0954
2009-07-200.0969
2009-07-190.0954
2009-07-180.0954
2009-07-170.0954
2009-07-160.0954
2009-07-150.095
2009-07-140.095
2009-07-130.0955
2009-07-120.0945
2009-07-110.0945
2009-07-100.0945
2009-07-090.0948
2009-07-080.0951
2009-07-070.0953
2009-07-060.0948
2009-07-050.0956
2009-07-040.0956
2009-07-030.0956
2009-07-020.0961
2009-07-010.0952
2009-06-300.0946
2009-06-290.0946
2009-06-280.0946
2009-06-270.0946
2009-06-260.0946
2009-06-250.0945
2009-06-240.0941
2009-06-230.0939
2009-06-220.0929
2009-06-210.0951
2009-06-200.0951
2009-06-190.0951
2009-06-180.096
2009-06-170.095
2009-06-160.0949

forex