Stairiúil Naira / Kwacha (NGN/MWK)

Naira<=>Kwacha. praghsanna Stairiúla. Nuashonraithe laethúil

dateNGN/MWK
2013-05-182.2368
2013-05-172.2986
2013-05-162.3135
2013-05-152.2673
2013-05-142.3132
2013-05-132.3188
2013-05-122.3216
2013-05-112.3216
2013-05-102.3229
2013-05-092.4446
2013-05-082.5897
2013-05-072.4991
2013-05-062.5956
2013-05-052.5158
2013-05-042.5158
2013-05-032.4959
2013-05-022.5022
2013-05-012.4931
2013-04-302.4991
2013-04-292.5331
2013-04-282.5532
2013-04-272.5532
2013-04-262.5124
2013-04-252.4833
2013-04-242.4943
2013-04-232.5818
2013-04-222.5747
2013-04-212.6004
2013-04-202.6004
2013-04-192.5833
2013-04-182.4968
2013-04-172.5875
2013-04-162.4974
2013-04-152.5007
2013-04-142.5997
2013-04-132.5997
2013-04-122.6147
2013-04-112.4999
2013-04-102.4916
2013-04-092.4849
2013-04-082.4927
2013-04-072.5238
2013-04-062.5238
2013-04-052.488
2013-04-042.4927
2013-04-032.4856
2013-04-022.4802
2013-04-012.444
2013-03-312.444
2013-03-302.444
2013-03-292.403
2013-03-282.4156
2013-03-272.4186
2013-03-262.4178
2013-03-252.4193
2013-03-242.4487
2013-03-232.4487
2013-03-222.4122
2013-03-212.4147
2013-03-202.3602
2013-03-192.4132
2013-03-182.3261
2013-03-172.454
2013-03-162.454
2013-03-152.3078
2013-03-142.3504
2013-03-132.3773
2013-03-122.3903
2013-03-112.3885
2013-03-102.4406
2013-03-092.4406
2013-03-082.4091
2013-03-072.332
2013-03-062.3268
2013-03-052.3312
2013-03-042.3378
2013-03-032.4106
2013-03-022.4106
2013-03-012.4115
2013-02-282.4084
2013-02-272.3875
2013-02-262.4005
2013-02-252.3872
2013-02-242.3372
2013-02-232.3372
2013-02-222.3356
2013-02-212.3528
2013-02-202.3379
2013-02-192.3364
2013-02-182.3356
2013-02-172.3028
2013-02-162.3028
2013-02-152.3378
2013-02-142.278
2013-02-132.2736
2013-02-122.2728
2013-02-112.2743
2013-02-102.2894
2013-02-092.2894
2013-02-082.2753
2013-02-072.2736
2013-02-062.2751
2013-02-052.275
2013-02-042.2711
2013-02-032.2881
2013-02-022.2881
2013-02-012.2747
2013-01-312.27
2013-01-302.2736
2013-01-292.2723
2013-01-282.2486
2013-01-272.2289
2013-01-262.2289
2013-01-252.1985
2013-01-242.1962
2013-01-232.1896
2013-01-222.1938
2013-01-212.1839
2013-01-202.2279
2013-01-192.2279
2013-01-182.1825
2013-01-172.1952
2013-01-162.0526
2013-01-152.0585
2013-01-142.065
2013-01-132.2345
2013-01-122.2345
2013-01-112.2001
2013-01-102.094
2013-01-092.0632
2013-01-082.0823
2013-01-072.0693
2013-01-062.1359
2013-01-052.1359
2013-01-042.0669
2013-01-032.0515
2013-01-022.0662
2013-01-012.0735
2012-12-312.1315
2012-12-302.1434
2012-12-292.1434
2012-12-282.0775
2012-12-272.0629
2012-12-262.0987
2012-12-252.1311
2012-12-242.1125
2012-12-232.113
2012-12-222.113
2012-12-212.0552
2012-12-202.0507
2012-12-192.0372
2012-12-182.0295
2012-12-172.036
2012-12-162.0876
2012-12-152.0876
2012-12-142.0157
2012-12-132.0144
2012-12-122.0233
2012-12-112.024
2012-12-102.0931
2012-12-092.0986
2012-12-082.0986
2012-12-072.0566
2012-12-062.0527
2012-12-052.0526
2012-12-042.0552
2012-12-032.08
2012-12-022.0883
2012-12-012.0883
2012-11-302.0501
2012-11-292.0526
2012-11-282.0474
2012-11-272.0493
2012-11-262.0857
2012-11-252.0863
2012-11-242.0863
2012-11-232.05
2012-11-222.0044
2012-11-212.0043
2012-11-202.0005
2012-11-191.9986
2012-11-182.0513
2012-11-172.0513
2012-11-162.0365
2012-11-152.0461
2012-11-142.0475
2012-11-131.9963
2012-11-121.9206
2012-11-112.034
2012-11-102.034
2012-11-091.9225
2012-11-081.9249
2012-11-071.9821
2012-11-061.984
2012-11-051.9827
2012-11-042.0281
2012-11-032.0281
2012-11-021.9234
2012-11-011.9341
2012-10-311.9853
2012-10-302.0113
2012-10-292.0114
2012-10-282.0064
2012-10-272.0064
2012-10-261.9764
2012-10-251.925
2012-10-241.9255
2012-10-231.9262
2012-10-221.9244
2012-10-212.0019
2012-10-202.0019
2012-10-191.9255
2012-10-181.9896
2012-10-171.9853
2012-10-161.9433
2012-10-151.9261
2012-10-141.9908
2012-10-131.9908
2012-10-121.9764
2012-10-111.9274
2012-10-101.9738
2012-10-091.9152
2012-10-081.9096
2012-10-071.9707
2012-10-061.9707
2012-10-051.9083
2012-10-041.9202
2012-10-031.9025
2012-10-021.9013
2012-10-011.9014
2012-09-301.9084
2012-09-291.9084
2012-09-281.895
2012-09-271.895
2012-09-261.8942
2012-09-251.8838
2012-09-241.8325
2012-09-231.8937
2012-09-221.8937
2012-09-211.8319
2012-09-201.865
2012-09-191.8692
2012-09-181.8665
2012-09-171.8648
2012-09-161.8736
2012-09-151.8736
2012-09-141.8227
2012-09-131.8532
2012-09-121.8216
2012-09-111.823
2012-09-101.8227
2012-09-091.8638
2012-09-081.8638
2012-09-071.8279
2012-09-061.8447
2012-09-051.7066
2012-09-041.706
2012-09-031.704
2012-09-021.8057
2012-09-011.8057
2012-08-311.7092
2012-08-301.7082
2012-08-291.7065
2012-08-281.7065
2012-08-271.7055
2012-08-261.7611
2012-08-251.7611
2012-08-241.7136
2012-08-231.7065
2012-08-221.7103
2012-08-211.7125
2012-08-201.7114
2012-08-191.774
2012-08-181.774
2012-08-171.7286
2012-08-161.7267
2012-08-151.6867
2012-08-141.7029
2012-08-131.7087
2012-08-121.7608
2012-08-111.7608
2012-08-101.7082
2012-08-091.7006
2012-08-081.6868
2012-08-071.6693
2012-08-061.6711
2012-08-051.7208
2012-08-041.7208
2012-08-031.6686
2012-08-021.6742
2012-08-011.6806
2012-07-311.6805
2012-07-301.6865
2012-07-291.7259
2012-07-281.7259
2012-07-271.6786
2012-07-261.6777
2012-07-251.7246
2012-07-241.681
2012-07-231.6794
2012-07-221.7132
2012-07-211.7132
2012-07-201.675
2012-07-191.6699
2012-07-181.6763
2012-07-171.6869
2012-07-161.67
2012-07-151.7061
2012-07-141.7061
2012-07-131.6641
2012-07-121.6672
2012-07-111.6763
2012-07-101.6805
2012-07-091.6811
2012-07-081.6803
2012-07-071.6803
2012-07-061.68
2012-07-051.6665
2012-07-041.6619
2012-07-031.6619
2012-07-021.6617
2012-07-011.6538
2012-06-301.6538
2012-06-291.6608
2012-06-281.6608
2012-06-271.664
2012-06-261.6613
2012-06-251.6604
2012-06-241.6559
2012-06-231.6559
2012-06-221.6578
2012-06-211.6634
2012-06-201.6634
2012-06-191.6755
2012-06-181.6671
2012-06-171.6569
2012-06-161.6569
2012-06-151.6563
2012-06-141.6558
2012-06-131.6593
2012-06-121.6619
2012-06-111.6577
2012-06-101.652
2012-06-091.652
2012-06-081.6596
2012-06-071.6594
2012-06-061.6746
2012-06-051.6574
2012-06-041.6705
2012-06-031.6816
2012-06-021.6816
2012-06-011.6809
2012-05-311.6838
2012-05-301.6778
2012-05-291.6336
2012-05-281.6041
2012-05-271.5771
2012-05-261.5771
2012-05-251.604
2012-05-241.5765
2012-05-231.5855
2012-05-221.5797
2012-05-211.5759
2012-05-201.5866
2012-05-191.5866
2012-05-181.5801
2012-05-171.5832
2012-05-161.5812
2012-05-151.5887
2012-05-141.5937
2012-05-131.5883
2012-05-121.5883
2012-05-111.5904
2012-05-101.5888
2012-05-091.5805
2012-05-081.583
2012-05-071.5855
2012-05-061.0589
2012-05-051.0589
2012-05-041.0559
2012-05-031.0561
2012-05-021.0553
2012-05-011.0599
2012-04-301.0594
2012-04-291.0541
2012-04-281.0541
2012-04-271.0529
2012-04-261.0545
2012-04-251.0556
2012-04-241.057
2012-04-231.057
2012-04-221.0592
2012-04-211.0592
2012-04-201.0548
2012-04-191.0552
2012-04-181.0549
2012-04-171.0535
2012-04-161.0464
2012-04-151.0541
2012-04-141.0541
2012-04-131.0554
2012-04-121.0545
2012-04-111.0536
2012-04-101.0537
2012-04-091.0536
2012-04-081.0842
2012-04-071.0842
2012-04-061.0498
2012-04-051.0741
2012-04-041.0694
2012-04-031.0689
2012-04-021.0817
2012-04-011.0586
2012-03-311.0586
2012-03-301.0521
2012-03-291.0495
2012-03-281.0622
2012-03-271.0565
2012-03-261.0519
2012-03-251.0526
2012-03-241.0526
2012-03-231.0555
2012-03-221.0552
2012-03-211.0568
2012-03-201.0532
2012-03-191.0531
2012-03-181.0483
2012-03-171.0483
2012-03-161.0439
2012-03-151.0495
2012-03-141.0495
2012-03-131.0481
2012-03-121.0511
2012-03-111.0581
2012-03-101.0581
2012-03-091.0572
2012-03-081.0575
2012-03-071.054
2012-03-061.0596
2012-03-051.0658
2012-03-041.0591
2012-03-031.0591
2012-03-021.0597
2012-03-011.0588
2012-02-291.0645
2012-02-281.0676
2012-02-271.0606
2012-02-261.0619
2012-02-251.0619
2012-02-241.0661
2012-02-231.0615
2012-02-221.0601
2012-02-211.0615
2012-02-201.0561
2012-02-191.0583
2012-02-181.0583
2012-02-171.0508
2012-02-161.056
2012-02-151.0547
2012-02-141.0568
2012-02-131.056
2012-02-121.0586
2012-02-111.0586
2012-02-101.0559
2012-02-091.0223
2012-02-081.0222
2012-02-071.0151
2012-02-061.0569
2012-02-051.0187
2012-02-041.0187
2012-02-031.0172
2012-02-021.0307
2012-02-011.0304
2012-01-311.0264
2012-01-301.0165
2012-01-291.0283
2012-01-281.0283
2012-01-271.0254
2012-01-261.0381
2012-01-251.0338
2012-01-241.0287
2012-01-231.0225
2012-01-221.0306
2012-01-211.0306
2012-01-201.0189
2012-01-191.0049
2012-01-181.0049
2012-01-171.0077
2012-01-161.0309
2012-01-151.0141
2012-01-141.0141
2012-01-131.0086
2012-01-121.0096
2012-01-111.0059
2012-01-101.0117
2012-01-091.0067
2012-01-081.0099
2012-01-071.0099
2012-01-061.0226
2012-01-051.0237
2012-01-041.0206
2012-01-031.0077
2012-01-021.0089
2012-01-011.0077
2011-12-311.0077
2011-12-301.0023
2011-12-291.004
2011-12-280.9988
2011-12-270.9988
2011-12-261.0076
2011-12-251.0015
2011-12-241.0015
2011-12-230.998
2011-12-221.0021
2011-12-211.0083
2011-12-201.0168
2011-12-190.9902
2011-12-181.0167
2011-12-171.0167
2011-12-161.0114
2011-12-151.0149
2011-12-141.0092
2011-12-131.0176
2011-12-121.0127
2011-12-111.0179
2011-12-101.0179
2011-12-091.0218
2011-12-081.0275
2011-12-071.0275
2011-12-061.0233
2011-12-051.0172
2011-12-041.0251
2011-12-031.0251
2011-12-021.0304
2011-12-011.0171
2011-11-301.023
2011-11-291.0342
2011-11-281.0182
2011-11-271.0254
2011-11-261.0254
2011-11-251.0281
2011-11-241.0265
2011-11-231.0294
2011-11-221.0316
2011-11-211.0243
2011-11-201.0476
2011-11-191.0476
2011-11-181.0339
2011-11-171.045
2011-11-161.042
2011-11-151.0453
2011-11-141.0468
2011-11-131.0345
2011-11-121.0345
2011-11-111.032
2011-11-101.0483
2011-11-091.0549
2011-11-081.0511
2011-11-071.0336
2011-11-061.0477
2011-11-051.0477
2011-11-041.0607
2011-11-031.0536
2011-11-021.0662
2011-11-011.0561
2011-10-311.0494
2011-10-301.0551
2011-10-291.0551
2011-10-281.0403
2011-10-271.0396
2011-10-261.0694
2011-10-251.0482
2011-10-241.0737
2011-10-231.0478
2011-10-221.0478
2011-10-211.0673
2011-10-201.0588
2011-10-191.0429
2011-10-181.0213
2011-10-171.047
2011-10-161.0361
2011-10-151.0361
2011-10-141.0328
2011-10-131.0198
2011-10-121.0167
2011-10-111.0027
2011-10-101.0368
2011-10-091.0122
2011-10-081.0122
2011-10-071.0337
2011-10-061.048
2011-10-051.0414
2011-10-041.0414
2011-10-031.029
2011-10-021.0401
2011-10-011.0401
2011-09-301.0401
2011-09-291.0479
2011-09-281.0553
2011-09-271.0519
2011-09-261.0435
2011-09-251.0511
2011-09-241.0511
2011-09-231.0422
2011-09-221.0532
2011-09-211.0572
2011-09-201.0532
2011-09-191.0475
2011-09-181.0736
2011-09-171.0736
2011-09-161.0656
2011-09-151.0584
2011-09-141.06
2011-09-131.0655
2011-09-121.0656
2011-09-111.0684
2011-09-101.0684
2011-09-091.0759
2011-09-081.0704
2011-09-071.0665
2011-09-061.0683
2011-09-051.0759
2011-09-041.068
2011-09-031.068
2011-09-021.0689
2011-09-011.0688
2011-08-311.0678
2011-08-301.0683
2011-08-291.0689
2011-08-281.0678
2011-08-271.0678
2011-08-261.0681
2011-08-251.0672
2011-08-241.0999
2011-08-231.0616
2011-08-221.0681
2011-08-211.08
2011-08-201.08
2011-08-191.0751
2011-08-181.0802
2011-08-171.0765
2011-08-161.0773
2011-08-151.0751
2011-08-141.0741
2011-08-131.0741
2011-08-121.078
2011-08-111.0758
2011-08-101.0767
2011-08-091.0802
2011-08-081.078
2011-08-070.9826
2011-08-060.9826
2011-08-050.9767
2011-08-041.0026
2011-08-030.9837
2011-08-020.9961
2011-08-010.9767
2011-07-310.9966
2011-07-300.9966
2011-07-290.99
2011-07-280.9956
2011-07-270.9912
2011-07-260.9961
2011-07-250.99
2011-07-240.996
2011-07-230.996
2011-07-221.0008
2011-07-210.9979
2011-07-200.9944
2011-07-190.9999
2011-07-181.0008
2011-07-171.0178
2011-07-160.9995
2011-07-150.9989
2011-07-140.9923
2011-07-130.9982
2011-07-121.0041
2011-07-110.9989
2011-07-100.9894
2011-07-090.9894
2011-07-080.9994
2011-07-070.9877
2011-07-060.997
2011-07-050.9993
2011-07-040.9994
2011-07-031.0134
2011-07-021.0134
2011-07-011.0031
2011-06-300.9952
2011-06-290.9859
2011-06-280.983
2011-06-271.0031
2011-06-260.9624
2011-06-250.9624
2011-06-240.9726
2011-06-230.9621
2011-06-220.9754
2011-06-210.9663
2011-06-200.9726
2011-06-190.9683
2011-06-180.9683
2011-06-170.9574
2011-06-160.9711
2011-06-150.966
2011-06-140.9671
2011-06-130.9574
2011-06-120.979
2011-06-110.979
2011-06-100.9741
2011-06-090.9802
2011-06-080.9773
2011-06-070.9808
2011-06-060.9741
2011-06-050.9746
2011-06-040.9746
2011-06-030.9768
2011-06-020.9744
2011-06-010.9712
2011-05-310.9749
2011-05-300.9768
2011-05-290.969
2011-05-280.969
2011-05-270.9721
2011-05-260.9673
2011-05-250.9621
2011-05-240.966
2011-05-230.9721
2011-05-220.968
2011-05-210.968
2011-05-200.9727
2011-05-190.9678
2011-05-180.9673
2011-05-170.9726
2011-05-160.9727
2011-05-150.9702
2011-05-140.9702
2011-05-130.9822
2011-05-120.9721
2011-05-110.966
2011-05-100.9703
2011-05-090.9822
2011-05-080.9839
2011-05-070.9839
2011-05-060.9778
2011-05-050.9779
2011-05-040.9823
2011-05-030.9819
2011-05-020.9778
2011-05-010.9751
2011-04-300.9751
2011-04-290.9791
2011-04-280.9872
2011-04-270.979
2011-04-260.9799
2011-04-250.9791
2011-04-240.9823
2011-04-230.9823
2011-04-220.9798
2011-04-210.9787
2011-04-200.981
2011-04-190.9803
2011-04-180.9798
2011-04-170.9798
2011-04-160.9798
2011-04-150.9812
2011-04-140.9832
2011-04-130.9749
2011-04-120.9812
2011-04-110.9812
2011-04-100.9765
2011-04-090.9765
2011-04-080.983
2011-04-070.988
2011-04-060.9903
2011-04-050.9899
2011-04-040.983
2011-04-030.9823
2011-04-020.9823
2011-04-010.9768
2011-03-310.9773
2011-03-300.981
2011-03-290.9702
2011-03-280.9768
2011-03-270.9742
2011-03-260.9742
2011-03-250.9786
2011-03-240.9763
2011-03-230.9822
2011-03-220.9864
2011-03-210.9786
2011-03-200.9725
2011-03-190.9725
2011-03-180.9732
2011-03-170.969
2011-03-160.9759
2011-03-150.9746
2011-03-140.9732
2011-03-130.9818
2011-03-120.9818
2011-03-110.9784
2011-03-100.9837
2011-03-090.9859
2011-03-080.983
2011-03-070.9784
2011-03-060.9781
2011-03-050.9781
2011-03-040.9811
2011-03-030.9819
2011-03-020.9859
2011-03-010.9941
2011-02-280.9811
2011-02-270.9914
2011-02-260.9914
2011-02-250.9933
2011-02-240.9898
2011-02-230.9919
2011-02-220.9849
2011-02-210.9933
2011-02-200.9909
2011-02-190.9909
2011-02-180.9853
2011-02-171.0041
2011-02-160.9933
2011-02-150.9946
2011-02-140.9853
2011-02-130.9985
2011-02-120.9985
2011-02-110.9996
2011-02-101.006
2011-02-091.0063
2011-02-080.9936
2011-02-070.9996
2011-02-060.9954
2011-02-050.9955
2011-02-040.999
2011-02-030.9948
2011-02-021.0006
2011-02-010.9989
2011-01-310.999
2011-01-300.9947
2011-01-290.9947
2011-01-280.9986
2011-01-271.0022
2011-01-260.9979
2011-01-250.9966
2011-01-240.9986
2011-01-230.9922
2011-01-220.9922
2011-01-210.9934
2011-01-200.9937
2011-01-190.9993
2011-01-181.0007
2011-01-170.9934
2011-01-160.9866
2011-01-150.9866
2011-01-140.984
2011-01-130.9887
2011-01-120.9914
2011-01-110.9926
2011-01-100.984
2011-01-090.9929
2011-01-080.9777
2011-01-070.9947
2011-01-060.9961
2011-01-050.9942
2011-01-040.9811
2011-01-030.9947
2011-01-020.991
2011-01-010.991
2010-12-310.9976
2010-12-300.9923
2010-12-290.9861
2010-12-280.9891
2010-12-270.9976
2010-12-260.9862
2010-12-250.9862
2010-12-240.9859
2010-12-230.9944
2010-12-220.9941
2010-12-210.9821
2010-12-200.9859
2010-12-190.9821
2010-12-180.9821
2010-12-170.986
2010-12-160.9842
2010-12-150.9872
2010-12-140.9952
2010-12-130.986
2010-12-120.9988
2010-12-110.9988
2010-12-100.9992
2010-12-090.9986
2010-12-081.002
2010-12-071.0025
2010-12-060.9992
2010-12-051.0015
2010-12-041.0015
2010-12-031.002
2010-12-021.0023
2010-12-011.0036
2010-11-301.0036
2010-11-291.002
2010-11-280.9998
2010-11-270.9998
2010-11-261.0082
2010-11-251.0059
2010-11-241.0135
2010-11-231.0062
2010-11-221.0082
2010-11-211.0121
2010-11-201.0121
2010-11-191.0168
2010-11-181.0132
2010-11-171.0108
2010-11-161.0092
2010-11-151.0168
2010-11-141.0041
2010-11-131.0051
2010-11-121.0045
2010-11-111.0055
2010-11-101.0062
2010-11-091.009
2010-11-081.0045
2010-11-071.0103
2010-11-061.0103
2010-11-051.0165
2010-11-041.0065
2010-11-031.0078
2010-11-021.012
2010-11-011.0165
2010-10-311.0052
2010-10-301.0052
2010-10-291.0021
2010-10-281.0107
2010-10-271.006
2010-10-261.0086
2010-10-251.0021
2010-10-241.0003
2010-10-231.0003
2010-10-221.0041
2010-10-210.9979
2010-10-200.994
2010-10-190.9956
2010-10-181.0041
2010-10-170.9931
2010-10-160.9919
2010-10-150.9928
2010-10-140.9996
2010-10-130.9977
2010-10-120.9966
2010-10-110.9928
2010-10-101.001
2010-10-091.001
2010-10-081.0066
2010-10-071.0005
2010-10-060.9985
2010-10-051.0017
2010-10-041.0066
2010-10-030.9764
2010-10-020.9764
2010-10-010.9894
2010-09-300.9817
2010-09-290.9828
2010-09-280.9822
2010-09-270.9894
2010-09-260.9847
2010-09-250.9847
2010-09-240.9972
2010-09-230.9994
2010-09-220.9898
2010-09-210.9757
2010-09-200.9972
2010-09-190.9944
2010-09-180.9944
2010-09-170.9966
2010-09-160.9976
2010-09-150.9986
2010-09-140.9992
2010-09-130.9966
2010-09-121.0011
2010-09-111.0012
2010-09-101.0046
2010-09-091.0019
2010-09-080.9976
2010-09-071.0015
2010-09-061.0046
2010-09-051.0046
2010-09-041.0046
2010-09-031.006
2010-09-021.0029
2010-09-011.0014
2010-08-310.9996
2010-08-301.006
2010-08-291.0013
2010-08-281.0013
2010-08-271.0006
2010-08-261.0028
2010-08-251.0046
2010-08-241.0088
2010-08-231.0006
2010-08-221.0056
2010-08-211.0056
2010-08-201.0062
2010-08-191.0072
2010-08-181.0085
2010-08-171.0082
2010-08-161.0062
2010-08-150.9978
2010-08-140.9978
2010-08-131.0091
2010-08-121.0065
2010-08-111.0073
2010-08-101.0057
2010-08-091.0091
2010-08-081.0088
2010-08-071.0088
2010-08-061.0105
2010-08-051.0137
2010-08-041.0091
2010-08-031.0107
2010-08-021.0105
2010-08-011.0093
2010-07-311.0093
2010-07-301.0095
2010-07-291.0121
2010-07-281.012
2010-07-271.0104
2010-07-261.0095
2010-07-251.0068
2010-07-241.0068
2010-07-231.0098
2010-07-221.0066
2010-07-211.0069
2010-07-201.0065
2010-07-191.0098
2010-07-180.9993
2010-07-170.9993
2010-07-161.0063
2010-07-151.0059
2010-07-141.0079
2010-07-131.0069
2010-07-121.0063
2010-07-111.0024
2010-07-101.0024
2010-07-091.0079
2010-07-081.0109
2010-07-071.0093
2010-07-061.0199
2010-07-051.0079
2010-07-041.0007
2010-07-031.0097
2010-07-021.009
2010-07-011.0121
2010-06-301.0097
2010-06-291.0109
2010-06-281.009
2010-06-270.995
2010-06-260.995
2010-06-251.0048
2010-06-241.0018
2010-06-231.0023
2010-06-221.0021
2010-06-211.0048
2010-06-200.9921
2010-06-190.9921
2010-06-180.9997
2010-06-171.0095
2010-06-161.0021
2010-06-151.0016
2010-06-140.9997
2010-06-131.0035
2010-06-121.0035
2010-06-110.9957
2010-06-101.0023
2010-06-091.0027
2010-06-081.0025
2010-06-070.9957
2010-06-060.9933
2010-06-050.9933
2010-06-041.0023
2010-06-031.0072
2010-06-021.0067
2010-06-011.0024
2010-05-311.0023
2010-05-301.0016
2010-05-291.0016
2010-05-281.0065
2010-05-270.9981
2010-05-261.0003
2010-05-250.9994
2010-05-241.0065
2010-05-230.9821
2010-05-220.9821
2010-05-210.9891
2010-05-200.9859
2010-05-190.997
2010-05-181.0018
2010-05-170.9891
2010-05-160.9967
2010-05-150.9967
2010-05-140.9996
2010-05-131.0107
2010-05-121.0069
2010-05-111.0059
2010-05-100.9996
2010-05-091.0102
2010-05-081.0102
2010-05-070.9957
2010-05-061.004
2010-05-050.9946
2010-05-040.993
2010-05-030.9957
2010-05-021.0048
2010-05-011.0048
2010-04-300.9969
2010-04-291.0017
2010-04-280.998
2010-04-270.9985
2010-04-260.9969
2010-04-251.0048
2010-04-241.0048
2010-04-231.0012
2010-04-220.9962
2010-04-210.9976
2010-04-200.9984
2010-04-191.0012
2010-04-181.0048
2010-04-171.0048
2010-04-161.0041
2010-04-151.0093
2010-04-141.0044
2010-04-131.0061
2010-04-121.0041
2010-04-111.0048
2010-04-101.0048
2010-04-090.9978
2010-04-081.0031
2010-04-071.0109
2010-04-061.0094
2010-04-050.9978
2010-04-040.999
2010-04-030.999
2010-04-020.9997
2010-04-011.0002
2010-03-311.0099
2010-03-301.0089
2010-03-290.9997
2010-03-281.0001
2010-03-271.0001
2010-03-261.0039
2010-03-251.0183
2010-03-241.0087
2010-03-231.0034
2010-03-221.0039
2010-03-210.9997
2010-03-200.9997
2010-03-191.0006
2010-03-180.9998
2010-03-170.9993
2010-03-161.0009
2010-03-151.0006
2010-03-141.003
2010-03-131.003
2010-03-120.9956
2010-03-110.9965
2010-03-100.9993
2010-03-090.9986
2010-03-080.9956
2010-03-070.9999
2010-03-060.9999
2010-03-050.9962
2010-03-041.006
2010-03-031.0057
2010-03-021
2010-03-010.9962
2010-02-280.999
2010-02-270.999
2010-02-260.9972
2010-02-250.9985
2010-02-240.9979
2010-02-230.9973
2010-02-220.9972
2010-02-210.9964
2010-02-200.9964
2010-02-190.9956
2010-02-181.0105
2010-02-170.9931
2010-02-160.9943
2010-02-150.9956
2010-02-141.0042
2010-02-131.0042
2010-02-121.0105
2010-02-110.9924
2010-02-100.994
2010-02-090.9938
2010-02-081.0105
2010-02-070.9838
2010-02-060.9838
2010-02-050.997
2010-02-040.9654
2010-02-030.9659
2010-02-020.9624
2010-02-010.997
2010-01-310.9839
2010-01-300.9839
2010-01-290.9694
2010-01-280.9694
2010-01-270.9517
2010-01-260.9716
2010-01-250.9694
2010-01-240.9747
2010-01-230.9747
2010-01-220.972
2010-01-210.9796
2010-01-200.9771
2010-01-190.9795
2010-01-180.972
2010-01-170.9596
2010-01-160.9596
2010-01-150.9594
2010-01-140.9758
2010-01-130.9734
2010-01-120.9712
2010-01-110.9847
2010-01-100.9597
2010-01-090.9597
2010-01-080.9514
2010-01-070.9855
2010-01-060.976
2010-01-050.9825
2010-01-040.9746
2010-01-030.9352
2010-01-020.9352
2010-01-010.9422
2009-12-310.982
2009-12-300.9758
2009-12-290.976
2009-12-280.9822
2009-12-270.9799
2009-12-260.9799
2009-12-250.9793
2009-12-240.9794
2009-12-230.971
2009-12-220.9755
2009-12-210.9679
2009-12-200.9799
2009-12-190.9799
2009-12-180.9651
2009-12-170.9562
2009-12-160.9548
2009-12-150.9549
2009-12-140.9651
2009-12-130.9478
2009-12-120.9478
2009-12-110.9585
2009-12-100.9395
2009-12-090.947
2009-12-080.9426
2009-12-070.9672
2009-12-060.9463
2009-12-050.9463
2009-12-040.9521
2009-12-030.9595
2009-12-020.968
2009-12-010.9666
2009-11-300.9521
2009-11-290.9491
2009-11-280.9491
2009-11-270.9437
2009-11-260.9457
2009-11-250.9357
2009-11-240.9529
2009-11-230.9437
2009-11-220.94
2009-11-210.94
2009-11-200.9567
2009-11-190.9494
2009-11-180.9403
2009-11-170.9396
2009-11-160.9567
2009-11-150.93
2009-11-140.93
2009-11-130.9278
2009-11-120.932
2009-11-110.9364
2009-11-100.9239
2009-11-090.9278
2009-11-080.9163
2009-11-070.9163
2009-11-060.9283
2009-11-050.9225
2009-11-040.9254
2009-11-030.9288
2009-11-020.9283
2009-11-010.932
2009-10-310.932
2009-10-300.937
2009-10-290.933
2009-10-280.9391
2009-10-270.9323
2009-10-260.937
2009-10-250.9264
2009-10-240.9264
2009-10-230.9432
2009-10-220.9417
2009-10-210.9287
2009-10-200.9516
2009-10-190.9432
2009-10-180.9354
2009-10-170.9354
2009-10-160.9344
2009-10-150.929
2009-10-140.9235
2009-10-130.9298
2009-10-120.9344
2009-10-110.9228
2009-10-100.9228
2009-10-090.9248
2009-10-080.9396
2009-10-070.9327
2009-10-060.9535
2009-10-050.9302
2009-10-040.9426
2009-10-030.9426
2009-10-020.9676
2009-10-010.9622
2009-09-300.957
2009-09-290.9439
2009-09-280.9676
2009-09-270.9369
2009-09-260.9369
2009-09-250.9424
2009-09-240.9479
2009-09-230.9316
2009-09-220.9085
2009-09-210.9424
2009-09-200.9085
2009-09-190.9085
2009-09-180.9061
2009-09-170.9089
2009-09-160.9067
2009-09-150.9009
2009-09-140.9067
2009-09-130.9145
2009-09-120.9145
2009-09-110.9167
2009-09-100.9107
2009-09-090.9135
2009-09-080.9047
2009-09-070.9008
2009-09-060.9156
2009-09-050.9156
2009-09-040.9198
2009-09-030.9197
2009-09-020.9085
2009-09-010.9161
2009-08-310.9198
2009-08-300.9086
2009-08-290.9086
2009-08-280.9134
2009-08-270.9
2009-08-260.9096
2009-08-250.8953
2009-08-240.9024
2009-08-230.9049
2009-08-220.9049
2009-08-210.8871
2009-08-200.8881
2009-08-190.8761
2009-08-180.8866
2009-08-170.8871
2009-08-160.898
2009-08-150.898
2009-08-140.8973
2009-08-130.9175
2009-08-120.9114
2009-08-110.912
2009-08-100.8973
2009-08-090.9067
2009-08-080.9067
2009-08-070.925
2009-08-060.9122
2009-08-050.9167
2009-08-040.913
2009-08-030.925
2009-08-020.894
2009-08-010.894
2009-07-310.881
2009-07-300.9016
2009-07-290.9275
2009-07-280.9384
2009-07-270.881
2009-07-260.9376
2009-07-250.9376
2009-07-240.9357
2009-07-230.9365
2009-07-220.9413
2009-07-210.9292
2009-07-200.9357
2009-07-190.9371
2009-07-180.9371
2009-07-170.9394
2009-07-160.9397
2009-07-150.9409
2009-07-140.9564
2009-07-130.9398
2009-07-120.9435
2009-07-110.9435
2009-07-100.9455
2009-07-090.9495
2009-07-080.933
2009-07-070.9582
2009-07-060.9545
2009-07-050.964
2009-07-040.964
2009-07-030.9677
2009-07-020.9566
2009-07-010.9462
2009-06-300.9546
2009-06-290.9595
2009-06-280.9522
2009-06-270.9522
2009-06-260.954
2009-06-250.9557
2009-06-240.9621
2009-06-230.9401
2009-06-220.954
2009-06-210.9429
2009-06-200.9429
2009-06-190.9443
2009-06-180.9516
2009-06-170.9979
2009-06-160.9502
2009-06-150.9443
2009-06-140.9986
2009-06-130.9986
2009-06-120.9491
2009-06-110.933
2009-06-100.9481
2009-06-090.9481
2009-06-080.9491
2009-06-071.0037
2009-06-061.0037
2009-06-050.9764
2009-06-040.9623
2009-06-030.9978
2009-06-020.9691
2009-06-010.9764
2009-05-310.9783
2009-05-300.9783
2009-05-290.9755
2009-05-280.9461
2009-05-270.9635
2009-05-260.9549
2009-05-250.9314
2009-05-240.9613
2009-05-230.9613
2009-05-220.9618
2009-05-210.9436
2009-05-200.9851
2009-05-190.9728
2009-05-180.9476
2009-05-170.9681
2009-05-160.9681
2009-05-150.9629
2009-05-140.9755
2009-05-130.9701
2009-05-120.9492
2009-05-110.9629
2009-05-100.9563
2009-05-090.9563
2009-05-080.9558
2009-05-070.9419
2009-05-060.9438
2009-05-050.9711
2009-05-040.9505
2009-05-030.9513
2009-05-020.9513
2009-05-010.9677
2009-04-300.9529
2009-04-290.9518
2009-04-280.9474
2009-04-270.9677
2009-04-260.9545
2009-04-250.9545
2009-04-240.9513
2009-04-230.9467
2009-04-220.9645
2009-04-210.9599
2009-04-200.9342
2009-04-190.961
2009-04-180.961
2009-04-170.961
2009-04-160.9556
2009-04-150.9501
2009-04-140.948
2009-04-130.9556
2009-04-120.9529
2009-04-110.9529
2009-04-100.9406
2009-04-090.9478
2009-04-080.9454
2009-04-070.9543
2009-04-060.9406
2009-04-050.9509
2009-04-040.9509
2009-04-030.9512
2009-04-020.9395
2009-04-010.9412
2009-03-310.9551
2009-03-300.9303
2009-03-290.9497
2009-03-280.9545
2009-03-270.9513
2009-03-260.9489
2009-03-250.9478
2009-03-240.9433
2009-03-230.9827
2009-03-220.9645
2009-03-210.9648
2009-03-200.9549
2009-03-190.9575
2009-03-180.9441
2009-03-170.9513
2009-03-160.9114
2009-03-150.9587
2009-03-140.9587
2009-03-130.9523
2009-03-120.9534
2009-03-110.9554
2009-03-100.9473
2009-03-090.9252
2009-03-080.9513
2009-03-070.943
2009-03-060.9435
2009-03-050.9588
2009-03-040.958
2009-03-030.9576
2009-03-020.9334
2009-03-010.9545
2009-02-280.9417
2009-02-270.9572
2009-02-260.9492
2009-02-250.9463
2009-02-240.9462
2009-02-230.9721
2009-02-220.9518
2009-02-210.9518
2009-02-200.9613
2009-02-190.9482
2009-02-180.9549
2009-02-170.9558
2009-02-160.9637
2009-02-150.9527
2009-02-140.9527
2009-02-130.9493
2009-02-120.9542
2009-02-110.9533
2009-02-100.9532
2009-02-090.9687
2009-02-080.9754
2009-02-070.9754
2009-02-060.9614
2009-02-050.9856
2009-02-040.9421
2009-02-030.9417
2009-02-020.9571
2009-02-010.9782
2009-01-310.9782
2009-01-300.9625
2009-01-290.9681
2009-01-281.0496
2009-01-271.0385
2009-01-261.074
2009-01-250.9587
2009-01-240.9587
2009-01-230.9538
2009-01-220.9584
2009-01-210.9581
2009-01-200.9631
2009-01-190.971
2009-01-180.9715
2009-01-170.9715
2009-01-160.963
2009-01-150.9488
2009-01-140.9367
2009-01-130.9606
2009-01-120.9732
2009-01-110.9815
2009-01-100.9815
2009-01-090.9781
2009-01-081.0003
2009-01-071.0261
2009-01-061.0424
2009-01-050.9873
2009-01-041.0572
2009-01-031.0572
2009-01-021.0516
2009-01-011.0669
2008-12-311.0669
2008-12-301.025
2008-12-291.0604
2008-12-281.0466
2008-12-271.0466
2008-12-261.0485
2008-12-251.0304
2008-12-241.031
2008-12-231.0393
2008-12-221.0418
2008-12-211.0723
2008-12-201.0723
2008-12-191.0732
2008-12-181.0731
2008-12-171.0594
2008-12-161.0268
2008-12-151.1046
2008-12-141.0577
2008-12-131.0577
2008-12-121.0572
2008-12-111.0546
2008-12-101.093
2008-12-091.0938
2008-12-081.0279
2008-12-071.2025
2008-12-061.2025
2008-12-051.1466
2008-12-041.1518
2008-12-031.1309
2008-12-021.1228
2008-12-011.149
2008-11-301.1869
2008-11-291.1869
2008-11-281.1748
2008-11-271.1579
2008-11-261.1724
2008-11-251.1596
2008-11-241.1748
2008-11-231.2075
2008-11-221.2075
2008-11-211.2021
2008-11-201.201
2008-11-191.2305
2008-11-181.21
2008-11-171.2189
2008-11-161.2245
2008-11-151.2245
2008-11-141.2316
2008-11-131.2089
2008-11-121.2185
2008-11-111.2272
2008-11-101.2113
2008-11-091.1974
2008-11-081.1974
2008-11-071.212
2008-11-061.2162
2008-11-051.2197
2008-11-041.2044
2008-11-031.1965
2008-11-021.2006
2008-11-011.2006
2008-10-311.206
2008-10-301.2152
2008-10-291.2059
2008-10-281.1868
2008-10-271.192
2008-10-261.1962
2008-10-251.1962
2008-10-241.2036
2008-10-231.2006
2008-10-221.2154
2008-10-211.2179
2008-10-201.2759
2008-10-191.2004
2008-10-181.2004
2008-10-171.2106
2008-10-161.2055
2008-10-151.2181
2008-10-141.217
2008-10-131.2184
2008-10-121.2086
2008-10-111.2086
2008-10-101.2037
2008-10-091.221
2008-10-081.2161
2008-10-071.2093
2008-10-061.2257
2008-10-051.2106
2008-10-041.2106
2008-10-031.2173
2008-10-021.215
2008-10-011.2174
2008-09-301.209
2008-09-291.2715
2008-09-281.2024
2008-09-271.2024
2008-09-261.2133
2008-09-251.2065
2008-09-241.1929
2008-09-231.215
2008-09-221.196
2008-09-211.2024
2008-09-201.2024
2008-09-191.2031
2008-09-181.2175
2008-09-171.2156
2008-09-161.2121
2008-09-151.2031
2008-09-141.1999
2008-09-131.1999
2008-09-121.2099
2008-09-111.2084
2008-09-101.2091
2008-09-091.1199
2008-09-081.2138
2008-09-071.2019
2008-09-061.2019
2008-09-051.2091
2008-09-041.2106
2008-09-031.2009
2008-09-021.1101
2008-09-011.2378
2008-08-311.2021
2008-08-301.2021
2008-08-291.2043
2008-08-281.2118
2008-08-271.2107
2008-08-261.2126
2008-08-251.2214
2008-08-241.2086
2008-08-231.2086
2008-08-221.2102
2008-08-211.2104
2008-08-201.2084
2008-08-191.2056
2008-08-181.2038
2008-08-171.2086
2008-08-161.2086
2008-08-151.2107
2008-08-141.2117
2008-08-131.2146
2008-08-121.2137
2008-08-111.2312
2008-08-101.192
2008-08-091.192
2008-08-081.201
2008-08-071.2204
2008-08-061.2105
2008-08-051.2121
2008-08-041.2585
2008-08-031.2086
2008-08-021.2086
2008-08-011.2098
2008-07-311.2115
2008-07-301.2118
2008-07-291.2056
2008-07-281.2086
2008-07-271.2004
2008-07-261.2004
2008-07-251.2074
2008-07-241.1919
2008-07-231.2069
2008-07-221.1942
2008-07-211.208
2008-07-201.1958
2008-07-191.1958
2008-07-181.2005
2008-07-171.192
2008-07-161.1994
2008-07-151.1976
2008-07-141.2035
2008-07-131.2067
2008-07-121.2067
2008-07-111.1972
2008-07-101.2005
2008-07-091.1891
2008-07-081.1915
2008-07-071.1792
2008-07-061.1769
2008-07-051.1769
2008-07-041.1945
2008-07-031.1962
2008-07-021.1983
2008-07-011.1858
2008-06-301.1992
2008-06-291.1905
2008-06-281.1905
2008-06-271.1907
2008-06-261.1946
2008-06-251.1893
2008-06-241.1859
2008-06-231.1643
2008-06-221.1874
2008-06-211.1874
2008-06-201.1912
2008-06-191.1898
2008-06-181.1799
2008-06-171.1865
2008-06-161.1766
2008-06-151.1854
2008-06-141.1854
2008-06-131.0882
2008-06-121.096
2008-06-111.1
2008-06-101.1968
2008-06-091.1093
2008-06-081.1737
2008-06-071.1737
2008-06-061.1754
2008-06-051.1894
2008-06-041.19
2008-06-031.1952
2008-06-021.176
2008-06-011.1851
2008-05-311.1851
2008-05-301.1938
2008-05-291.1928
2008-05-281.1835
2008-05-271.1902
2008-05-261.1875
2008-05-251.1677
2008-05-241.1677
2008-05-231.172
2008-05-221.174
2008-05-211.1847
2008-05-201.1864
2008-05-191.1709
2008-05-181.0933
2008-05-171.0933
2008-05-161.1898
2008-05-151.1848
2008-05-141.176
2008-05-131.1849
2008-05-121.1907
2008-05-111.0816
2008-05-101.0816
2008-05-091.176
2008-05-081.1668
2008-05-071.1893
2008-05-061.1622
2008-05-051.166
2008-05-041.0768
2008-05-031.0768
2008-05-021.1714
2008-05-011.1664
2008-04-301.1776
2008-04-291.1771
2008-04-281.2025
2008-04-271.0816
2008-04-261.0816
2008-04-251.1747
2008-04-241.1828
2008-04-231.0872
2008-04-221.0722
2008-04-211.1903
2008-04-201.0738
2008-04-191.0738
2008-04-181.1686
2008-04-171.1704
2008-04-161.1703
2008-04-151.1726
2008-04-141.1688
2008-04-131.0738
2008-04-121.0738
2008-04-111.1749
2008-04-101.0697
2008-04-091.0715
2008-04-081.1749
2008-04-071.1763
2008-04-061.0738
2008-04-051.0738
2008-04-041.1669
2008-04-031.1735
2008-04-021.1708
2008-04-011.1745
2008-03-311.1898
2008-03-301.0894
2008-03-291.0894
2008-03-281.1907
2008-03-271.0841
2008-03-261.1764
2008-03-251.1776
2008-03-241.15
2008-03-231.0738
2008-03-221.0738
2008-03-211.1812
2008-03-201.1799
2008-03-191.1796
2008-03-181.2059
2008-03-171.2337
2008-03-161.0913
2008-03-151.0913
2008-03-141.2002
2008-03-131.1955
2008-03-121.18
2008-03-111.195
2008-03-101.1738
2008-03-091.0894
2008-03-081.0894
2008-03-071.1941
2008-03-061.1913
2008-03-051.1913
2008-03-041.1765
2008-03-031.1798
2008-03-021.0874
2008-03-011.0874
2008-02-291.1928
2008-02-281.1948
2008-02-271.1924
2008-02-261.175
2008-02-251.1535
2008-02-241.0738
2008-02-231.0738
2008-02-221.1719
2008-02-211.1713
2008-02-201.1699
2008-02-191.1694
2008-02-181.1602
2008-02-171.0738
2008-02-161.0738
2008-02-151.1707
2008-02-141.1905
2008-02-131.1724
2008-02-121.1973
2008-02-111.1883
2008-02-101.0738
2008-02-091.0738
2008-02-081.1949
2008-02-071.1921
2008-02-061.1711
2008-02-051.1713
2008-02-041.1949
2008-02-031.0738
2008-02-021.0738
2008-02-011.1697
2008-01-311.1806
2008-01-301.1854
2008-01-291.1677
2008-01-281.1803
2008-01-271.0738
2008-01-261.0738
2008-01-251.1663
2008-01-241.1672
2008-01-231.1792
2008-01-221.1817
2008-01-211.1622
2008-01-201.0738
2008-01-191.0738
2008-01-181.1755
2008-01-171.172
2008-01-161.1692
2008-01-151.1841
2008-01-141.1755
2008-01-131.0874
2008-01-121.0874
2008-01-111.1792
2008-01-101.1683
2008-01-091.164
2008-01-081.1625
2008-01-071.1573
2008-01-061.0738
2008-01-051.0738
2008-01-041.1661
2008-01-031.1672
2008-01-021.1631
2008-01-011.1606
2007-12-311.1527
2007-12-301.0738
2007-12-291.0738
2007-12-281.1619
2007-12-271.1667
2007-12-261.1587
2007-12-251.1655
2007-12-241.1372
2007-12-231.0855
2007-12-221.0855
2007-12-211.1778
2007-12-201.1775
2007-12-191.1801
2007-12-181.1781
2007-12-171.1811
2007-12-161.0855
2007-12-151.0855
2007-12-141.1231
2007-12-131.1224
2007-12-121.1797
2007-12-111.1799
2007-12-101.1495
2007-12-091.0855
2007-12-081.0855
2007-12-071.1785
2007-12-061.171
2007-12-051.1735
2007-12-041.1593
2007-12-031.1776
2007-12-021.0855
2007-12-011.0855
2007-11-301.1675
2007-11-291.1679
2007-11-281.1599
2007-11-271.1582
2007-11-261.1708
2007-11-251.0738
2007-11-241.0738
2007-11-231.1568
2007-11-221.1565
2007-11-211.1556
2007-11-201.1669
2007-11-191.1551
2007-11-181.0888
2007-11-171.0888
2007-11-161.169
2007-11-151.1659
2007-11-141.0839
2007-11-131.0848
2007-11-121.1671
2007-11-111.0816
2007-11-101.0816
2007-11-091.0816
2007-11-081.0816
2007-11-071.0855
2007-11-061.0857
2007-11-051.1571
2007-11-041.0847
2007-11-031.0847
2007-11-021.0897
2007-11-011.0816
2007-10-311.0816
2007-10-301.0824
2007-10-291.1496
2007-10-281.0718
2007-10-271.0718
2007-10-261.0718
2007-10-251.0927
2007-10-241.0879
2007-10-231.1061
2007-10-221.1414
2007-10-211.0968
2007-10-201.0968
2007-10-191.0968
2007-10-181.0966
2007-10-171.0884
2007-10-161.0867
2007-10-151.113
2007-10-141.0758
2007-10-131.0758
2007-10-121.0758
2007-10-111.0907
2007-10-101.0842
2007-10-091.0816
2007-10-081.0984
2007-10-071.0757
2007-10-061.0757
2007-10-051.0757
2007-10-041.0807
2007-10-031.0801
2007-10-021.0836
2007-10-011.1172
2007-09-301.0841
2007-09-291.0841
2007-09-281.0841
2007-09-271.0841
2007-09-261.0822
2007-09-251.083
2007-09-241.0904
2007-09-231.082
2007-09-221.082
2007-09-211.082
2007-09-201.0816
2007-09-191.0816
2007-09-181.0816
2007-09-171.0981
2007-09-161.0768
2007-09-151.0768
2007-09-141.0768
2007-09-131.0777
2007-09-121.0777
2007-09-111.1089
2007-09-101.1061
2007-09-091.0788
2007-09-081.0788
2007-09-071.1084
2007-09-061.0788
2007-09-051.073
2007-09-041.073
2007-09-031.1133
2007-09-021.0738
2007-09-011.0738
2007-08-311.0738
2007-08-301.0751
2007-08-291.0733
2007-08-281.0814
2007-08-271.0929
2007-08-261.085
2007-08-251.085
2007-08-241.085
2007-08-231.0755
2007-08-221.0772
2007-08-211.0826
2007-08-201.0804
2007-08-191.0882
2007-08-181.0882
2007-08-171.0882
2007-08-161.0939
2007-08-151.0715
2007-08-141.078
2007-08-131.1184
2007-08-121.0844
2007-08-111.0844
2007-08-101.0844
2007-08-091.0925
2007-08-081.0835
2007-08-071.0988
2007-08-061.1148
2007-08-051.0693
2007-08-041.0693
2007-08-031.0693
2007-08-021.1072
2007-08-011.0666
2007-07-311.0666
2007-07-301.1095
2007-07-291.0816
2007-07-281.0816
2007-07-271.0816
2007-07-261.0947
2007-07-251.0816
2007-07-241.0953
2007-07-231.1166
2007-07-221.0816
2007-07-211.0816
2007-07-201.0816
2007-07-191.0816
2007-07-181.0816
2007-07-171.0971
2007-07-161.1039
2007-07-151.0968
2007-07-141.0968
2007-07-131.0968
2007-07-121.0945
2007-07-111.1116
2007-07-101.1106
2007-07-091.1055
2007-07-081.0757
2007-07-071.0757
2007-07-061.0757
2007-07-051.0738
2007-07-041.0754
2007-07-031.0754
2007-07-021.0818
2007-07-011.0816
2007-06-301.0816
2007-06-291.0816
2007-06-281.0978
2007-06-271.0976
2007-06-261.0959
2007-06-251.1052
2007-06-241.0826
2007-06-231.0826
2007-06-221.0826
2007-06-211.0807
2007-06-201.0807
2007-06-191.0807
2007-06-181.0807
2007-06-171.0807
2007-06-161.0807
2007-06-151.0807
2007-06-141.0807
2007-06-131.0807
2007-06-121.0807
2007-06-111.0981
2007-06-101.0807
2007-06-091.0807
2007-06-081.0807
2007-06-071.0807
2007-06-061.1021
2007-06-051.1011
2007-06-041.1224
2007-06-031.0807
2007-06-021.0807
2007-06-011.0807
2007-05-311.0717
2007-05-301.0738
2007-05-291.0738
2007-05-281.0838
2007-05-271.0738
2007-05-261.0738
2007-05-251.0738
2007-05-241.0748
2007-05-231.0748
2007-05-221.0748
2007-05-211.0748
2007-05-201.0748
2007-05-191.0748
2007-05-181.0748
2007-05-171.0818
2007-05-161.0795
2007-05-151.0824
2007-05-141.0675
2007-05-131.0694
2007-05-121.0694
2007-05-111.0694
2007-05-101.0707
2007-05-091.066
2007-05-081.06
2007-05-071.0855
2007-05-061.0855
2007-05-051.0855
2007-05-041.0855
2007-05-031.0855
2007-05-021.0855
2007-05-011.0855
2007-04-301.0855
2007-04-291.0855
2007-04-281.0855
2007-04-271.0855
2007-04-261.0855
2007-04-251.0855
2007-04-241.0855
2007-04-231.0855
2007-04-221.0738
2007-04-211.0738
2007-04-201.0738
2007-04-191.0707
2007-04-181.0726
2007-04-171.085
2007-04-161.0739
2007-04-151.0739
2007-04-141.0739
2007-04-131.0739
2007-04-121.0739
2007-04-111.0739
2007-04-101.0686
2007-04-091.0635
2007-04-081.0738
2007-04-071.0738
2007-04-061.0738
2007-04-051.0738
2007-04-041.0766
2007-04-031.0895
2007-04-021.0891
2007-04-011.0894
2007-03-311.0894
2007-03-301.0894
2007-03-291.0894
2007-03-281.0894
2007-03-271.0894
2007-03-261.0903
2007-03-251.0894
2007-03-241.0894
2007-03-231.0894
2007-03-221.0894
2007-03-211.0894
2007-03-201.0992
2007-03-191.0929
2007-03-181.0927
2007-03-171.0927
2007-03-161.0927
2007-03-151.0927
2007-03-141.0927
2007-03-131.0901
2007-03-121.0732
2007-03-111.0755
2007-03-101.0755
2007-03-091.0755
2007-03-081.0738
2007-03-071.0738
2007-03-061.0738
2007-03-051.0705
2007-03-041.0782
2007-03-031.0782
2007-03-021.0782
2007-03-011.0787
2007-02-281.0802
2007-02-271.0942
2007-02-261.0923
2007-02-251.0876
2007-02-241.0876
2007-02-231.0876
2007-02-221.0846
2007-02-211.0859
2007-02-201.0894
2007-02-191.0843
2007-02-181.0816
2007-02-171.0816
2007-02-161.0816
2007-02-151.0738
2007-02-141.0738
2007-02-131.0738
2007-02-121.0621
2007-02-111.0688
2007-02-101.0688
2007-02-091.0688
2007-02-081.0746
2007-02-071.0799
2007-02-061.0775
2007-02-051.0733
2007-02-041.127
2007-02-031.127
2007-02-021.127
2007-02-011.127
2007-01-311.0922
2007-01-301.0688
2007-01-291.0688
2007-01-281.0831
2007-01-271.0831
2007-01-261.0831
2007-01-251.0831
2007-01-241.08
2007-01-231.0678
2007-01-221.0678
2007-01-211.0688
2007-01-201.0688
2007-01-191.0688
2007-01-181.0688
2007-01-171.0624
2007-01-161.0804
2007-01-151.0911
2007-01-141.0804
2007-01-131.0804
2007-01-121.0804
2007-01-111.0804
2007-01-101.0782
2007-01-091.0834
2007-01-081.0871
2007-01-071.0725
2007-01-061.0725
2007-01-051.0725
2007-01-041.0677
2007-01-031.0663
2007-01-021.0725
2007-01-011.0725
2006-12-311.0725
2006-12-301.0725
2006-12-291.0725
2006-12-281.0725
2006-12-271.0725
2006-12-261.0725
2006-12-251.0725
2006-12-241.0725
2006-12-231.0725
2006-12-221.0725
2006-12-211.0654
2006-12-201.0654
2006-12-191.0654
2006-12-181.0578
2006-12-171.0664
2006-12-161.0664
2006-12-151.0664
2006-12-141.0664
2006-12-131.0664
2006-12-121.0722
2006-12-111.0764
2006-12-101.0764
2006-12-091.0764
2006-12-081.0764
2006-12-071.0764
2006-12-061.0512
2006-12-051.0545
2006-12-041.063
2006-12-031.0551
2006-12-021.0551
2006-12-011.0551
2006-11-301.1771
2006-11-291.1568
2006-11-281.1597
2006-11-271.1016
2006-11-261.1016
2006-11-251.1016
2006-11-241.1016
2006-11-231.0668
2006-11-221.0668
2006-11-211.0668
2006-11-201.1054
2006-11-191.1054
2006-11-181.1054
2006-11-171.1054
2006-11-161.1054
2006-11-151.1054
2006-11-141.0914
2006-11-131.0914
2006-11-121.0914
2006-11-111.0914
2006-11-101.0914
2006-11-091.0894
2006-11-081.0639
2006-11-071.0639
2006-11-061.0481
2006-11-051.0639
2006-11-041.0639
2006-11-031.0639
2006-11-021.0639
2006-11-011.0639
2006-10-311.0639
2006-10-301.0468
2006-10-291.0639
2006-10-281.0639
2006-10-271.0639
2006-10-261.0639
2006-10-251.0639
2006-10-241.0767
2006-10-231.0576
2006-10-221.0767
2006-10-211.0767
2006-10-201.0767
2006-10-191.0814
2006-10-181.0814
2006-10-171.0851
2006-10-161.0607
2006-10-151.0726
2006-10-141.0726
2006-10-131.0726
2006-10-121.0699
2006-10-111.0699
2006-10-101.0699
2006-10-091.0759
2006-10-081.0666
2006-10-071.0666
2006-10-061.0666
2006-10-051.0666
2006-10-041.0666
2006-10-031.0815
2006-10-021.0815
2006-10-011.0815
2006-09-301.0815
2006-09-291.0815
2006-09-281.0815
2006-09-271.0815
2006-09-261.0608
2006-09-251.0608
2006-09-241.0608
2006-09-231.0608
2006-09-221.0608
2006-09-211.0608
2006-09-201.0608
2006-09-191.0777
2006-09-181.0777
2006-09-171.0777
2006-09-161.0777
2006-09-151.0777
2006-09-141.0777
2006-09-131.0777
2006-09-121.0777
2006-09-111.0777
2006-09-101.0777
2006-09-091.0777
2006-09-081.0777
2006-09-071.0777
2006-09-061.0777
2006-09-051.0781
2006-09-041.0729
2006-09-031.0729
2006-09-021.0729
2006-09-011.0729
2006-08-311.0729
2006-08-301.0729
2006-08-291.0729
2006-08-281.0729
2006-08-271.0704
2006-08-261.0704
2006-08-251.0704
2006-08-241.0704
2006-08-231.0734
2006-08-221.0919
2006-08-211.0919
2006-08-201.0919
2006-08-191.0919
2006-08-181.0919
2006-08-171.0881
2006-08-161.0881
2006-08-151.0881
2006-08-141.0829
2006-08-131.0876
2006-08-121.0876
2006-08-111.0876
2006-08-101.0884
2006-08-091.0807
2006-08-081.0807
2006-08-071.0807
2006-08-061.0807
2006-08-051.0807
2006-08-041.0807
2006-08-031.0807
2006-08-021.0807
2006-08-011.0807
2006-07-311.0807
2006-07-301.0807
2006-07-291.0807
2006-07-281.0807
2006-07-271.0807
2006-07-261.0807
2006-07-251.0807
2006-07-241.0807
2006-07-231.0807
2006-07-221.0807
2006-07-211.0807
2006-07-201.0807
2006-07-191.0807
2006-07-181.0807
2006-07-171.0807
2006-07-161.0807
2006-07-151.0807
2006-07-141.0807
2006-07-131.0807
2006-07-121.0807
2006-07-111.0807
2006-07-101.0807
2006-07-091.0807
2006-07-081.0807
2006-07-071.0807
2006-07-061.0807
2006-07-051.0807
2006-07-041.0807
2006-07-031.0807
2006-07-021.0807
2006-07-011.0807
2006-06-301.0807
2006-06-291.0807
2006-06-281.0807
2006-06-271.0807
2006-06-261.0807
2006-06-251.0807
2006-06-241.0807
2006-06-231.0807
2006-06-221.0807
2006-06-211.0807
2006-06-201.0807
2006-06-191.0807
2006-06-181.0807
2006-06-171.0807
2006-06-161.0807
2006-06-151.0807
2006-06-141.0807
2006-06-131.0807
2006-06-121.0807
2006-06-111.0807
2006-06-101.0807
2006-06-091.0807
2006-06-081.0807
2006-06-070.9608
2006-06-060.9608
2006-06-050.9608
2006-06-040.9608
2006-06-030.9608
2006-06-020.9608
2006-06-010.9608
2006-05-310.9608
2006-05-300.9608
2006-05-290.9608
2006-05-280.9608
2006-05-270.9608
2006-05-260.9608
2006-05-250.9608
2006-05-240.9608
2006-05-230.9608
2006-05-220.9608
2006-05-210.9608
2006-05-200.9608
2006-05-190.9608
2006-05-180.9608
2006-05-170.9608
2006-05-160.9608
2006-05-150.9608
2006-05-140.9608
2006-05-130.9608
2006-05-120.9608
2006-05-110.9608
2006-05-100.9608
2006-05-090.9608
2006-05-080.9608
2006-05-070.9608
2006-05-060.9608
2006-05-050.9608
2006-05-040.9608
2006-05-030.9608
2006-05-020.9608
2006-05-010.9608
2006-04-300.9608
2006-04-290.9608
2006-04-280.9608
2006-04-270.9608
2006-04-260.9608
2006-04-250.9608
2006-04-240.9608
2006-04-230.9608
2006-04-220.9608
2006-04-210.9608
2006-04-200.9608
2006-04-190.9608
2006-04-180.9608
2006-04-170.9608
2006-04-160.9608
2006-04-150.9608
2006-04-140.9608
2006-04-130.9608
2006-04-120.9608
2006-04-110.9608
2006-04-100.9777
2006-04-090.9777
2006-04-080.9777
2006-04-070.9777
2006-04-060.9777
2006-04-050.9777
2006-04-040.9777
2006-04-030.9777
2006-04-020.9777
2006-04-010.9777
2006-03-310.9777
2006-03-300.9777
2006-03-290.9777
2006-03-280.9777
2006-03-270.9777
2006-03-260.9777
2006-03-250.9777
2006-03-240.9777
2006-03-230.9777
2006-03-220.9777
2006-03-210.9777
2006-03-200.9777
2006-03-190.9777
2006-03-180.9777
2006-03-170.9777
2006-03-160.9777
2006-03-150.9777
2006-03-140.9777
2006-03-130.9777
2006-03-120.9777
2006-03-110.9777
2006-03-100.9777
2006-03-090.9777
2006-03-080.9777
2006-03-070.9777
2006-03-060.9777
2006-03-050.9777
2006-03-040.9777
2006-03-030.9777
2006-03-020.9777
2006-03-010.9777
2006-02-280.9777
2006-02-270.9777
2006-02-260.9777
2006-02-250.9777
2006-02-240.9777
2006-02-230.9777
2006-02-220.9777
2006-02-210.9777
2006-02-200.9777
2006-02-190.9777
2006-02-180.9777
2006-02-170.9777
2006-02-160.9777
2006-02-150.9777
2006-02-140.9777
2006-02-130.9777
2006-02-120.9777
2006-02-110.9777
2006-02-100.9777
2006-02-090.9777
2006-02-080.9777
2006-02-070.9777
2006-02-060.9777
2006-02-050.9777
2006-02-040.9777
2006-02-030.9777
2006-02-020.9777
2006-02-010.9777
2006-01-310.9777
2006-01-300.9777
2006-01-290.9777
2006-01-280.9777
2006-01-270.9777
2006-01-260.9777
2006-01-250.9777
2006-01-240.9777
2006-01-230.9777
2006-01-220.9777
2006-01-210.9777
2006-01-200.9777
2006-01-190.9777
2006-01-180.9777
2006-01-170.9777
2006-01-160.9777
2006-01-150.9777
2006-01-140.9777
2006-01-130.9777
2006-01-120.9777
2006-01-110.9777
2006-01-100.9777
2006-01-090.9777
2006-01-080.9691
2006-01-070.9691
2006-01-060.9691
2006-01-050.9691
2006-01-040.9691
2006-01-030.9691
2006-01-020.9691
2006-01-010.9691
2005-12-310.9691
2005-12-300.9691
2005-12-290.9568
2005-12-280.9637
2005-12-270.9661
2005-12-260.9661
2005-12-250.9661
2005-12-240.9661
2005-12-230.9661
2005-12-220.9661
2005-12-210.9661
2005-12-200.95
2005-12-190.95
2005-12-180.95
2005-12-170.95
2005-12-160.95
2005-12-150.95
2005-12-140.952
2005-12-130.9313
2005-12-120.9321
2005-12-110.9448
2005-12-100.9448
2005-12-090.9448
2005-12-080.9448
2005-12-070.9448
2005-12-060.9448
2005-12-050.9448
2005-12-040.951
2005-12-030.951
2005-12-020.951
2005-12-010.9525
2005-11-300.9525
2005-11-290.9525
2005-11-280.9525
2005-11-270.9525
2005-11-260.9525
2005-11-250.9525
2005-11-240.9525
2005-11-230.9525
2005-11-220.9103
2005-11-210.9103
2005-11-200.9103
2005-11-190.9103
2005-11-180.9103
2005-11-170.9103
2005-11-160.9103
2005-11-150.9103
2005-11-140.9081
2005-11-130.9081
2005-11-120.9081
2005-11-110.9081
2005-11-100.9455
2005-11-090.9521
2005-11-080.9563
2005-11-070.9525
2005-11-060.942
2005-11-050.942
2005-11-040.942
2005-11-030.9446
2005-11-020.9446
2005-11-010.9443
2005-10-310.9437
2005-10-300.9403
2005-10-290.9403
2005-10-280.9403
2005-10-270.9391
2005-10-260.9391
2005-10-250.9398
2005-10-240.9399
2005-10-230.9411
2005-10-220.9411
2005-10-210.9411
2005-10-200.9431
2005-10-190.9424
2005-10-180.9437
2005-10-170.9437
2005-10-160.944
2005-10-150.944
2005-10-140.944
2005-10-130.9468
2005-10-120.9465
2005-10-110.9458
2005-10-100.9457
2005-10-090.9486
2005-10-080.9486
2005-10-070.9486
2005-10-060.9485
2005-10-050.9488
2005-10-040.9484
2005-10-030.9484
2005-10-020.9491
2005-10-010.9491
2005-09-300.9491
2005-09-290.9484
2005-09-280.9478
2005-09-270.951
2005-09-260.9401
2005-09-250.9367
2005-09-240.9367
2005-09-230.9367
2005-09-220.9375
2005-09-210.9402
2005-09-200.9467
2005-09-190.9481
2005-09-180.9445
2005-09-170.9445
2005-09-160.9445
2005-09-150.9428
2005-09-140.9417
2005-09-130.9413
2005-09-120.9374
2005-09-110.941
2005-09-100.941
2005-09-090.941
2005-09-080.9375
2005-09-070.9287
2005-09-060.9475
2005-09-050.9284
2005-09-040.9284
2005-09-030.9284
2005-09-020.9284
2005-09-010.9375
2005-08-310.9418
2005-08-300.9439
2005-08-290.9364
2005-08-280.9428
2005-08-270.9428
2005-08-260.9428
2005-08-250.9382
2005-08-240.9418
2005-08-230.9213
2005-08-220.8959
2005-08-210.9029
2005-08-200.9029
2005-08-190.9029
2005-08-180.9019
2005-08-170.9008
2005-08-160.9031
2005-08-150.9024
2005-08-140.8983
2005-08-130.8983
2005-08-120.8983
2005-08-110.8963
2005-08-100.8976
2005-08-090.898
2005-08-080.9006
2005-08-070.9029
2005-08-060.9029
2005-08-050.9029
2005-08-040.8996
2005-08-030.8977
2005-08-020.8954
2005-08-010.9052
2005-07-310.9118
2005-07-300.9118
2005-07-290.9118
2005-07-280.9236
2005-07-270.9229
2005-07-260.9229
2005-07-250.9215
2005-07-240.9221
2005-07-230.9221
2005-07-220.9221
2005-07-210.9061
2005-07-200.9052
2005-07-190.9079
2005-07-180.9118
2005-07-170.908
2005-07-160.908
2005-07-150.908
2005-07-140.9154
2005-07-130.9186
2005-07-120.9168
2005-07-110.9233
2005-07-100.9232
2005-07-090.9232
2005-07-080.9232
2005-07-070.923
2005-07-060.9175
2005-07-050.9188
2005-07-040.9114
2005-07-030.9114
2005-07-020.9114
2005-07-010.9114
2005-06-300.912
2005-06-290.9115
2005-06-280.9218
2005-06-270.9221
2005-06-260.9214
2005-06-250.9214
2005-06-240.9214
2005-06-230.913
2005-06-220.9139
2005-06-210.9066
2005-06-200.9106
2005-06-190.9027
2005-06-180.9027
2005-06-170.9027
2005-06-160.9091
2005-06-150.9097
2005-06-140.9184
2005-06-130.9119
2005-06-120.9127
2005-06-110.9127
2005-06-100.9127
2005-06-090.9141
2005-06-080.909
2005-06-070.9045
2005-06-060.9024
2005-06-050.906
2005-06-040.906
2005-06-030.906
2005-06-020.899
2005-06-010.8978
2005-05-310.9005
2005-05-300.8935
2005-05-290.8935
2005-05-280.8935
2005-05-270.8935
2005-05-260.8916
2005-05-250.8899
2005-05-240.8874
2005-05-230.8842
2005-05-220.8833
2005-05-210.8833
2005-05-200.8833
2005-05-190.8821
2005-05-180.8821
2005-05-170.875
2005-05-160.8694
2005-05-150.8703
2005-05-140.8703
2005-05-130.8703
2005-05-120.8732
2005-05-110.8651
2005-05-100.8654
2005-05-090.8664
2005-05-080.8654
2005-05-070.8654
2005-05-060.8654
2005-05-050.8661
2005-05-040.8514
2005-05-030.8517
2005-05-020.8514
2005-05-010.8514
2005-04-300.8514
2005-04-290.8514
2005-04-280.8511
2005-04-270.8504
2005-04-260.8504
2005-04-250.8504
2005-04-240.8498
2005-04-230.8498
2005-04-220.8498
2005-04-210.8501
2005-04-200.8501
2005-04-190.8454
2005-04-180.8457
2005-04-170.8463
2005-04-160.8463
2005-04-150.8463
2005-04-140.8463
2005-04-130.8435
2005-04-120.8438
2005-04-110.8451
2005-04-100.8423
2005-04-090.8423
2005-04-080.8423
2005-04-070.8426
2005-04-060.8426
2005-04-050.8435
2005-04-040.849
2005-04-030.8405
2005-04-020.8405
2005-04-010.8405
2005-03-310.839
2005-03-300.8439
2005-03-290.8362
2005-03-280.8343
2005-03-270.8343
2005-03-260.8343
2005-03-250.8343
2005-03-240.8343
2005-03-230.8342
2005-03-220.8327
2005-03-210.8314
2005-03-200.8285
2005-03-190.8285
2005-03-180.8285
2005-03-170.8275
2005-03-160.8282
2005-03-150.8123
2005-03-140.8137
2005-03-130.8133
2005-03-120.8133
2005-03-110.8133
2005-03-100.8129
2005-03-090.8127
2005-03-080.8204
2005-03-070.8127
2005-03-060.8123
2005-03-050.8123
2005-03-040.8123
2005-03-030.8172
2005-03-020.8126
2005-03-010.8134
2005-02-280.8129
2005-02-270.8145
2005-02-260.8145
2005-02-250.8145
2005-02-240.8126
2005-02-230.813
2005-02-220.8123
2005-02-210.8127
2005-02-200.8127
2005-02-190.8127
2005-02-180.8127
2005-02-170.8117
2005-02-160.8124
2005-02-150.8123
2005-02-140.8123
2005-02-130.8133
2005-02-120.8133
2005-02-110.8133
2005-02-100.8126
2005-02-090.8148
2005-02-080.8123
2005-02-070.8124
2005-02-060.8114
2005-02-050.8114
2005-02-040.8114
2005-02-030.8119
2005-02-020.8108
2005-02-010.8115
2005-01-310.8114
2005-01-300.8102
2005-01-290.8102
2005-01-280.8102
2005-01-270.8152
2005-01-260.8179
2005-01-250.8197
2005-01-240.8083
2005-01-230.8158
2005-01-220.8158
2005-01-210.8158
2005-01-200.8162
2005-01-190.8195
2005-01-180.8175
2005-01-170.8175
2005-01-160.8175
2005-01-150.8175
2005-01-140.8175
2005-01-130.8189
2005-01-120.8196
2005-01-110.8129
2005-01-100.8148
2005-01-090.8142
2005-01-080.8142
2005-01-070.8142
2005-01-060.8117
2005-01-050.8121
2005-01-040.8114
2005-01-030.8115
2005-01-020.8111
2005-01-010.8111
2004-12-310.8111
2004-12-300.8115
2004-12-290.8111
2004-12-280.813
2004-12-270.8118
2004-12-260.8118
2004-12-250.8118
2004-12-240.8118
2004-12-230.8025
2004-12-220.8106
2004-12-210.8105
2004-12-200.8121
2004-12-190.8183
2004-12-180.8183
2004-12-170.8183
2004-12-160.8186
2004-12-150.8042
2004-12-140.8129
2004-12-130.8142
2004-12-120.8145
2004-12-110.8145
2004-12-100.8145
2004-12-090.8143
2004-12-080.8142
2004-12-070.8202
2004-12-060.8136
2004-12-050.8167
2004-12-040.8167
2004-12-030.8167
2004-12-020.8145
2004-12-010.8133
2004-11-300.8145
2004-11-290.8132
2004-11-280.8131
2004-11-270.8131
2004-11-260.8131
2004-11-250.8126
2004-11-240.8148
2004-11-230.8238
2004-11-220.8236
2004-11-210.8142
2004-11-200.8142
2004-11-190.8142
2004-11-180.8149
2004-11-170.8174
2004-11-160.814
2004-11-150.8174
2004-11-140.8146
2004-11-130.8146
2004-11-120.8146
2004-11-110.8142
2004-11-100.8135
2004-11-090.8128
2004-11-080.8125
2004-11-070.8125
2004-11-060.8125
2004-11-050.8125
2004-11-040.8156
2004-11-030.821
2004-11-020.8205
2004-11-010.8171
2004-10-310.818
2004-10-300.818
2004-10-290.818
2004-10-280.8213
2004-10-270.8209
2004-10-260.8174
2004-10-250.8192
2004-10-240.8192
2004-10-230.8192
2004-10-220.8192
2004-10-210.8178
2004-10-200.8231
2004-10-190.819
2004-10-180.8146
2004-10-170.8143
2004-10-160.8143
2004-10-150.8143
2004-10-140.8186
2004-10-130.8167
2004-10-120.8167
2004-10-110.8168
2004-10-100.8152
2004-10-090.8152
2004-10-080.8152
2004-10-070.813
2004-10-060.8089
2004-10-050.8082
2004-10-040.8079
2004-10-030.8101
2004-10-020.8101
2004-10-010.8101
2004-09-300.8086
2004-09-290.8079
2004-09-280.8088
2004-09-270.8067
2004-09-260.8071
2004-09-250.8071
2004-09-240.8071
2004-09-230.808
2004-09-220.8073
2004-09-210.8066
2004-09-200.8076
2004-09-190.8092
2004-09-180.8092
2004-09-170.8092
2004-09-160.8082
2004-09-150.818
2004-09-140.8087
2004-09-130.8094
2004-09-120.8133
2004-09-110.8133
2004-09-100.8133
2004-09-090.8143
2004-09-080.8133
2004-09-070.8155
2004-09-060.8156
2004-09-050.8192
2004-09-040.8192
2004-09-030.8192
2004-09-020.8195
2004-09-010.8205
2004-08-310.8183
2004-08-300.8164
2004-08-290.8152
2004-08-280.8152
2004-08-270.8152
2004-08-260.8162
2004-08-250.8174

forex