An Namaib Dollar<=>New Taiwan Dollar. praghsanna Stairiúla. Nuashonraithe laethúil
| date | NAD/TWD |
|---|---|
| 2013-06-19 | 3.0005 |
| 2013-06-18 | 3.0005 |
| 2013-06-17 | 3.0182 |
| 2013-06-16 | 2.9957 |
| 2013-06-15 | 2.9957 |
| 2013-06-14 | 2.9976 |
| 2013-06-13 | 3.0344 |
| 2013-06-12 | 2.9845 |
| 2013-06-11 | 2.9188 |
| 2013-06-10 | 2.9777 |
| 2013-06-09 | 2.9795 |
| 2013-06-08 | 2.9795 |
| 2013-06-07 | 2.9813 |
| 2013-06-06 | 3.011 |
| 2013-06-05 | 2.9768 |
| 2013-06-04 | 3.0795 |
| 2013-06-03 | 3.0055 |
| 2013-06-02 | 2.9771 |
| 2013-06-01 | 2.9771 |
| 2013-05-31 | 2.9749 |
| 2013-05-30 | 3.04 |
| 2013-05-29 | 3.0639 |
| 2013-05-28 | 3.072 |
| 2013-05-27 | 3.1112 |
| 2013-05-26 | 3.122 |
| 2013-05-25 | 3.122 |
| 2013-05-24 | 3.1257 |
| 2013-05-23 | 3.1398 |
| 2013-05-22 | 3.1388 |
| 2013-05-21 | 3.1355 |
| 2013-05-20 | 3.1616 |
| 2013-05-19 | 3.2107 |
| 2013-05-18 | 3.2107 |
| 2013-05-17 | 3.213 |
| 2013-05-16 | 3.2288 |
| 2013-05-15 | 3.2318 |
| 2013-05-14 | 3.2507 |
| 2013-05-13 | 3.2768 |
| 2013-05-12 | 3.2756 |
| 2013-05-11 | 3.2756 |
| 2013-05-10 | 3.2781 |
| 2013-05-09 | 3.2813 |
| 2013-05-08 | 3.2636 |
| 2013-05-07 | 3.2834 |
| 2013-05-06 | 3.2934 |
| 2013-05-05 | 3.3035 |
| 2013-05-04 | 3.3035 |
| 2013-05-03 | 3.3005 |
| 2013-05-02 | 3.3003 |
| 2013-05-01 | 3.2976 |
| 2013-04-30 | 3.2933 |
| 2013-04-29 | 3.2862 |
| 2013-04-28 | 3.2445 |
| 2013-04-27 | 3.2445 |
| 2013-04-26 | 3.2509 |
| 2013-04-25 | 3.2669 |
| 2013-04-24 | 3.2471 |
| 2013-04-23 | 3.2448 |
| 2013-04-22 | 3.2293 |
| 2013-04-21 | 3.2288 |
| 2013-04-20 | 3.2288 |
| 2013-04-19 | 3.2349 |
| 2013-04-18 | 3.2682 |
| 2013-04-17 | 3.2611 |
| 2013-04-16 | 3.2824 |
| 2013-04-15 | 3.281 |
| 2013-04-14 | 3.3487 |
| 2013-04-13 | 3.3487 |
| 2013-04-12 | 3.3524 |
| 2013-04-11 | 3.3702 |
| 2013-04-10 | 3.3503 |
| 2013-04-09 | 3.3718 |
| 2013-04-08 | 3.3379 |
| 2013-04-07 | 3.2897 |
| 2013-04-06 | 3.2897 |
| 2013-04-05 | 3.2885 |
| 2013-04-04 | 3.2695 |
| 2013-04-03 | 3.2503 |
| 2013-04-02 | 3.2438 |
| 2013-04-01 | 3.2377 |
| 2013-03-31 | 3.2342 |
| 2013-03-30 | 3.2342 |
| 2013-03-29 | 3.2365 |
| 2013-03-28 | 3.2461 |
| 2013-03-27 | 3.2285 |
| 2013-03-26 | 3.2329 |
| 2013-03-25 | 3.2142 |
| 2013-03-24 | 3.2044 |
| 2013-03-23 | 3.2044 |
| 2013-03-22 | 3.2074 |
| 2013-03-21 | 3.2069 |
| 2013-03-20 | 3.213 |
| 2013-03-19 | 3.2192 |
| 2013-03-18 | 3.2502 |
| 2013-03-17 | 3.2335 |
| 2013-03-16 | 3.2335 |
| 2013-03-15 | 3.2425 |
| 2013-03-14 | 3.244 |
| 2013-03-13 | 3.2193 |
| 2013-03-12 | 3.2457 |
| 2013-03-11 | 3.2491 |
| 2013-03-10 | 3.2593 |
| 2013-03-09 | 3.2593 |
| 2013-03-08 | 3.2568 |
| 2013-03-07 | 3.239 |
| 2013-03-06 | 3.2732 |
| 2013-03-05 | 3.2776 |
| 2013-03-04 | 3.2607 |
| 2013-03-03 | 3.2724 |
| 2013-03-02 | 3.2724 |
| 2013-03-01 | 3.2749 |
| 2013-02-28 | 3.3016 |
| 2013-02-27 | 3.3594 |
| 2013-02-26 | 3.3596 |
| 2013-02-25 | 3.3635 |
| 2013-02-24 | 3.3402 |
| 2013-02-23 | 3.3402 |
| 2013-02-22 | 3.348 |
| 2013-02-21 | 3.3479 |
| 2013-02-20 | 3.3332 |
| 2013-02-19 | 3.3367 |
| 2013-02-18 | 3.354 |
| 2013-02-17 | 3.3492 |
| 2013-02-16 | 3.3492 |
| 2013-02-15 | 3.3535 |
| 2013-02-14 | 3.375 |
| 2013-02-13 | 3.3625 |
| 2013-02-12 | 3.3479 |
| 2013-02-11 | 3.3432 |
| 2013-02-10 | 3.3432 |
| 2013-02-09 | 3.3432 |
| 2013-02-08 | 3.3475 |
| 2013-02-07 | 3.3282 |
| 2013-02-06 | 3.3274 |
| 2013-02-05 | 3.3438 |
| 2013-02-04 | 3.3227 |
| 2013-02-03 | 3.3403 |
| 2013-02-02 | 3.3403 |
| 2013-02-01 | 3.3502 |
| 2013-01-31 | 3.3065 |
| 2013-01-30 | 3.2698 |
| 2013-01-29 | 3.2679 |
| 2013-01-28 | 3.2425 |
| 2013-01-27 | 3.2751 |
| 2013-01-26 | 3.2751 |
| 2013-01-25 | 3.274 |
| 2013-01-24 | 3.2149 |
| 2013-01-23 | 3.2198 |
| 2013-01-22 | 3.2797 |
| 2013-01-21 | 3.2742 |
| 2013-01-20 | 3.275 |
| 2013-01-19 | 3.275 |
| 2013-01-18 | 3.267 |
| 2013-01-17 | 3.3089 |
| 2013-01-16 | 3.303 |
| 2013-01-15 | 3.3043 |
| 2013-01-14 | 3.3296 |
| 2013-01-13 | 3.3202 |
| 2013-01-12 | 3.3202 |
| 2013-01-11 | 3.3181 |
| 2013-01-10 | 3.3541 |
| 2013-01-09 | 3.3802 |
| 2013-01-08 | 3.3888 |
| 2013-01-07 | 3.3853 |
| 2013-01-06 | 3.3845 |
| 2013-01-05 | 3.3845 |
| 2013-01-04 | 3.3817 |
| 2013-01-03 | 3.3873 |
| 2013-01-02 | 3.4179 |
| 2013-01-01 | 3.4358 |
| 2012-12-31 | 3.4338 |
| 2012-12-30 | 3.4894 |
| 2012-12-29 | 3.4894 |
| 2012-12-28 | 3.4311 |
| 2012-12-27 | 3.4197 |
| 2012-12-26 | 3.3948 |
| 2012-12-25 | 3.3844 |
| 2012-12-24 | 3.3881 |
| 2012-12-23 | 3.3931 |
| 2012-12-22 | 3.3931 |
| 2012-12-21 | 3.3932 |
| 2012-12-20 | 3.427 |
| 2012-12-19 | 3.4321 |
| 2012-12-18 | 3.436 |
| 2012-12-17 | 3.4028 |
| 2012-12-16 | 3.3721 |
| 2012-12-15 | 3.3721 |
| 2012-12-14 | 3.3733 |
| 2012-12-13 | 3.3648 |
| 2012-12-12 | 3.3527 |
| 2012-12-11 | 3.3641 |
| 2012-12-10 | 3.3551 |
| 2012-12-09 | 3.3537 |
| 2012-12-08 | 3.3537 |
| 2012-12-07 | 3.3545 |
| 2012-12-06 | 3.3476 |
| 2012-12-05 | 3.3202 |
| 2012-12-04 | 3.3137 |
| 2012-12-03 | 3.2822 |
| 2012-12-02 | 3.3065 |
| 2012-12-01 | 3.2909 |
| 2012-11-30 | 3.3052 |
| 2012-11-29 | 3.3171 |
| 2012-11-28 | 3.2876 |
| 2012-11-27 | 3.3033 |
| 2012-11-26 | 3.2867 |
| 2012-11-25 | 3.2786 |
| 2012-11-24 | 3.2786 |
| 2012-11-23 | 3.2896 |
| 2012-11-22 | 3.2629 |
| 2012-11-21 | 3.2655 |
| 2012-11-20 | 3.289 |
| 2012-11-19 | 3.2999 |
| 2012-11-18 | 3.2885 |
| 2012-11-17 | 3.2885 |
| 2012-11-16 | 3.2856 |
| 2012-11-15 | 3.2562 |
| 2012-11-14 | 3.2805 |
| 2012-11-13 | 3.3035 |
| 2012-11-12 | 3.3338 |
| 2012-11-11 | 3.3267 |
| 2012-11-10 | 3.3267 |
| 2012-11-09 | 3.3267 |
| 2012-11-08 | 3.3471 |
| 2012-11-07 | 3.3768 |
| 2012-11-06 | 3.3711 |
| 2012-11-05 | 3.3598 |
| 2012-11-04 | 3.3536 |
| 2012-11-03 | 3.3536 |
| 2012-11-02 | 3.3753 |
| 2012-11-01 | 3.3852 |
| 2012-10-31 | 3.3724 |
| 2012-10-30 | 3.3752 |
| 2012-10-29 | 3.3709 |
| 2012-10-28 | 3.3601 |
| 2012-10-27 | 3.3601 |
| 2012-10-26 | 3.3629 |
| 2012-10-25 | 3.3673 |
| 2012-10-24 | 3.3411 |
| 2012-10-23 | 3.3573 |
| 2012-10-22 | 3.3957 |
| 2012-10-21 | 3.3898 |
| 2012-10-20 | 3.3898 |
| 2012-10-19 | 3.3948 |
| 2012-10-18 | 3.3807 |
| 2012-10-17 | 3.3962 |
| 2012-10-16 | 3.3602 |
| 2012-10-15 | 3.333 |
| 2012-10-14 | 3.3443 |
| 2012-10-13 | 3.3443 |
| 2012-10-12 | 3.3503 |
| 2012-10-11 | 3.3611 |
| 2012-10-10 | 3.3729 |
| 2012-10-09 | 3.3413 |
| 2012-10-08 | 3.2908 |
| 2012-10-07 | 3.3894 |
| 2012-10-06 | 3.3894 |
| 2012-10-05 | 3.4023 |
| 2012-10-04 | 3.4475 |
| 2012-10-03 | 3.485 |
| 2012-10-02 | 3.5112 |
| 2012-10-01 | 3.5274 |
| 2012-09-30 | 3.5268 |
| 2012-09-29 | 3.5268 |
| 2012-09-28 | 3.5356 |
| 2012-09-27 | 3.5934 |
| 2012-09-26 | 3.5726 |
| 2012-09-25 | 3.568 |
| 2012-09-24 | 3.5621 |
| 2012-09-23 | 3.5558 |
| 2012-09-22 | 3.5558 |
| 2012-09-21 | 3.5591 |
| 2012-09-20 | 3.5255 |
| 2012-09-19 | 3.5574 |
| 2012-09-18 | 3.5658 |
| 2012-09-17 | 3.5694 |
| 2012-09-16 | 3.5587 |
| 2012-09-15 | 3.5587 |
| 2012-09-14 | 3.5535 |
| 2012-09-13 | 3.5585 |
| 2012-09-12 | 3.5553 |
| 2012-09-11 | 3.6365 |
| 2012-09-10 | 3.6282 |
| 2012-09-09 | 3.6186 |
| 2012-09-08 | 3.6186 |
| 2012-09-07 | 3.6216 |
| 2012-09-06 | 3.5646 |
| 2012-09-05 | 3.5645 |
| 2012-09-04 | 3.5679 |
| 2012-09-03 | 3.5548 |
| 2012-09-02 | 3.5681 |
| 2012-09-01 | 3.5681 |
| 2012-08-31 | 3.5671 |
| 2012-08-30 | 3.5414 |
| 2012-08-29 | 3.5649 |
| 2012-08-28 | 3.5684 |
| 2012-08-27 | 3.574 |
| 2012-08-26 | 3.5734 |
| 2012-08-25 | 3.5734 |
| 2012-08-24 | 3.5775 |
| 2012-08-23 | 3.6196 |
| 2012-08-22 | 3.6031 |
| 2012-08-21 | 3.6332 |
| 2012-08-20 | 3.6188 |
| 2012-08-19 | 3.5962 |
| 2012-08-18 | 3.5962 |
| 2012-08-17 | 3.5962 |
| 2012-08-16 | 3.6515 |
| 2012-08-15 | 3.6569 |
| 2012-08-14 | 3.6834 |
| 2012-08-13 | 3.6934 |
| 2012-08-12 | 3.701 |
| 2012-08-11 | 3.7033 |
| 2012-08-10 | 3.7066 |
| 2012-08-09 | 3.6954 |
| 2012-08-08 | 3.665 |
| 2012-08-07 | 3.6797 |
| 2012-08-06 | 3.6715 |
| 2012-08-05 | 3.6428 |
| 2012-08-04 | 3.6428 |
| 2012-08-03 | 3.6839 |
| 2012-08-02 | 3.57 |
| 2012-08-01 | 3.5921 |
| 2012-07-31 | 3.663 |
| 2012-07-30 | 3.6675 |
| 2012-07-29 | 3.6505 |
| 2012-07-28 | 3.6505 |
| 2012-07-27 | 3.6455 |
| 2012-07-26 | 3.6582 |
| 2012-07-25 | 3.5735 |
| 2012-07-24 | 3.5627 |
| 2012-07-23 | 3.5617 |
| 2012-07-22 | 3.6382 |
| 2012-07-21 | 3.6382 |
| 2012-07-20 | 3.6256 |
| 2012-07-19 | 3.6635 |
| 2012-07-18 | 3.6755 |
| 2012-07-17 | 3.6429 |
| 2012-07-16 | 3.6528 |
| 2012-07-15 | 3.6246 |
| 2012-07-14 | 3.6246 |
| 2012-07-13 | 3.6221 |
| 2012-07-12 | 3.5986 |
| 2012-07-11 | 3.6343 |
| 2012-07-10 | 3.6743 |
| 2012-07-09 | 3.6156 |
| 2012-07-08 | 3.621 |
| 2012-07-07 | 3.621 |
| 2012-07-06 | 3.6242 |
| 2012-07-05 | 3.6772 |
| 2012-07-04 | 3.6652 |
| 2012-07-03 | 3.6746 |
| 2012-07-02 | 3.6597 |
| 2012-07-01 | 3.6522 |
| 2012-06-30 | 3.6522 |
| 2012-06-29 | 3.6553 |
| 2012-06-28 | 3.5504 |
| 2012-06-27 | 3.5709 |
| 2012-06-26 | 3.5512 |
| 2012-06-25 | 3.5378 |
| 2012-06-24 | 3.5603 |
| 2012-06-23 | 3.5603 |
| 2012-06-22 | 3.5667 |
| 2012-06-21 | 3.587 |
| 2012-06-20 | 3.6289 |
| 2012-06-19 | 3.6415 |
| 2012-06-18 | 3.5809 |
| 2012-06-17 | 3.5783 |
| 2012-06-16 | 3.5783 |
| 2012-06-15 | 3.5714 |
| 2012-06-14 | 3.5638 |
| 2012-06-13 | 3.5856 |
| 2012-06-12 | 3.5527 |
| 2012-06-11 | 3.586 |
| 2012-06-10 | 3.5574 |
| 2012-06-09 | 3.5574 |
| 2012-06-08 | 3.5777 |
| 2012-06-07 | 3.6011 |
| 2012-06-06 | 3.5561 |
| 2012-06-05 | 3.5551 |
| 2012-06-04 | 3.5416 |
| 2012-06-03 | 3.4863 |
| 2012-06-02 | 3.4863 |
| 2012-06-01 | 3.4718 |
| 2012-05-31 | 3.4957 |
| 2012-05-30 | 3.492 |
| 2012-05-29 | 3.5473 |
| 2012-05-28 | 3.5409 |
| 2012-05-27 | 3.5438 |
| 2012-05-26 | 3.5438 |
| 2012-05-25 | 3.5461 |
| 2012-05-24 | 3.5306 |
| 2012-05-23 | 3.5211 |
| 2012-05-22 | 3.5733 |
| 2012-05-21 | 3.5832 |
| 2012-05-20 | 3.5522 |
| 2012-05-19 | 3.5522 |
| 2012-05-18 | 3.5726 |
| 2012-05-17 | 3.5394 |
| 2012-05-16 | 3.5741 |
| 2012-05-15 | 3.5859 |
| 2012-05-14 | 3.6129 |
| 2012-05-13 | 3.6338 |
| 2012-05-12 | 3.6338 |
| 2012-05-11 | 3.635 |
| 2012-05-10 | 3.6772 |
| 2012-05-09 | 3.6783 |
| 2012-05-08 | 3.7162 |
| 2012-05-07 | 3.7442 |
| 2012-05-06 | 3.7447 |
| 2012-05-05 | 3.7447 |
| 2012-05-04 | 3.7516 |
| 2012-05-03 | 3.786 |
| 2012-05-02 | 3.7845 |
| 2012-05-01 | 3.7547 |
| 2012-04-30 | 3.7586 |
| 2012-04-29 | 3.7707 |
| 2012-04-28 | 3.7707 |
| 2012-04-27 | 3.7768 |
| 2012-04-26 | 3.7673 |
| 2012-04-25 | 3.8002 |
| 2012-04-24 | 3.7784 |
| 2012-04-23 | 3.7608 |
| 2012-04-22 | 3.7801 |
| 2012-04-21 | 3.7801 |
| 2012-04-20 | 3.779 |
| 2012-04-19 | 3.7598 |
| 2012-04-18 | 3.7709 |
| 2012-04-17 | 3.7669 |
| 2012-04-16 | 3.724 |
| 2012-04-15 | 3.7182 |
| 2012-04-14 | 3.7182 |
| 2012-04-13 | 3.7209 |
| 2012-04-12 | 3.7521 |
| 2012-04-11 | 3.7013 |
| 2012-04-10 | 3.7691 |
| 2012-04-09 | 3.7693 |
| 2012-04-08 | 3.7713 |
| 2012-04-07 | 3.7512 |
| 2012-04-06 | 3.7673 |
| 2012-04-05 | 3.7636 |
| 2012-04-04 | 3.7786 |
| 2012-04-03 | 3.8296 |
| 2012-04-02 | 3.8063 |
| 2012-04-01 | 3.8314 |
| 2012-03-31 | 3.8314 |
| 2012-03-30 | 3.8163 |
| 2012-03-29 | 3.8419 |
| 2012-03-28 | 3.9019 |
| 2012-03-27 | 3.8923 |
| 2012-03-26 | 3.8224 |
| 2012-03-25 | 3.8314 |
| 2012-03-24 | 3.8314 |
| 2012-03-23 | 3.8348 |
| 2012-03-22 | 3.8635 |
| 2012-03-21 | 3.8759 |
| 2012-03-20 | 3.9181 |
| 2012-03-19 | 3.8347 |
| 2012-03-18 | 3.896 |
| 2012-03-17 | 3.896 |
| 2012-03-16 | 3.8835 |
| 2012-03-15 | 3.9181 |
| 2012-03-14 | 3.9181 |
| 2012-03-13 | 3.8992 |
| 2012-03-12 | 3.8996 |
| 2012-03-11 | 3.9102 |
| 2012-03-10 | 3.9102 |
| 2012-03-09 | 3.9032 |
| 2012-03-08 | 3.8853 |
| 2012-03-07 | 3.8573 |
| 2012-03-06 | 3.911 |
| 2012-03-05 | 3.9209 |
| 2012-03-04 | 3.9154 |
| 2012-03-03 | 3.9154 |
| 2012-03-02 | 3.9269 |
| 2012-03-01 | 3.943 |
| 2012-02-29 | 3.8989 |
| 2012-02-28 | 3.8781 |
| 2012-02-27 | 3.933 |
| 2012-02-26 | 3.8976 |
| 2012-02-25 | 3.8976 |
| 2012-02-24 | 3.8379 |
| 2012-02-23 | 3.8213 |
| 2012-02-22 | 3.8327 |
| 2012-02-21 | 3.857 |
| 2012-02-20 | 3.8897 |
| 2012-02-19 | 3.8181 |
| 2012-02-18 | 3.8181 |
| 2012-02-17 | 3.8101 |
| 2012-02-16 | 3.8378 |
| 2012-02-15 | 3.8114 |
| 2012-02-14 | 3.8409 |
| 2012-02-13 | 3.8235 |
| 2012-02-12 | 3.8209 |
| 2012-02-11 | 3.8209 |
| 2012-02-10 | 3.8821 |
| 2012-02-09 | 3.8917 |
| 2012-02-08 | 3.8989 |
| 2012-02-07 | 3.9098 |
| 2012-02-06 | 3.8241 |
| 2012-02-05 | 3.8994 |
| 2012-02-04 | 3.8994 |
| 2012-02-03 | 3.87 |
| 2012-02-02 | 3.8389 |
| 2012-02-01 | 3.7902 |
| 2012-01-31 | 3.7576 |
| 2012-01-30 | 3.9148 |
| 2012-01-29 | 3.8352 |
| 2012-01-28 | 3.8352 |
| 2012-01-27 | 3.8415 |
| 2012-01-26 | 3.7641 |
| 2012-01-25 | 3.7588 |
| 2012-01-24 | 3.7788 |
| 2012-01-23 | 3.8296 |
| 2012-01-22 | 3.7782 |
| 2012-01-21 | 3.7782 |
| 2012-01-20 | 3.7803 |
| 2012-01-19 | 3.7266 |
| 2012-01-18 | 3.7266 |
| 2012-01-17 | 3.7071 |
| 2012-01-16 | 3.7839 |
| 2012-01-15 | 3.6799 |
| 2012-01-14 | 3.6799 |
| 2012-01-13 | 3.7201 |
| 2012-01-12 | 3.6819 |
| 2012-01-11 | 3.6836 |
| 2012-01-10 | 3.6707 |
| 2012-01-09 | 3.6844 |
| 2012-01-08 | 3.7069 |
| 2012-01-07 | 3.7069 |
| 2012-01-06 | 3.6961 |
| 2012-01-05 | 3.7233 |
| 2012-01-04 | 3.7716 |
| 2012-01-03 | 3.7447 |
| 2012-01-02 | 3.7039 |
| 2012-01-01 | 3.7529 |
| 2011-12-31 | 3.7529 |
| 2011-12-30 | 3.7063 |
| 2011-12-29 | 3.7075 |
| 2011-12-28 | 3.7231 |
| 2011-12-27 | 3.7129 |
| 2011-12-26 | 3.7541 |
| 2011-12-25 | 3.7206 |
| 2011-12-24 | 3.7206 |
| 2011-12-23 | 3.722 |
| 2011-12-22 | 3.6604 |
| 2011-12-21 | 3.6656 |
| 2011-12-20 | 3.6226 |
| 2011-12-19 | 3.724 |
| 2011-12-18 | 3.6278 |
| 2011-12-17 | 3.6278 |
| 2011-12-16 | 3.6176 |
| 2011-12-15 | 3.6008 |
| 2011-12-14 | 3.6542 |
| 2011-12-13 | 3.663 |
| 2011-12-12 | 3.6389 |
| 2011-12-11 | 3.721 |
| 2011-12-10 | 3.721 |
| 2011-12-09 | 3.6639 |
| 2011-12-08 | 3.7616 |
| 2011-12-07 | 3.7616 |
| 2011-12-06 | 3.7603 |
| 2011-12-05 | 3.724 |
| 2011-12-04 | 3.7406 |
| 2011-12-03 | 3.7406 |
| 2011-12-02 | 3.7104 |
| 2011-12-01 | 3.706 |
| 2011-11-30 | 3.6263 |
| 2011-11-29 | 3.6265 |
| 2011-11-28 | 3.7446 |
| 2011-11-27 | 3.5697 |
| 2011-11-26 | 3.5697 |
| 2011-11-25 | 3.5922 |
| 2011-11-24 | 3.5604 |
| 2011-11-23 | 3.6283 |
| 2011-11-22 | 3.6501 |
| 2011-11-21 | 3.5853 |
| 2011-11-20 | 3.6842 |
| 2011-11-19 | 3.6842 |
| 2011-11-18 | 3.68 |
| 2011-11-17 | 3.7185 |
| 2011-11-16 | 3.6991 |
| 2011-11-15 | 3.7676 |
| 2011-11-14 | 3.6815 |
| 2011-11-13 | 3.8186 |
| 2011-11-12 | 3.8186 |
| 2011-11-11 | 3.7722 |
| 2011-11-10 | 3.7485 |
| 2011-11-09 | 3.8309 |
| 2011-11-08 | 3.7831 |
| 2011-11-07 | 3.8324 |
| 2011-11-06 | 3.8084 |
| 2011-11-05 | 3.8084 |
| 2011-11-04 | 3.8033 |
| 2011-11-03 | 3.7573 |
| 2011-11-02 | 3.7377 |
| 2011-11-01 | 3.8351 |
| 2011-10-31 | 3.8141 |
| 2011-10-30 | 3.8637 |
| 2011-10-29 | 3.8637 |
| 2011-10-28 | 3.8745 |
| 2011-10-27 | 3.8019 |
| 2011-10-26 | 3.805 |
| 2011-10-25 | 3.8185 |
| 2011-10-24 | 3.8673 |
| 2011-10-23 | 3.7703 |
| 2011-10-22 | 3.7703 |
| 2011-10-21 | 3.7177 |
| 2011-10-20 | 3.7536 |
| 2011-10-19 | 3.7513 |
| 2011-10-18 | 3.775 |
| 2011-10-17 | 3.7736 |
| 2011-10-16 | 3.8715 |
| 2011-10-15 | 3.8715 |
| 2011-10-14 | 3.8491 |
| 2011-10-13 | 3.8237 |
| 2011-10-12 | 3.863 |
| 2011-10-11 | 3.8116 |
| 2011-10-10 | 3.8698 |
| 2011-10-09 | 3.8156 |
| 2011-10-08 | 3.8156 |
| 2011-10-07 | 3.8106 |
| 2011-10-06 | 3.8136 |
| 2011-10-05 | 3.82 |
| 2011-10-04 | 3.8291 |
| 2011-10-03 | 3.8358 |
| 2011-10-02 | 3.9112 |
| 2011-10-01 | 3.9112 |
| 2011-09-30 | 3.9024 |
| 2011-09-29 | 3.9123 |
| 2011-09-28 | 3.7831 |
| 2011-09-27 | 3.79 |
| 2011-09-26 | 3.7705 |
| 2011-09-25 | 3.9378 |
| 2011-09-24 | 3.9378 |
| 2011-09-23 | 3.9862 |
| 2011-09-22 | 3.9291 |
| 2011-09-21 | 3.8911 |
| 2011-09-20 | 3.9045 |
| 2011-09-19 | 3.7238 |
| 2011-09-18 | 3.972 |
| 2011-09-17 | 3.972 |
| 2011-09-16 | 3.9625 |
| 2011-09-15 | 4.0113 |
| 2011-09-14 | 4.0244 |
| 2011-09-13 | 4.0444 |
| 2011-09-12 | 3.9625 |
| 2011-09-11 | 4.0061 |
| 2011-09-10 | 4.0061 |
| 2011-09-09 | 4.0148 |
| 2011-09-08 | 4.067 |
| 2011-09-07 | 4.0959 |
| 2011-09-06 | 4.0773 |
| 2011-09-05 | 4.0148 |
| 2011-09-04 | 4.096 |
| 2011-09-03 | 4.096 |
| 2011-09-02 | 4.1012 |
| 2011-09-01 | 4.145 |
| 2011-08-31 | 4.1507 |
| 2011-08-30 | 4.1077 |
| 2011-08-29 | 4.1012 |
| 2011-08-28 | 4.0435 |
| 2011-08-27 | 4.0435 |
| 2011-08-26 | 4.0663 |
| 2011-08-25 | 4.0346 |
| 2011-08-24 | 4.0005 |
| 2011-08-23 | 4.0395 |
| 2011-08-22 | 4.0663 |
| 2011-08-21 | 4.0235 |
| 2011-08-20 | 4.0235 |
| 2011-08-19 | 4.0338 |
| 2011-08-18 | 4.0357 |
| 2011-08-17 | 4.0944 |
| 2011-08-16 | 4.0495 |
| 2011-08-15 | 4.0338 |
| 2011-08-14 | 4.0198 |
| 2011-08-13 | 4.0198 |
| 2011-08-12 | 4.0446 |
| 2011-08-11 | 4.0375 |
| 2011-08-10 | 3.9852 |
| 2011-08-09 | 4.1312 |
| 2011-08-08 | 4.0446 |
| 2011-08-07 | 4.1686 |
| 2011-08-06 | 4.1678 |
| 2011-08-05 | 4.2232 |
| 2011-08-04 | 4.1738 |
| 2011-08-03 | 4.3177 |
| 2011-08-02 | 4.267 |
| 2011-08-01 | 4.2232 |
| 2011-07-31 | 4.303 |
| 2011-07-30 | 4.303 |
| 2011-07-29 | 4.3256 |
| 2011-07-28 | 4.2766 |
| 2011-07-27 | 4.3134 |
| 2011-07-26 | 4.3212 |
| 2011-07-25 | 4.3256 |
| 2011-07-24 | 4.2495 |
| 2011-07-23 | 4.2495 |
| 2011-07-22 | 4.2581 |
| 2011-07-21 | 4.2753 |
| 2011-07-20 | 4.2187 |
| 2011-07-19 | 4.18 |
| 2011-07-18 | 4.2581 |
| 2011-07-17 | 4.1825 |
| 2011-07-16 | 4.1825 |
| 2011-07-15 | 4.1991 |
| 2011-07-14 | 4.2047 |
| 2011-07-13 | 4.2349 |
| 2011-07-12 | 4.2122 |
| 2011-07-11 | 4.1991 |
| 2011-07-10 | 4.2852 |
| 2011-07-09 | 4.2852 |
| 2011-07-08 | 4.2884 |
| 2011-07-07 | 4.3237 |
| 2011-07-06 | 4.2802 |
| 2011-07-05 | 4.2691 |
| 2011-07-04 | 4.2884 |
| 2011-07-03 | 4.2584 |
| 2011-07-02 | 4.2584 |
| 2011-07-01 | 4.2766 |
| 2011-06-30 | 4.2654 |
| 2011-06-29 | 4.2548 |
| 2011-06-28 | 4.2202 |
| 2011-06-27 | 4.2766 |
| 2011-06-26 | 4.1879 |
| 2011-06-25 | 4.1879 |
| 2011-06-24 | 4.2015 |
| 2011-06-23 | 4.216 |
| 2011-06-22 | 4.2669 |
| 2011-06-21 | 4.3127 |
| 2011-06-20 | 4.2015 |
| 2011-06-19 | 4.2499 |
| 2011-06-18 | 4.2499 |
| 2011-06-17 | 4.2944 |
| 2011-06-16 | 4.2227 |
| 2011-06-15 | 4.216 |
| 2011-06-14 | 4.2703 |
| 2011-06-13 | 4.2944 |
| 2011-06-12 | 4.2383 |
| 2011-06-11 | 4.2383 |
| 2011-06-10 | 4.2444 |
| 2011-06-09 | 4.2677 |
| 2011-06-08 | 4.2792 |
| 2011-06-07 | 4.2896 |
| 2011-06-06 | 4.2444 |
| 2011-06-05 | 4.2633 |
| 2011-06-04 | 4.2633 |
| 2011-06-03 | 4.2798 |
| 2011-06-02 | 4.2832 |
| 2011-06-01 | 4.2235 |
| 2011-05-31 | 4.2103 |
| 2011-05-30 | 4.2798 |
| 2011-05-29 | 4.1504 |
| 2011-05-28 | 4.1504 |
| 2011-05-27 | 4.1567 |
| 2011-05-26 | 4.158 |
| 2011-05-25 | 4.1183 |
| 2011-05-24 | 4.1377 |
| 2011-05-23 | 4.1567 |
| 2011-05-22 | 4.1647 |
| 2011-05-21 | 4.1647 |
| 2011-05-20 | 4.1655 |
| 2011-05-19 | 4.2152 |
| 2011-05-18 | 4.1841 |
| 2011-05-17 | 4.1631 |
| 2011-05-16 | 4.1655 |
| 2011-05-15 | 4.0852 |
| 2011-05-14 | 4.0851 |
| 2011-05-13 | 4.0874 |
| 2011-05-12 | 4.1613 |
| 2011-05-11 | 4.156 |
| 2011-05-10 | 4.2306 |
| 2011-05-09 | 4.0874 |
| 2011-05-08 | 4.2815 |
| 2011-05-07 | 4.2815 |
| 2011-05-06 | 4.2799 |
| 2011-05-05 | 4.2684 |
| 2011-05-04 | 4.2936 |
| 2011-05-03 | 4.3119 |
| 2011-05-02 | 4.2799 |
| 2011-05-01 | 4.357 |
| 2011-04-30 | 4.357 |
| 2011-04-29 | 4.3555 |
| 2011-04-28 | 4.3332 |
| 2011-04-27 | 4.3061 |
| 2011-04-26 | 4.3227 |
| 2011-04-25 | 4.3555 |
| 2011-04-24 | 4.3181 |
| 2011-04-23 | 4.3181 |
| 2011-04-22 | 4.3138 |
| 2011-04-21 | 4.3148 |
| 2011-04-20 | 4.2699 |
| 2011-04-19 | 4.2613 |
| 2011-04-18 | 4.3138 |
| 2011-04-17 | 4.2531 |
| 2011-04-16 | 4.2531 |
| 2011-04-15 | 4.2791 |
| 2011-04-14 | 4.243 |
| 2011-04-13 | 4.271 |
| 2011-04-12 | 4.3379 |
| 2011-04-11 | 4.2791 |
| 2011-04-10 | 4.3242 |
| 2011-04-09 | 4.3242 |
| 2011-04-08 | 4.369 |
| 2011-04-07 | 4.3298 |
| 2011-04-06 | 4.3498 |
| 2011-04-05 | 4.3719 |
| 2011-04-04 | 4.369 |
| 2011-04-03 | 4.338 |
| 2011-04-02 | 4.338 |
| 2011-04-01 | 4.3741 |
| 2011-03-31 | 4.3554 |
| 2011-03-30 | 4.332 |
| 2011-03-29 | 4.2967 |
| 2011-03-28 | 4.3741 |
| 2011-03-27 | 4.3083 |
| 2011-03-26 | 4.3083 |
| 2011-03-25 | 4.3111 |
| 2011-03-24 | 4.3132 |
| 2011-03-23 | 4.2747 |
| 2011-03-22 | 4.2924 |
| 2011-03-21 | 4.3111 |
| 2011-03-20 | 4.2045 |
| 2011-03-19 | 4.1433 |
| 2011-03-18 | 4.2382 |
| 2011-03-17 | 4.1773 |
| 2011-03-16 | 4.2018 |
| 2011-03-15 | 4.2372 |
| 2011-03-14 | 4.2382 |
| 2011-03-13 | 4.2826 |
| 2011-03-12 | 4.2826 |
| 2011-03-11 | 4.2985 |
| 2011-03-10 | 4.2685 |
| 2011-03-09 | 4.2809 |
| 2011-03-08 | 4.2852 |
| 2011-03-07 | 4.2985 |
| 2011-03-06 | 4.2531 |
| 2011-03-05 | 4.2531 |
| 2011-03-04 | 4.2703 |
| 2011-03-03 | 4.2675 |
| 2011-03-02 | 4.3028 |
| 2011-03-01 | 4.2324 |
| 2011-02-28 | 4.2703 |
| 2011-02-27 | 4.26 |
| 2011-02-26 | 4.2601 |
| 2011-02-25 | 4.2426 |
| 2011-02-24 | 4.2336 |
| 2011-02-23 | 4.1556 |
| 2011-02-22 | 4.1438 |
| 2011-02-21 | 4.2426 |
| 2011-02-20 | 4.1078 |
| 2011-02-19 | 4.1079 |
| 2011-02-18 | 4.1342 |
| 2011-02-17 | 4.1118 |
| 2011-02-16 | 4.0686 |
| 2011-02-15 | 4.0108 |
| 2011-02-14 | 4.1342 |
| 2011-02-13 | 4.0026 |
| 2011-02-12 | 4.0026 |
| 2011-02-11 | 4.0228 |
| 2011-02-10 | 3.9836 |
| 2011-02-09 | 4.0014 |
| 2011-02-08 | 4.0309 |
| 2011-02-07 | 4.0228 |
| 2011-02-06 | 4.0029 |
| 2011-02-05 | 4.0192 |
| 2011-02-04 | 4.0162 |
| 2011-02-03 | 4.0079 |
| 2011-02-02 | 4.0628 |
| 2011-02-01 | 4.0853 |
| 2011-01-31 | 4.0162 |
| 2011-01-30 | 4.0461 |
| 2011-01-29 | 4.0461 |
| 2011-01-28 | 4.059 |
| 2011-01-27 | 4.1341 |
| 2011-01-26 | 4.1136 |
| 2011-01-25 | 4.1236 |
| 2011-01-24 | 4.059 |
| 2011-01-23 | 4.1027 |
| 2011-01-22 | 4.1287 |
| 2011-01-21 | 4.1362 |
| 2011-01-20 | 4.1283 |
| 2011-01-19 | 4.1571 |
| 2011-01-18 | 4.2042 |
| 2011-01-17 | 4.1362 |
| 2011-01-16 | 4.1912 |
| 2011-01-15 | 4.1912 |
| 2011-01-14 | 4.2091 |
| 2011-01-13 | 4.2444 |
| 2011-01-12 | 4.2432 |
| 2011-01-11 | 4.2739 |
| 2011-01-10 | 4.2091 |
| 2011-01-09 | 4.3015 |
| 2011-01-08 | 4.3484 |
| 2011-01-07 | 4.3129 |
| 2011-01-06 | 4.3153 |
| 2011-01-05 | 4.3749 |
| 2011-01-04 | 4.3768 |
| 2011-01-03 | 4.3129 |
| 2011-01-02 | 4.3873 |
| 2011-01-01 | 4.3873 |
| 2010-12-31 | 4.428 |
| 2010-12-30 | 4.3969 |
| 2010-12-29 | 4.4217 |
| 2010-12-28 | 4.4191 |
| 2010-12-27 | 4.428 |
| 2010-12-26 | 4.4137 |
| 2010-12-25 | 4.4137 |
| 2010-12-24 | 4.4011 |
| 2010-12-23 | 4.4259 |
| 2010-12-22 | 4.3965 |
| 2010-12-21 | 4.3908 |
| 2010-12-20 | 4.4011 |
| 2010-12-19 | 4.3729 |
| 2010-12-18 | 4.3729 |
| 2010-12-17 | 4.3639 |
| 2010-12-16 | 4.3712 |
| 2010-12-15 | 4.3585 |
| 2010-12-14 | 4.3843 |
| 2010-12-13 | 4.3639 |
| 2010-12-12 | 4.397 |
| 2010-12-11 | 4.397 |
| 2010-12-10 | 4.3877 |
| 2010-12-09 | 4.4072 |
| 2010-12-08 | 4.3758 |
| 2010-12-07 | 4.355 |
| 2010-12-06 | 4.3877 |
| 2010-12-05 | 4.3695 |
| 2010-12-04 | 4.3695 |
| 2010-12-03 | 4.4006 |
| 2010-12-02 | 4.4146 |
| 2010-12-01 | 4.3373 |
| 2010-11-30 | 4.2885 |
| 2010-11-29 | 4.4006 |
| 2010-11-28 | 4.2741 |
| 2010-11-27 | 4.2742 |
| 2010-11-26 | 4.281 |
| 2010-11-25 | 4.3154 |
| 2010-11-24 | 4.3144 |
| 2010-11-23 | 4.3376 |
| 2010-11-22 | 4.281 |
| 2010-11-21 | 4.3504 |
| 2010-11-20 | 4.3504 |
| 2010-11-19 | 4.3547 |
| 2010-11-18 | 4.3536 |
| 2010-11-17 | 4.3374 |
| 2010-11-16 | 4.3116 |
| 2010-11-15 | 4.3547 |
| 2010-11-14 | 4.371 |
| 2010-11-13 | 4.3722 |
| 2010-11-12 | 4.3719 |
| 2010-11-11 | 4.3425 |
| 2010-11-10 | 4.3962 |
| 2010-11-09 | 4.4545 |
| 2010-11-08 | 4.3719 |
| 2010-11-07 | 4.3893 |
| 2010-11-06 | 4.3893 |
| 2010-11-05 | 4.4533 |
| 2010-11-04 | 4.4543 |
| 2010-11-03 | 4.4162 |
| 2010-11-02 | 4.4098 |
| 2010-11-01 | 4.4533 |
| 2010-10-31 | 4.3789 |
| 2010-10-30 | 4.3789 |
| 2010-10-29 | 4.3734 |
| 2010-10-28 | 4.3786 |
| 2010-10-27 | 4.351 |
| 2010-10-26 | 4.4113 |
| 2010-10-25 | 4.3734 |
| 2010-10-24 | 4.4464 |
| 2010-10-23 | 4.4464 |
| 2010-10-22 | 4.4715 |
| 2010-10-21 | 4.4203 |
| 2010-10-20 | 4.4515 |
| 2010-10-19 | 4.4484 |
| 2010-10-18 | 4.4715 |
| 2010-10-17 | 4.53 |
| 2010-10-16 | 4.5144 |
| 2010-10-15 | 4.4888 |
| 2010-10-14 | 4.5347 |
| 2010-10-13 | 4.5266 |
| 2010-10-12 | 4.5448 |
| 2010-10-11 | 4.4888 |
| 2010-10-10 | 4.491 |
| 2010-10-09 | 4.491 |
| 2010-10-08 | 4.5269 |
| 2010-10-07 | 4.4893 |
| 2010-10-06 | 4.493 |
| 2010-10-05 | 4.4965 |
| 2010-10-04 | 4.5269 |
| 2010-10-03 | 4.4815 |
| 2010-10-02 | 4.4815 |
| 2010-10-01 | 4.4788 |
| 2010-09-30 | 4.4966 |
| 2010-09-29 | 4.517 |
| 2010-09-28 | 4.5289 |
| 2010-09-27 | 4.4788 |
| 2010-09-26 | 4.4559 |
| 2010-09-25 | 4.4559 |
| 2010-09-24 | 4.4759 |
| 2010-09-23 | 4.4822 |
| 2010-09-22 | 4.4859 |
| 2010-09-21 | 4.4787 |
| 2010-09-20 | 4.4759 |
| 2010-09-19 | 4.4597 |
| 2010-09-18 | 4.4597 |
| 2010-09-17 | 4.4449 |
| 2010-09-16 | 4.4528 |
| 2010-09-15 | 4.4746 |
| 2010-09-14 | 4.4899 |
| 2010-09-13 | 4.4449 |
| 2010-09-12 | 4.4298 |
| 2010-09-11 | 4.4298 |
| 2010-09-10 | 4.4443 |
| 2010-09-09 | 4.4245 |
| 2010-09-08 | 4.4178 |
| 2010-09-07 | 4.4043 |
| 2010-09-06 | 4.4443 |
| 2010-09-05 | 4.4436 |
| 2010-09-04 | 4.4436 |
| 2010-09-03 | 4.4461 |
| 2010-09-02 | 4.433 |
| 2010-09-01 | 4.3927 |
| 2010-08-31 | 4.3549 |
| 2010-08-30 | 4.4461 |
| 2010-08-29 | 4.3507 |
| 2010-08-28 | 4.3507 |
| 2010-08-27 | 4.3916 |
| 2010-08-26 | 4.3736 |
| 2010-08-25 | 4.3732 |
| 2010-08-24 | 4.3524 |
| 2010-08-23 | 4.3916 |
| 2010-08-22 | 4.3531 |
| 2010-08-21 | 4.3531 |
| 2010-08-20 | 4.376 |
| 2010-08-19 | 4.3695 |
| 2010-08-18 | 4.391 |
| 2010-08-17 | 4.3933 |
| 2010-08-16 | 4.376 |
| 2010-08-15 | 4.3718 |
| 2010-08-14 | 4.3718 |
| 2010-08-13 | 4.3695 |
| 2010-08-12 | 4.376 |
| 2010-08-11 | 4.3538 |
| 2010-08-10 | 4.4111 |
| 2010-08-09 | 4.3695 |
| 2010-08-08 | 4.3617 |
| 2010-08-07 | 4.3617 |
| 2010-08-06 | 4.3895 |
| 2010-08-05 | 4.3947 |
| 2010-08-04 | 4.3767 |
| 2010-08-03 | 4.3757 |
| 2010-08-02 | 4.3895 |
| 2010-08-01 | 4.3549 |
| 2010-07-31 | 4.3549 |
| 2010-07-30 | 4.3882 |
| 2010-07-29 | 4.3693 |
| 2010-07-28 | 4.3595 |
| 2010-07-27 | 4.3661 |
| 2010-07-26 | 4.3882 |
| 2010-07-25 | 4.3335 |
| 2010-07-24 | 4.3335 |
| 2010-07-23 | 4.3312 |
| 2010-07-22 | 4.3244 |
| 2010-07-21 | 4.2704 |
| 2010-07-20 | 4.2507 |
| 2010-07-19 | 4.3312 |
| 2010-07-18 | 4.2339 |
| 2010-07-17 | 4.2339 |
| 2010-07-16 | 4.2485 |
| 2010-07-15 | 4.2669 |
| 2010-07-14 | 4.2711 |
| 2010-07-13 | 4.2606 |
| 2010-07-12 | 4.2485 |
| 2010-07-11 | 4.2002 |
| 2010-07-10 | 4.2002 |
| 2010-07-09 | 4.2419 |
| 2010-07-08 | 4.2546 |
| 2010-07-07 | 4.2304 |
| 2010-07-06 | 4.2422 |
| 2010-07-05 | 4.2419 |
| 2010-07-04 | 4.1858 |
| 2010-07-03 | 4.2064 |
| 2010-07-02 | 4.1786 |
| 2010-07-01 | 4.1638 |
| 2010-06-30 | 4.2159 |
| 2010-06-29 | 4.2222 |
| 2010-06-28 | 4.1786 |
| 2010-06-27 | 4.2135 |
| 2010-06-26 | 4.2135 |
| 2010-06-25 | 4.2129 |
| 2010-06-24 | 4.2048 |
| 2010-06-23 | 4.2639 |
| 2010-06-22 | 4.2208 |
| 2010-06-21 | 4.2129 |
| 2010-06-20 | 4.2821 |
| 2010-06-19 | 4.2821 |
| 2010-06-18 | 4.2872 |
| 2010-06-17 | 4.2607 |
| 2010-06-16 | 4.2424 |
| 2010-06-15 | 4.2649 |
| 2010-06-14 | 4.2872 |
| 2010-06-13 | 4.1785 |
| 2010-06-12 | 4.1785 |
| 2010-06-11 | 4.2169 |
| 2010-06-10 | 4.2095 |
| 2010-06-09 | 4.168 |
| 2010-06-08 | 4.2094 |
| 2010-06-07 | 4.2169 |
| 2010-06-06 | 4.1803 |
| 2010-06-05 | 4.1803 |
| 2010-06-04 | 4.1775 |
| 2010-06-03 | 4.1974 |
| 2010-06-02 | 4.2312 |
| 2010-06-01 | 4.1783 |
| 2010-05-31 | 4.1775 |
| 2010-05-30 | 4.2116 |
| 2010-05-29 | 4.2116 |
| 2010-05-28 | 4.2116 |
| 2010-05-27 | 4.2619 |
| 2010-05-26 | 4.1785 |
| 2010-05-25 | 4.1241 |
| 2010-05-24 | 4.2116 |
| 2010-05-23 | 4.0686 |
| 2010-05-22 | 4.0686 |
| 2010-05-21 | 4.1129 |
| 2010-05-20 | 4.0564 |
| 2010-05-19 | 4.1373 |
| 2010-05-18 | 4.1686 |
| 2010-05-17 | 4.1129 |
| 2010-05-16 | 4.2202 |
| 2010-05-15 | 4.2202 |
| 2010-05-14 | 4.1908 |
| 2010-05-13 | 4.2479 |
| 2010-05-12 | 4.249 |
| 2010-05-11 | 4.2165 |
| 2010-05-10 | 4.1908 |
| 2010-05-09 | 4.1008 |
| 2010-05-08 | 4.1008 |
| 2010-05-07 | 4.1299 |
| 2010-05-06 | 4.0815 |
| 2010-05-05 | 4.1764 |
| 2010-05-04 | 4.2291 |
| 2010-05-03 | 4.1299 |
| 2010-05-02 | 4.2954 |
| 2010-05-01 | 4.2954 |
| 2010-04-30 | 4.2946 |
| 2010-04-29 | 4.2814 |
| 2010-04-28 | 4.2426 |
| 2010-04-27 | 4.2092 |
| 2010-04-26 | 4.2946 |
| 2010-04-25 | 4.2191 |
| 2010-04-24 | 4.2191 |
| 2010-04-23 | 4.2459 |
| 2010-04-22 | 4.2279 |
| 2010-04-21 | 4.2585 |
| 2010-04-20 | 4.2825 |
| 2010-04-19 | 4.2459 |
| 2010-04-18 | 4.2626 |
| 2010-04-17 | 4.2626 |
| 2010-04-16 | 4.2506 |
| 2010-04-15 | 4.297 |
| 2010-04-14 | 4.3025 |
| 2010-04-13 | 4.3376 |
| 2010-04-12 | 4.2506 |
| 2010-04-11 | 4.358 |
| 2010-04-10 | 4.358 |
| 2010-04-09 | 4.3561 |
| 2010-04-08 | 4.3495 |
| 2010-04-07 | 4.3492 |
| 2010-04-06 | 4.383 |
| 2010-04-05 | 4.3561 |
| 2010-04-04 | 4.3778 |
| 2010-04-03 | 4.3778 |
| 2010-04-02 | 4.387 |
| 2010-04-01 | 4.4078 |
| 2010-03-31 | 4.3584 |
| 2010-03-30 | 4.3168 |
| 2010-03-29 | 4.387 |
| 2010-03-28 | 4.2811 |
| 2010-03-27 | 4.2811 |
| 2010-03-26 | 4.2858 |
| 2010-03-25 | 4.2686 |
| 2010-03-24 | 4.3149 |
| 2010-03-23 | 4.3503 |
| 2010-03-22 | 4.2858 |
| 2010-03-21 | 4.3637 |
| 2010-03-20 | 4.3637 |
| 2010-03-19 | 4.3386 |
| 2010-03-18 | 4.3493 |
| 2010-03-17 | 4.357 |
| 2010-03-16 | 4.3323 |
| 2010-03-15 | 4.3386 |
| 2010-03-14 | 4.3249 |
| 2010-03-13 | 4.3249 |
| 2010-03-12 | 4.2834 |
| 2010-03-11 | 4.2931 |
| 2010-03-10 | 4.3209 |
| 2010-03-09 | 4.3283 |
| 2010-03-08 | 4.2834 |
| 2010-03-07 | 4.3035 |
| 2010-03-06 | 4.3035 |
| 2010-03-05 | 4.3076 |
| 2010-03-04 | 4.2841 |
| 2010-03-03 | 4.287 |
| 2010-03-02 | 4.2496 |
| 2010-03-01 | 4.3076 |
| 2010-02-28 | 4.1711 |
| 2010-02-27 | 4.1711 |
| 2010-02-26 | 4.1669 |
| 2010-02-25 | 4.1184 |
| 2010-02-24 | 4.1482 |
| 2010-02-23 | 4.1145 |
| 2010-02-22 | 4.1669 |
| 2010-02-21 | 4.1873 |
| 2010-02-20 | 4.1873 |
| 2010-02-19 | 4.2096 |
| 2010-02-18 | 4.1842 |
| 2010-02-17 | 4.2317 |
| 2010-02-16 | 4.2002 |
| 2010-02-15 | 4.2096 |
| 2010-02-14 | 4.1824 |
| 2010-02-13 | 4.1824 |
| 2010-02-12 | 4.1661 |
| 2010-02-11 | 4.19 |
| 2010-02-10 | 4.1494 |
| 2010-02-09 | 4.1672 |
| 2010-02-08 | 4.1661 |
| 2010-02-07 | 4.1957 |
| 2010-02-06 | 4.1957 |
| 2010-02-05 | 4.1018 |
| 2010-02-04 | 4.1898 |
| 2010-02-03 | 4.267 |
| 2010-02-02 | 4.2951 |
| 2010-02-01 | 4.1018 |
| 2010-01-31 | 4.2418 |
| 2010-01-30 | 4.2418 |
| 2010-01-29 | 4.2271 |
| 2010-01-28 | 4.2188 |
| 2010-01-27 | 4.1999 |
| 2010-01-26 | 4.2424 |
| 2010-01-25 | 4.2271 |
| 2010-01-24 | 4.2058 |
| 2010-01-23 | 4.2058 |
| 2010-01-22 | 4.2074 |
| 2010-01-21 | 4.2265 |
| 2010-01-20 | 4.2421 |
| 2010-01-19 | 4.3019 |
| 2010-01-18 | 4.2074 |
| 2010-01-17 | 4.2907 |
| 2010-01-16 | 4.2907 |
| 2010-01-15 | 4.291 |
| 2010-01-14 | 4.3213 |
| 2010-01-13 | 4.286 |
| 2010-01-12 | 4.2862 |
| 2010-01-11 | 4.291 |
| 2010-01-10 | 4.3034 |
| 2010-01-09 | 4.3034 |
| 2010-01-08 | 4.3504 |
| 2010-01-07 | 4.291 |
| 2010-01-06 | 4.361 |
| 2010-01-05 | 4.354 |
| 2010-01-04 | 4.3504 |
| 2010-01-03 | 4.3424 |
| 2010-01-02 | 4.3424 |
| 2010-01-01 | 4.3336 |
| 2009-12-31 | 4.3377 |
| 2009-12-30 | 4.3555 |
| 2009-12-29 | 4.3699 |
| 2009-12-28 | 4.3336 |
| 2009-12-27 | 4.2771 |
| 2009-12-26 | 4.2771 |
| 2009-12-25 | 4.2964 |
| 2009-12-24 | 4.3041 |
| 2009-12-23 | 4.2579 |
| 2009-12-22 | 4.1967 |
| 2009-12-21 | 4.2964 |
| 2009-12-20 | 4.2771 |
| 2009-12-19 | 4.2771 |
| 2009-12-18 | 4.2743 |
| 2009-12-17 | 4.3077 |
| 2009-12-16 | 4.355 |
| 2009-12-15 | 4.3298 |
| 2009-12-14 | 4.2743 |
| 2009-12-13 | 4.3126 |
| 2009-12-12 | 4.3126 |
| 2009-12-11 | 4.2835 |
| 2009-12-10 | 4.2727 |
| 2009-12-09 | 4.2396 |
| 2009-12-08 | 4.2669 |
| 2009-12-07 | 4.2835 |
| 2009-12-06 | 4.3684 |
| 2009-12-05 | 4.3684 |
| 2009-12-04 | 4.3259 |
| 2009-12-03 | 4.3787 |
| 2009-12-02 | 4.3844 |
| 2009-12-01 | 4.4115 |
| 2009-11-30 | 4.3259 |
| 2009-11-29 | 4.3118 |
| 2009-11-28 | 4.3118 |
| 2009-11-27 | 4.3686 |
| 2009-11-26 | 4.3321 |
| 2009-11-25 | 4.3828 |
| 2009-11-24 | 4.3543 |
| 2009-11-23 | 4.3686 |
| 2009-11-22 | 4.2801 |
| 2009-11-21 | 4.2801 |
| 2009-11-20 | 4.2706 |
| 2009-11-19 | 4.3074 |
| 2009-11-18 | 4.3063 |
| 2009-11-17 | 4.3062 |
| 2009-11-16 | 4.2706 |
| 2009-11-15 | 4.3264 |
| 2009-11-14 | 4.3264 |
| 2009-11-13 | 4.3519 |
| 2009-11-12 | 4.3341 |
| 2009-11-11 | 4.4041 |
| 2009-11-10 | 4.3916 |
| 2009-11-09 | 4.3519 |
| 2009-11-08 | 4.2937 |
| 2009-11-07 | 4.2937 |
| 2009-11-06 | 4.3269 |
| 2009-11-05 | 4.2766 |
| 2009-11-04 | 4.2605 |
| 2009-11-03 | 4.1627 |
| 2009-11-02 | 4.3269 |
| 2009-11-01 | 4.1939 |
| 2009-10-31 | 4.1939 |
| 2009-10-30 | 4.1633 |
| 2009-10-29 | 4.2158 |
| 2009-10-28 | 4.1581 |
| 2009-10-27 | 4.2407 |
| 2009-10-26 | 4.1633 |
| 2009-10-25 | 4.3585 |
| 2009-10-24 | 4.3585 |
| 2009-10-23 | 4.3532 |
| 2009-10-22 | 4.3744 |
| 2009-10-21 | 4.4118 |
| 2009-10-20 | 4.397 |
| 2009-10-19 | 4.3532 |
| 2009-10-18 | 4.3763 |
| 2009-10-17 | 4.3763 |
| 2009-10-16 | 4.4161 |
| 2009-10-15 | 4.4436 |
| 2009-10-14 | 4.5802 |
| 2009-10-13 | 4.4069 |
| 2009-10-12 | 4.4161 |
| 2009-10-11 | 4.3713 |
| 2009-10-10 | 4.3713 |
| 2009-10-09 | 4.368 |
| 2009-10-08 | 4.3944 |
| 2009-10-07 | 4.2983 |
| 2009-10-06 | 4.3343 |
| 2009-10-05 | 4.368 |
| 2009-10-04 | 4.1671 |
| 2009-10-03 | 4.1671 |
| 2009-10-02 | 4.2229 |
| 2009-10-01 | 4.1839 |
| 2009-09-30 | 4.2468 |
| 2009-09-29 | 4.3846 |
| 2009-09-28 | 4.2229 |
| 2009-09-27 | 4.3441 |
| 2009-09-26 | 4.3441 |
| 2009-09-25 | 4.3852 |
| 2009-09-24 | 4.3486 |
| 2009-09-23 | 4.3705 |
| 2009-09-22 | 4.3557 |
| 2009-09-21 | 4.3852 |
| 2009-09-20 | 4.3785 |
| 2009-09-19 | 4.3785 |
| 2009-09-18 | 4.3619 |
| 2009-09-17 | 4.3899 |
| 2009-09-16 | 4.4373 |
| 2009-09-15 | 4.4262 |
| 2009-09-14 | 4.3619 |
| 2009-09-13 | 4.312 |
| 2009-09-12 | 4.312 |
| 2009-09-11 | 4.3951 |
| 2009-09-10 | 4.3325 |
| 2009-09-09 | 4.3237 |
| 2009-09-08 | 4.3402 |
| 2009-09-07 | 4.3951 |
| 2009-09-06 | 4.2947 |
| 2009-09-05 | 4.2947 |
| 2009-09-04 | 4.3284 |
| 2009-09-03 | 4.3044 |
| 2009-09-02 | 4.2111 |
| 2009-09-01 | 4.1689 |
| 2009-08-31 | 4.3284 |
| 2009-08-30 | 4.2459 |
| 2009-08-29 | 4.2459 |
| 2009-08-28 | 4.241 |
| 2009-08-27 | 4.2057 |
| 2009-08-26 | 4.2051 |
| 2009-08-25 | 4.221 |
| 2009-08-24 | 4.241 |
| 2009-08-23 | 4.2219 |
| 2009-08-22 | 4.2219 |
| 2009-08-21 | 4.2228 |
| 2009-08-20 | 4.1732 |
| 2009-08-19 | 4.1196 |
| 2009-08-18 | 4.1087 |
| 2009-08-17 | 4.2228 |
| 2009-08-16 | 4.0879 |
| 2009-08-15 | 4.0879 |
| 2009-08-14 | 4.0701 |
| 2009-08-13 | 4.1175 |
| 2009-08-12 | 4.0739 |
| 2009-08-11 | 4.0728 |
| 2009-08-10 | 4.0701 |
| 2009-08-09 | 4.0626 |
| 2009-08-08 | 4.0626 |
| 2009-08-07 | 4.0973 |
| 2009-08-06 | 4.0612 |
| 2009-08-05 | 4.1403 |
| 2009-08-04 | 4.1628 |
| 2009-08-03 | 4.0973 |
| 2009-08-02 | 4.1918 |
| 2009-08-01 | 4.1918 |
| 2009-07-31 | 4.2277 |
| 2009-07-30 | 4.2118 |
| 2009-07-29 | 4.1651 |
| 2009-07-28 | 4.1917 |
| 2009-07-27 | 4.2277 |
| 2009-07-26 | 4.2037 |
| 2009-07-25 | 4.2037 |
| 2009-07-24 | 4.2518 |
| 2009-07-23 | 4.2964 |
| 2009-07-22 | 4.2504 |
| 2009-07-21 | 4.1843 |
| 2009-07-20 | 4.2518 |
| 2009-07-19 | 4.0633 |
| 2009-07-18 | 4.0633 |
| 2009-07-17 | 4.0876 |
| 2009-07-16 | 4.0701 |
| 2009-07-15 | 4.0505 |
| 2009-07-14 | 3.9863 |
| 2009-07-13 | 4.0876 |
| 2009-07-12 | 4.0184 |
| 2009-07-11 | 4.0184 |
| 2009-07-10 | 4.0156 |
| 2009-07-09 | 4.0742 |
| 2009-07-08 | 4.0303 |
| 2009-07-07 | 4.1145 |
| 2009-07-06 | 4.0156 |
| 2009-07-05 | 4.154 |
| 2009-07-04 | 4.154 |
| 2009-07-03 | 4.1523 |
| 2009-07-02 | 4.207 |
| 2009-07-01 | 4.2283 |
| 2009-06-30 | 4.2415 |
| 2009-06-29 | 4.1523 |
| 2009-06-28 | 4.1707 |
| 2009-06-27 | 4.1707 |
| 2009-06-26 | 4.1712 |
| 2009-06-25 | 4.1111 |
| 2009-06-24 | 4.075 |
| 2009-06-23 | 4.0259 |
| 2009-06-22 | 4.1712 |
| 2009-06-21 | 4.0804 |
| 2009-06-20 | 4.0804 |
| 2009-06-19 | 4.0639 |
| 2009-06-18 | 4.0591 |
| 2009-06-17 | 4.0884 |
| 2009-06-16 | 4.0786 |
| 2009-06-15 | 4.0639 |
| 2009-06-14 | 4.0972 |
| 2009-06-13 | 4.0972 |
| 2009-06-12 | 4.0963 |
| 2009-06-11 | 4.1306 |
| 2009-06-10 | 4.0503 |
| 2009-06-09 | 4.0624 |
| 2009-06-08 | 4.0963 |
| 2009-06-07 | 4.0479 |
| 2009-06-06 | 4.0479 |
| 2009-06-05 | 4.0462 |
| 2009-06-04 | 4.0731 |
| 2009-06-03 | 4.0284 |
| 2009-06-02 | 4.0715 |
| 2009-06-01 | 4.0462 |
| 2009-05-31 | 4.0634 |
| 2009-05-30 | 4.0634 |
| 2009-05-29 | 4.1095 |
| 2009-05-28 | 4.0622 |
| 2009-05-27 | 4.0112 |
| 2009-05-26 | 3.9481 |
| 2009-05-25 | 4.1095 |
| 2009-05-24 | 3.9479 |
| 2009-05-23 | 3.9479 |
| 2009-05-22 | 3.9439 |
| 2009-05-21 | 3.8929 |
| 2009-05-20 | 3.9252 |
| 2009-05-19 | 3.897 |
| 2009-05-18 | 3.9439 |
| 2009-05-17 | 3.8253 |
| 2009-05-16 | 3.8253 |
| 2009-05-15 | 3.8121 |
| 2009-05-14 | 3.8705 |
| 2009-05-13 | 3.8798 |
| 2009-05-12 | 3.8972 |
| 2009-05-11 | 3.8121 |
| 2009-05-10 | 3.9855 |
| 2009-05-09 | 3.9855 |
| 2009-05-08 | 3.9888 |
| 2009-05-07 | 3.9493 |
| 2009-05-06 | 4.005 |
| 2009-05-05 | 3.9412 |
| 2009-05-04 | 3.9888 |
| 2009-05-03 | 3.9429 |
| 2009-05-02 | 3.9429 |
| 2009-05-01 | 3.9461 |
| 2009-04-30 | 3.9111 |
| 2009-04-29 | 3.9941 |
| 2009-04-28 | 3.9194 |
| 2009-04-27 | 3.9461 |
| 2009-04-26 | 3.8298 |
| 2009-04-25 | 3.8298 |
| 2009-04-24 | 3.825 |
| 2009-04-23 | 3.7764 |
| 2009-04-22 | 3.7834 |
| 2009-04-21 | 3.7734 |
| 2009-04-20 | 3.825 |
| 2009-04-19 | 3.7788 |
| 2009-04-18 | 3.7788 |
| 2009-04-17 | 3.7726 |
| 2009-04-16 | 3.7911 |
| 2009-04-15 | 3.7076 |
| 2009-04-14 | 3.692 |
| 2009-04-13 | 3.7726 |
| 2009-04-12 | 3.7361 |
| 2009-04-11 | 3.7361 |
| 2009-04-10 | 3.7207 |
| 2009-04-09 | 3.7649 |
| 2009-04-08 | 3.7092 |
| 2009-04-07 | 3.6548 |
| 2009-04-06 | 3.7207 |
| 2009-04-05 | 3.7027 |
| 2009-04-04 | 3.7027 |
| 2009-04-03 | 3.6761 |
| 2009-04-02 | 3.6658 |
| 2009-04-01 | 3.5998 |
| 2009-03-31 | 3.5537 |
| 2009-03-30 | 3.6761 |
| 2009-03-29 | 3.6092 |
| 2009-03-28 | 3.5378 |
| 2009-03-27 | 3.5241 |
| 2009-03-26 | 3.606 |
| 2009-03-25 | 3.5343 |
| 2009-03-24 | 3.5956 |
| 2009-03-23 | 3.5241 |
| 2009-03-22 | 3.5115 |
| 2009-03-21 | 3.5395 |
| 2009-03-20 | 3.5252 |
| 2009-03-19 | 3.5132 |
| 2009-03-18 | 3.4512 |
| 2009-03-17 | 3.4682 |
| 2009-03-16 | 3.5252 |
| 2009-03-15 | 3.4666 |
| 2009-03-14 | 3.4666 |
| 2009-03-13 | 3.4575 |
| 2009-03-12 | 3.4666 |
| 2009-03-11 | 3.4181 |
| 2009-03-10 | 3.3684 |
| 2009-03-09 | 3.4575 |
| 2009-03-08 | 3.275 |
| 2009-03-07 | 3.2802 |
| 2009-03-06 | 3.3284 |
| 2009-03-05 | 3.2793 |
| 2009-03-04 | 3.3511 |
| 2009-03-03 | 3.3334 |
| 2009-03-02 | 3.3284 |
| 2009-03-01 | 3.5416 |
| 2009-02-28 | 3.4357 |
| 2009-02-27 | 3.4895 |
| 2009-02-26 | 3.5321 |
| 2009-02-25 | 3.5052 |
| 2009-02-24 | 3.5241 |
| 2009-02-23 | 3.4895 |
| 2009-02-22 | 3.4123 |
| 2009-02-21 | 3.4123 |
| 2009-02-20 | 3.4487 |
| 2009-02-19 | 3.4439 |
| 2009-02-18 | 3.394 |
| 2009-02-17 | 3.3709 |
| 2009-02-16 | 3.4487 |
| 2009-02-15 | 3.446 |
| 2009-02-14 | 3.446 |
| 2009-02-13 | 3.4278 |
| 2009-02-12 | 3.3449 |
| 2009-02-11 | 3.4375 |
| 2009-02-10 | 3.4905 |
| 2009-02-09 | 3.4278 |
| 2009-02-08 | 3.4713 |
| 2009-02-07 | 3.4713 |
| 2009-02-06 | 3.4792 |
| 2009-02-05 | 3.4258 |
| 2009-02-04 | 3.3624 |
| 2009-02-03 | 3.3594 |
| 2009-02-02 | 3.4792 |
| 2009-02-01 | 3.3115 |
| 2009-01-31 | 3.3115 |
| 2009-01-30 | 3.2979 |
| 2009-01-29 | 3.3898 |
| 2009-01-28 | 3.4332 |
| 2009-01-27 | 3.3867 |
| 2009-01-26 | 3.2979 |
| 2009-01-25 | 3.2555 |
| 2009-01-24 | 3.2555 |
| 2009-01-23 | 3.3151 |
| 2009-01-22 | 3.3429 |
| 2009-01-21 | 3.2877 |
| 2009-01-20 | 3.293 |
| 2009-01-19 | 3.3151 |
| 2009-01-18 | 3.3748 |
| 2009-01-17 | 3.3748 |
| 2009-01-16 | 3.3447 |
| 2009-01-15 | 3.3343 |
| 2009-01-14 | 3.2709 |
| 2009-01-13 | 3.3284 |
| 2009-01-12 | 3.3447 |
| 2009-01-11 | 3.4583 |
| 2009-01-10 | 3.4583 |
| 2009-01-09 | 3.3935 |
| 2009-01-08 | 3.4298 |
| 2009-01-07 | 3.4232 |
| 2009-01-06 | 3.5384 |
| 2009-01-05 | 3.3935 |
| 2009-01-04 | 3.501 |
| 2009-01-03 | 3.501 |
| 2009-01-02 | 3.5425 |
| 2009-01-01 | 3.5015 |
| 2008-12-31 | 3.4914 |
| 2008-12-30 | 3.4928 |
| 2008-12-29 | 3.5425 |
| 2008-12-28 | 3.3899 |
| 2008-12-27 | 3.3899 |
| 2008-12-26 | 3.3835 |
| 2008-12-25 | 3.3843 |
| 2008-12-24 | 3.3854 |
| 2008-12-23 | 3.4219 |
| 2008-12-22 | 3.3835 |
| 2008-12-21 | 3.3909 |
| 2008-12-20 | 3.3909 |
| 2008-12-19 | 3.3831 |
| 2008-12-18 | 3.3315 |
| 2008-12-17 | 3.1797 |
| 2008-12-16 | 3.1468 |
| 2008-12-15 | 3.3831 |
| 2008-12-14 | 3.2799 |
| 2008-12-13 | 3.2799 |
| 2008-12-12 | 3.2736 |
| 2008-12-11 | 3.2735 |
| 2008-12-10 | 3.2928 |
| 2008-12-09 | 3.329 |
| 2008-12-08 | 3.2736 |
| 2008-12-07 | 3.2141 |
| 2008-12-06 | 3.2141 |
| 2008-12-05 | 3.242 |
| 2008-12-04 | 3.255 |
| 2008-12-03 | 3.2938 |
| 2008-12-02 | 3.2582 |
| 2008-12-01 | 3.242 |
| 2008-11-30 | 3.3172 |
| 2008-11-29 | 3.3172 |
| 2008-11-28 | 3.3005 |
| 2008-11-27 | 3.3522 |
| 2008-11-26 | 3.3539 |
| 2008-11-25 | 3.3884 |
| 2008-11-24 | 3.3005 |
| 2008-11-23 | 3.1737 |
| 2008-11-22 | 3.1737 |
| 2008-11-21 | 3.1853 |
| 2008-11-20 | 3.1731 |
| 2008-11-19 | 3.228 |
| 2008-11-18 | 3.256 |
| 2008-11-17 | 3.1853 |
| 2008-11-16 | 3.1919 |
| 2008-11-15 | 3.1919 |
| 2008-11-14 | 3.2858 |
| 2008-11-13 | 3.156 |
| 2008-11-12 | 3.2157 |
| 2008-11-11 | 3.1827 |
| 2008-11-10 | 3.2858 |
| 2008-11-09 | 3.2327 |
| 2008-11-08 | 3.2327 |
| 2008-11-07 | 3.2192 |
| 2008-11-06 | 3.2918 |
| 2008-11-05 | 3.3995 |
| 2008-11-04 | 3.4127 |
| 2008-11-03 | 3.2192 |
| 2008-11-02 | 3.2841 |
| 2008-11-01 | 3.2841 |
| 2008-10-31 | 3.3684 |
| 2008-10-30 | 3.2806 |
| 2008-10-29 | 3.365 |
| 2008-10-28 | 3.1688 |
| 2008-10-27 | 3.3684 |
| 2008-10-26 | 3.005 |
| 2008-10-25 | 3.005 |
| 2008-10-24 | 3.0273 |
| 2008-10-23 | 3.0128 |
| 2008-10-22 | 2.9233 |
| 2008-10-21 | 3.0858 |
| 2008-10-20 | 3.0273 |
| 2008-10-19 | 3.6479 |
| 2008-10-18 | 3.6479 |
| 2008-10-17 | 3.2626 |
| 2008-10-16 | 3.1156 |
| 2008-10-15 | 3.3917 |
| 2008-10-14 | 3.6296 |
| 2008-10-13 | 3.2626 |
| 2008-10-12 | 3.4414 |
| 2008-10-11 | 3.4414 |
| 2008-10-10 | 3.4706 |
| 2008-10-09 | 3.5709 |
| 2008-10-08 | 3.5232 |
| 2008-10-07 | 3.6772 |
| 2008-10-06 | 3.4706 |
| 2008-10-05 | 3.8257 |
| 2008-10-04 | 3.8257 |
| 2008-10-03 | 3.811 |
| 2008-10-02 | 3.7858 |
| 2008-10-01 | 3.9029 |
| 2008-09-30 | 3.8823 |
| 2008-09-29 | 3.811 |
| 2008-09-28 | 3.9601 |
| 2008-09-27 | 3.9601 |
| 2008-09-26 | 3.9732 |
| 2008-09-25 | 3.9459 |
| 2008-09-24 | 3.9272 |
| 2008-09-23 | 3.93 |
| 2008-09-22 | 3.9732 |
| 2008-09-21 | 4.0459 |
| 2008-09-20 | 4.0459 |
| 2008-09-19 | 4.0645 |
| 2008-09-18 | 3.9945 |
| 2008-09-17 | 3.8402 |
| 2008-09-16 | 3.9436 |
| 2008-09-15 | 4.0645 |
| 2008-09-14 | 3.9374 |
| 2008-09-13 | 3.9374 |
| 2008-09-12 | 3.9988 |
| 2008-09-11 | 3.9153 |
| 2008-09-10 | 3.9076 |
| 2008-09-09 | 4.0132 |
| 2008-09-08 | 3.9988 |
| 2008-09-07 | 3.9795 |
| 2008-09-06 | 3.9795 |
| 2008-09-05 | 4.0021 |
| 2008-09-04 | 3.9965 |
| 2008-09-03 | 4.0379 |
| 2008-09-02 | 4.0879 |
| 2008-09-01 | 4.0021 |
| 2008-08-31 | 4.1122 |
| 2008-08-30 | 4.1122 |
| 2008-08-29 | 4.099 |
| 2008-08-28 | 4.0834 |
| 2008-08-27 | 4.0768 |
| 2008-08-26 | 4.0444 |
| 2008-08-25 | 4.099 |
| 2008-08-24 | 4.1097 |
| 2008-08-23 | 4.1097 |
| 2008-08-22 | 4.0996 |
| 2008-08-21 | 4.0877 |
| 2008-08-20 | 4.0317 |
| 2008-08-19 | 4.0377 |
| 2008-08-18 | 4.0996 |
| 2008-08-17 | 4.0102 |
| 2008-08-16 | 4.0102 |
| 2008-08-15 | 3.9771 |
| 2008-08-14 | 3.9966 |
| 2008-08-13 | 3.9837 |
| 2008-08-12 | 3.9786 |
| 2008-08-11 | 3.9771 |
| 2008-08-10 | 4.0661 |
| 2008-08-09 | 4.0661 |
| 2008-08-08 | 4.0441 |
| 2008-08-07 | 4.1311 |
| 2008-08-06 | 4.1318 |
| 2008-08-05 | 4.1644 |
| 2008-08-04 | 4.0441 |
| 2008-08-03 | 4.2328 |
| 2008-08-02 | 4.2328 |
| 2008-08-01 | 4.2376 |
| 2008-07-31 | 4.1744 |
| 2008-07-30 | 4.1456 |
| 2008-07-29 | 4.1333 |
| 2008-07-28 | 4.2376 |
| 2008-07-27 | 4.0134 |
| 2008-07-26 | 4.0134 |
| 2008-07-25 | 4.0183 |
| 2008-07-24 | 3.9663 |
| 2008-07-23 | 4.0283 |
| 2008-07-22 | 4.024 |
| 2008-07-21 | 4.0183 |
| 2008-07-20 | 4.0071 |
| 2008-07-19 | 4.0071 |
| 2008-07-18 | 3.988 |
| 2008-07-17 | 4.0174 |
| 2008-07-16 | 3.9921 |
| 2008-07-15 | 3.9742 |
| 2008-07-14 | 3.988 |
| 2008-07-13 | 3.9178 |
| 2008-07-12 | 3.9178 |
| 2008-07-11 | 3.971 |
| 2008-07-10 | 3.9415 |
| 2008-07-09 | 3.9718 |
| 2008-07-08 | 3.9114 |
| 2008-07-07 | 3.971 |
| 2008-07-06 | 3.938 |
| 2008-07-05 | 3.938 |
| 2008-07-04 | 3.9367 |
| 2008-07-03 | 3.9261 |
| 2008-07-02 | 3.875 |
| 2008-07-01 | 3.8516 |
| 2008-06-30 | 3.9367 |
| 2008-06-29 | 3.8582 |
| 2008-06-28 | 3.8582 |
| 2008-06-27 | 3.8414 |
| 2008-06-26 | 3.8247 |
| 2008-06-25 | 3.8417 |
| 2008-06-24 | 3.7985 |
| 2008-06-23 | 3.8414 |
| 2008-06-22 | 3.8016 |
| 2008-06-21 | 3.8016 |
| 2008-06-20 | 3.8039 |
| 2008-06-19 | 3.8138 |
| 2008-06-18 | 3.784 |
| 2008-06-17 | 3.7809 |
| 2008-06-16 | 3.8039 |
| 2008-06-15 | 3.7436 |
| 2008-06-14 | 3.7436 |
| 2008-06-13 | 3.7587 |
| 2008-06-12 | 3.7504 |
| 2008-06-11 | 3.7907 |
| 2008-06-10 | 3.8043 |
| 2008-06-09 | 3.7587 |
| 2008-06-08 | 3.8753 |
| 2008-06-07 | 3.8753 |
| 2008-06-06 | 3.8538 |
| 2008-06-05 | 3.8843 |
| 2008-06-04 | 3.8982 |
| 2008-06-03 | 3.9191 |
| 2008-06-02 | 3.8538 |
| 2008-06-01 | 4.0147 |
| 2008-05-31 | 4.0147 |
| 2008-05-30 | 3.9992 |
| 2008-05-29 | 4.0224 |
| 2008-05-28 | 3.9751 |
| 2008-05-27 | 3.9504 |
| 2008-05-26 | 3.9992 |
| 2008-05-25 | 3.9786 |
| 2008-05-24 | 3.9786 |
| 2008-05-23 | 3.9741 |
| 2008-05-22 | 3.9858 |
| 2008-05-21 | 3.9528 |
| 2008-05-20 | 3.9918 |
| 2008-05-19 | 3.9741 |
| 2008-05-18 | 4.1114 |
| 2008-05-17 | 4.1114 |
| 2008-05-16 | 4.0753 |
| 2008-05-15 | 4.0876 |
| 2008-05-14 | 4.0592 |
| 2008-05-13 | 4.0743 |
| 2008-05-12 | 4.0753 |
| 2008-05-11 | 3.9715 |
| 2008-05-10 | 3.9715 |
| 2008-05-09 | 3.9707 |
| 2008-05-08 | 4.0684 |
| 2008-05-07 | 4.0715 |
| 2008-05-06 | 4.049 |
| 2008-05-05 | 3.9707 |
| 2008-05-04 | 3.9885 |
| 2008-05-03 | 3.9885 |
| 2008-05-02 | 4.0272 |
| 2008-05-01 | 3.9895 |
| 2008-04-30 | 3.9989 |
| 2008-04-29 | 4.0032 |
| 2008-04-28 | 4.0272 |
| 2008-04-27 | 3.9963 |
| 2008-04-26 | 3.9963 |
| 2008-04-25 | 3.9928 |
| 2008-04-24 | 3.957 |
| 2008-04-23 | 3.9558 |
| 2008-04-22 | 3.9474 |
| 2008-04-21 | 3.9928 |
| 2008-04-20 | 3.9049 |
| 2008-04-19 | 3.9049 |
| 2008-04-18 | 3.9086 |
| 2008-04-17 | 3.8841 |
| 2008-04-16 | 3.8371 |
| 2008-04-15 | 3.8255 |
| 2008-04-14 | 3.9086 |
| 2008-04-13 | 3.8959 |
| 2008-04-12 | 3.8959 |
| 2008-04-11 | 3.8871 |
| 2008-04-10 | 3.8946 |
| 2008-04-09 | 3.8721 |
| 2008-04-08 | 3.923 |
| 2008-04-07 | 3.8871 |
| 2008-04-06 | 3.8875 |
| 2008-04-05 | 3.8875 |
| 2008-04-04 | 3.8942 |
| 2008-04-03 | 3.9229 |
| 2008-04-02 | 3.8874 |
| 2008-04-01 | 3.7933 |
| 2008-03-31 | 3.8942 |
| 2008-03-30 | 3.7691 |
| 2008-03-29 | 3.7691 |
| 2008-03-28 | 3.7479 |
| 2008-03-27 | 3.7805 |
| 2008-03-26 | 3.7219 |
| 2008-03-25 | 3.7531 |
| 2008-03-24 | 3.7479 |
| 2008-03-23 | 3.7524 |
| 2008-03-22 | 3.7524 |
| 2008-03-21 | 3.7395 |
| 2008-03-20 | 3.7455 |
| 2008-03-19 | 3.8044 |
| 2008-03-18 | 3.8639 |
| 2008-03-17 | 3.7395 |
| 2008-03-16 | 3.8624 |
| 2008-03-15 | 3.8624 |
| 2008-03-14 | 3.871 |
| 2008-03-13 | 3.8906 |
| 2008-03-12 | 3.9056 |
| 2008-03-11 | 3.915 |
| 2008-03-10 | 3.871 |
| 2008-03-09 | 3.8518 |
| 2008-03-08 | 3.8518 |
| 2008-03-07 | 3.8489 |
| 2008-03-06 | 3.8714 |
| 2008-03-05 | 3.9758 |
| 2008-03-04 | 3.9025 |
| 2008-03-03 | 3.8489 |
| 2008-03-02 | 3.9999 |
| 2008-03-01 | 3.9999 |
| 2008-02-29 | 3.993 |
| 2008-02-28 | 4.0838 |
| 2008-02-27 | 4.1301 |
| 2008-02-26 | 4.1392 |
| 2008-02-25 | 3.993 |
| 2008-02-24 | 4.0847 |
| 2008-02-23 | 4.0847 |
| 2008-02-22 | 4.0504 |
| 2008-02-21 | 4.0343 |
| 2008-02-20 | 4.0122 |
| 2008-02-19 | 4.121 |
| 2008-02-18 | 4.0504 |
| 2008-02-17 | 4.1331 |
| 2008-02-16 | 4.1331 |
| 2008-02-15 | 4.1327 |
| 2008-02-14 | 4.12 |
| 2008-02-13 | 4.1014 |
| 2008-02-12 | 4.1337 |
| 2008-02-11 | 4.1327 |
| 2008-02-10 | 4.0892 |
| 2008-02-09 | 4.0892 |
| 2008-02-08 | 4.1148 |
| 2008-02-07 | 4.1652 |
| 2008-02-06 | 4.1719 |
| 2008-02-05 | 4.2103 |
| 2008-02-04 | 4.1148 |
| 2008-02-03 | 4.3524 |
| 2008-02-02 | 4.3524 |
| 2008-02-01 | 4.3455 |
| 2008-01-31 | 4.3024 |
| 2008-01-30 | 4.4078 |
| 2008-01-29 | 4.488 |
| 2008-01-28 | 4.3455 |
| 2008-01-27 | 4.5472 |
| 2008-01-26 | 4.5472 |
| 2008-01-25 | 4.5334 |
| 2008-01-24 | 4.6169 |
| 2008-01-23 | 4.5563 |
| 2008-01-22 | 4.5834 |
| 2008-01-21 | 4.5334 |
| 2008-01-20 | 4.6186 |
| 2008-01-19 | 4.6186 |
| 2008-01-18 | 4.5884 |
| 2008-01-17 | 4.6011 |
| 2008-01-16 | 4.7013 |
| 2008-01-15 | 4.7582 |
| 2008-01-14 | 4.5884 |
| 2008-01-13 | 4.7697 |
| 2008-01-12 | 4.7697 |
| 2008-01-11 | 4.8035 |
| 2008-01-10 | 4.7574 |
| 2008-01-09 | 4.7433 |
| 2008-01-08 | 4.7272 |
| 2008-01-07 | 4.8035 |
| 2008-01-06 | 4.7477 |
| 2008-01-05 | 4.7477 |
| 2008-01-04 | 4.7314 |
| 2008-01-03 | 4.7593 |
| 2008-01-02 | 4.754 |
| 2008-01-01 | 4.7669 |
| 2007-12-31 | 4.7314 |
| 2007-12-30 | 4.7798 |
| 2007-12-29 | 4.7798 |
| 2007-12-28 | 4.7393 |
| 2007-12-27 | 4.7599 |
| 2007-12-26 | 4.681 |
| 2007-12-25 | 4.6323 |
| 2007-12-24 | 4.7393 |
| 2007-12-23 | 4.6298 |
| 2007-12-22 | 4.6298 |
| 2007-12-21 | 4.6295 |
| 2007-12-20 | 4.6239 |
| 2007-12-19 | 4.6861 |
| 2007-12-18 | 4.706 |
| 2007-12-17 | 4.6295 |
| 2007-12-16 | 4.7385 |
| 2007-12-15 | 4.7385 |
| 2007-12-14 | 4.7398 |
| 2007-12-13 | 4.783 |
| 2007-12-12 | 4.816 |
| 2007-12-11 | 4.8373 |
| 2007-12-10 | 4.7398 |
| 2007-12-09 | 4.8262 |
| 2007-12-08 | 4.8262 |
| 2007-12-07 | 4.8389 |
| 2007-12-06 | 4.8136 |
| 2007-12-05 | 4.7817 |
| 2007-12-04 | 4.765 |
| 2007-12-03 | 4.8389 |
| 2007-12-02 | 4.7736 |
| 2007-12-01 | 4.7736 |
| 2007-11-30 | 4.7789 |
| 2007-11-29 | 4.7606 |
| 2007-11-28 | 4.7147 |
| 2007-11-27 | 4.6292 |
| 2007-11-26 | 4.7789 |
| 2007-11-25 | 4.7526 |
| 2007-11-24 | 4.7526 |
| 2007-11-23 | 4.7554 |
| 2007-11-22 | 4.7833 |
| 2007-11-21 | 4.7671 |
| 2007-11-20 | 4.8095 |
| 2007-11-19 | 4.7554 |
| 2007-11-18 | 4.8472 |
| 2007-11-17 | 4.8472 |
| 2007-11-16 | 4.8472 |
| 2007-11-15 | 4.8491 |
| 2007-11-14 | 4.8868 |
| 2007-11-13 | 4.8166 |
| 2007-11-12 | 4.857 |
| 2007-11-11 | 5.0158 |
| 2007-11-10 | 5.0158 |
| 2007-11-09 | 5.0158 |
| 2007-11-08 | 5.0167 |
| 2007-11-07 | 5.0077 |
| 2007-11-06 | 4.923 |
| 2007-11-05 | 4.8758 |
| 2007-11-04 | 4.9524 |
| 2007-11-03 | 4.9524 |
| 2007-11-02 | 4.9524 |
| 2007-11-01 | 4.9501 |
| 2007-10-31 | 4.9524 |
| 2007-10-30 | 4.9214 |
| 2007-10-29 | 4.9607 |
| 2007-10-28 | 4.7949 |
| 2007-10-27 | 4.7949 |
| 2007-10-26 | 4.7949 |
| 2007-10-25 | 4.7994 |
| 2007-10-24 | 4.9146 |
| 2007-10-23 | 4.8126 |
| 2007-10-22 | 5.0046 |
| 2007-10-21 | 4.8325 |
| 2007-10-20 | 4.8325 |
| 2007-10-19 | 4.8325 |
| 2007-10-18 | 4.8035 |
| 2007-10-17 | 4.8108 |
| 2007-10-16 | 4.7464 |
| 2007-10-15 | 4.8167 |
| 2007-10-14 | 4.8441 |
| 2007-10-13 | 4.8441 |
| 2007-10-12 | 4.8441 |
| 2007-10-11 | 4.8645 |
| 2007-10-10 | 4.7699 |
| 2007-10-09 | 4.7609 |
| 2007-10-08 | 4.8483 |
| 2007-10-07 | 4.7595 |
| 2007-10-06 | 4.7595 |
| 2007-10-05 | 4.7595 |
| 2007-10-04 | 4.7333 |
| 2007-10-03 | 4.7283 |
| 2007-10-02 | 4.7283 |
| 2007-10-01 | 4.7642 |
| 2007-09-30 | 4.7696 |
| 2007-09-29 | 4.7696 |
| 2007-09-28 | 4.7696 |
| 2007-09-27 | 4.7899 |
| 2007-09-26 | 4.7303 |
| 2007-09-25 | 4.7347 |
| 2007-09-24 | 4.7554 |
| 2007-09-23 | 4.7252 |
| 2007-09-22 | 4.7252 |
| 2007-09-21 | 4.7252 |
| 2007-09-20 | 4.722 |
| 2007-09-19 | 4.6193 |
| 2007-09-18 | 4.6268 |
| 2007-09-17 | 4.7339 |
| 2007-09-16 | 4.6326 |
| 2007-09-15 | 4.6326 |
| 2007-09-14 | 4.6326 |
| 2007-09-13 | 4.6603 |
| 2007-09-12 | 4.6297 |
| 2007-09-11 | 4.5875 |
| 2007-09-10 | 4.6358 |
| 2007-09-09 | 4.6051 |
| 2007-09-08 | 4.6051 |
| 2007-09-07 | 4.6051 |
| 2007-09-06 | 4.5974 |
| 2007-09-05 | 4.5713 |
| 2007-09-04 | 4.6181 |
| 2007-09-03 | 4.5863 |
| 2007-09-02 | 4.6359 |
| 2007-09-01 | 4.6359 |
| 2007-08-31 | 4.6359 |
| 2007-08-30 | 4.5959 |
| 2007-08-29 | 4.596 |
| 2007-08-28 | 4.5525 |
| 2007-08-27 | 4.6062 |
| 2007-08-26 | 4.5784 |
| 2007-08-25 | 4.5784 |
| 2007-08-24 | 4.5784 |
| 2007-08-23 | 4.5881 |
| 2007-08-22 | 4.5533 |
| 2007-08-21 | 4.4799 |
| 2007-08-20 | 4.5839 |
| 2007-08-19 | 4.4822 |
| 2007-08-18 | 4.4822 |
| 2007-08-17 | 4.4822 |
| 2007-08-16 | 4.5116 |
| 2007-08-15 | 4.504 |
| 2007-08-14 | 4.5326 |
| 2007-08-13 | 4.4706 |
| 2007-08-12 | 4.5978 |
| 2007-08-11 | 4.5978 |
| 2007-08-10 | 4.5978 |
| 2007-08-09 | 4.6189 |
| 2007-08-08 | 4.6992 |
| 2007-08-07 | 4.6633 |
| 2007-08-06 | 4.6072 |
| 2007-08-05 | 4.6462 |
| 2007-08-04 | 4.6462 |
| 2007-08-03 | 4.6462 |
| 2007-08-02 | 4.6436 |
| 2007-08-01 | 4.6305 |
| 2007-07-31 | 4.6342 |
| 2007-07-30 | 4.6615 |
| 2007-07-29 | 4.7926 |
| 2007-07-28 | 4.7926 |
| 2007-07-27 | 4.7926 |
| 2007-07-26 | 4.8467 |
| 2007-07-25 | 4.8407 |
| 2007-07-24 | 4.8349 |
| 2007-07-23 | 4.6684 |
| 2007-07-22 | 4.8005 |
| 2007-07-21 | 4.8005 |
| 2007-07-20 | 4.8005 |
| 2007-07-19 | 4.7488 |
| 2007-07-18 | 4.7158 |
| 2007-07-17 | 4.7215 |
| 2007-07-16 | 4.8048 |
| 2007-07-15 | 4.738 |
| 2007-07-14 | 4.738 |
| 2007-07-13 | 4.738 |
| 2007-07-12 | 4.699 |
| 2007-07-11 | 4.6904 |
| 2007-07-10 | 4.7176 |
| 2007-07-09 | 4.694 |
| 2007-07-08 | 4.6984 |
| 2007-07-07 | 4.6984 |
| 2007-07-06 | 4.6984 |
| 2007-07-05 | 4.7125 |
| 2007-07-04 | 4.7308 |
| 2007-07-03 | 4.7308 |
| 2007-07-02 | 4.6957 |
| 2007-07-01 | 4.6062 |
| 2007-06-30 | 4.6062 |
| 2007-06-29 | 4.6062 |
| 2007-06-28 | 4.6203 |
| 2007-06-27 | 4.5749 |
| 2007-06-26 | 4.6092 |
| 2007-06-25 | 4.6118 |
| 2007-06-24 | 4.6181 |
| 2007-06-23 | 4.6181 |
| 2007-06-22 | 4.6181 |
| 2007-06-21 | 4.638 |
| 2007-06-20 | 4.6955 |
| 2007-06-19 | 4.6997 |
| 2007-06-18 | 4.5975 |
| 2007-06-17 | 4.6345 |
| 2007-06-16 | 4.6345 |
| 2007-06-15 | 4.6345 |
| 2007-06-14 | 4.6074 |
| 2007-06-13 | 4.5983 |
| 2007-06-12 | 4.5997 |
| 2007-06-11 | 4.6356 |
| 2007-06-10 | 4.5625 |
| 2007-06-09 | 4.5625 |
| 2007-06-08 | 4.5625 |
| 2007-06-07 | 4.6223 |
| 2007-06-06 | 4.6196 |
| 2007-06-05 | 4.6306 |
| 2007-06-04 | 4.5538 |
| 2007-06-03 | 4.6579 |
| 2007-06-02 | 4.6579 |
| 2007-06-01 | 4.6579 |
| 2007-05-31 | 4.6582 |
| 2007-05-30 | 4.6146 |
| 2007-05-29 | 4.6397 |
| 2007-05-28 | 4.6705 |
| 2007-05-27 | 4.6705 |
| 2007-05-26 | 4.6705 |
| 2007-05-25 | 4.6705 |
| 2007-05-24 | 4.7229 |
| 2007-05-23 | 4.7447 |
| 2007-05-22 | 4.7934 |
| 2007-05-21 | 4.7982 |
| 2007-05-20 | 4.7351 |
| 2007-05-19 | 4.7351 |
| 2007-05-18 | 4.7351 |
| 2007-05-17 | 4.8113 |
| 2007-05-16 | 4.8307 |
| 2007-05-15 | 4.8105 |
| 2007-05-14 | 4.8073 |
| 2007-05-13 | 4.7738 |
| 2007-05-12 | 4.7738 |
| 2007-05-11 | 4.7738 |
| 2007-05-10 | 4.8466 |
| 2007-05-09 | 4.8261 |
| 2007-05-08 | 4.869 |
| 2007-05-07 | 4.797 |
| 2007-05-06 | 4.8019 |
| 2007-05-05 | 4.8019 |
| 2007-05-04 | 4.8019 |
| 2007-05-03 | 4.7615 |
| 2007-05-02 | 4.7312 |
| 2007-05-01 | 4.7312 |
| 2007-04-30 | 4.7019 |
| 2007-04-29 | 4.7972 |
| 2007-04-28 | 4.7972 |
| 2007-04-27 | 4.7972 |
| 2007-04-26 | 4.8001 |
| 2007-04-25 | 4.7626 |
| 2007-04-24 | 4.6996 |
| 2007-04-23 | 4.7141 |
| 2007-04-22 | 4.712 |
| 2007-04-21 | 4.712 |
| 2007-04-20 | 4.712 |
| 2007-04-19 | 4.6858 |
| 2007-04-18 | 4.7329 |
| 2007-04-17 | 4.6926 |
| 2007-04-16 | 4.643 |
| 2007-04-15 | 4.6398 |
| 2007-04-14 | 4.6398 |
| 2007-04-13 | 4.6398 |
| 2007-04-12 | 4.6536 |
| 2007-04-11 | 4.6253 |
| 2007-04-10 | 4.6423 |
| 2007-04-09 | 4.6435 |
| 2007-04-08 | 4.6251 |
| 2007-04-07 | 4.6251 |
| 2007-04-06 | 4.6251 |
| 2007-04-05 | 4.6251 |
| 2007-04-04 | 4.5886 |
| 2007-04-03 | 4.5899 |
| 2007-04-02 | 4.5493 |
| 2007-04-01 | 4.5452 |
| 2007-03-31 | 4.5452 |
| 2007-03-30 | 4.5452 |
| 2007-03-29 | 4.5279 |
| 2007-03-28 | 4.5787 |
| 2007-03-27 | 4.5801 |
| 2007-03-26 | 4.5954 |
| 2007-03-25 | 4.5499 |
| 2007-03-24 | 4.5499 |
| 2007-03-23 | 4.5499 |
| 2007-03-22 | 4.5307 |
| 2007-03-21 | 4.4957 |
| 2007-03-20 | 4.498 |
| 2007-03-19 | 4.4628 |
| 2007-03-18 | 4.4737 |
| 2007-03-17 | 4.4737 |
| 2007-03-16 | 4.4737 |
| 2007-03-15 | 4.4603 |
| 2007-03-14 | 4.4004 |
| 2007-03-13 | 4.5011 |
| 2007-03-12 | 4.509 |
| 2007-03-11 | 4.5066 |
| 2007-03-10 | 4.5066 |
| 2007-03-09 | 4.5066 |
| 2007-03-08 | 4.4625 |
| 2007-03-07 | 4.4865 |
| 2007-03-06 | 4.4439 |
| 2007-03-05 | 4.524 |
| 2007-03-04 | 4.5268 |
| 2007-03-03 | 4.5268 |
| 2007-03-02 | 4.5268 |
| 2007-03-01 | 4.5622 |
| 2007-02-28 | 4.6718 |
| 2007-02-27 | 4.6716 |
| 2007-02-26 | 4.6701 |
| 2007-02-25 | 4.6698 |
| 2007-02-24 | 4.6698 |
| 2007-02-23 | 4.6698 |
| 2007-02-22 | 4.6775 |
| 2007-02-21 | 4.6379 |
| 2007-02-20 | 4.6364 |
| 2007-02-19 | 4.5994 |
| 2007-02-18 | 4.5994 |
| 2007-02-17 | 4.5994 |
| 2007-02-16 | 4.5994 |
| 2007-02-15 | 4.5835 |
| 2007-02-14 | 4.5664 |
| 2007-02-13 | 4.5358 |
| 2007-02-12 | 4.6251 |
| 2007-02-11 | 4.6154 |
| 2007-02-10 | 4.6154 |
| 2007-02-09 | 4.6154 |
| 2007-02-08 | 4.6053 |
| 2007-02-07 | 4.5887 |
| 2007-02-06 | 4.5654 |
| 2007-02-05 | 4.5585 |
| 2007-02-04 | 4.5737 |
| 2007-02-03 | 4.5737 |
| 2007-02-02 | 4.5737 |
| 2007-02-01 | 4.5872 |
| 2007-01-31 | 4.5039 |
| 2007-01-30 | 4.5094 |
| 2007-01-29 | 4.5089 |
| 2007-01-28 | 4.6015 |
| 2007-01-27 | 4.6015 |
| 2007-01-26 | 4.6015 |
| 2007-01-25 | 4.6015 |
| 2007-01-24 | 4.6056 |
| 2007-01-23 | 4.6358 |
| 2007-01-22 | 4.6553 |
| 2007-01-21 | 4.6 |
| 2007-01-20 | 4.6 |
| 2007-01-19 | 4.6 |
| 2007-01-18 | 4.5851 |
| 2007-01-17 | 4.5649 |
| 2007-01-16 | 4.5429 |
| 2007-01-15 | 4.5293 |
| 2007-01-14 | 4.5293 |
| 2007-01-13 | 4.5293 |
| 2007-01-12 | 4.5293 |
| 2007-01-11 | 4.4895 |
| 2007-01-10 | 4.4894 |
| 2007-01-09 | 4.5276 |
| 2007-01-08 | 4.5385 |
| 2007-01-07 | 4.5786 |
| 2007-01-06 | 4.5786 |
| 2007-01-05 | 4.5786 |
| 2007-01-04 | 4.7301 |
| 2007-01-03 | 4.7042 |
| 2007-01-02 | 4.6244 |
| 2007-01-01 | 4.6244 |
| 2006-12-31 | 4.6244 |
| 2006-12-30 | 4.6244 |
| 2006-12-29 | 4.6244 |
| 2006-12-28 | 4.6244 |
| 2006-12-27 | 4.6244 |
| 2006-12-26 | 4.6244 |
| 2006-12-25 | 4.6767 |
| 2006-12-24 | 4.6767 |
| 2006-12-23 | 4.6767 |
| 2006-12-22 | 4.6767 |
| 2006-12-21 | 4.7193 |
| 2006-12-20 | 4.6406 |
| 2006-12-19 | 4.6534 |
| 2006-12-18 | 4.6386 |
| 2006-12-17 | 4.6633 |
| 2006-12-16 | 4.6633 |
| 2006-12-15 | 4.6633 |
| 2006-12-14 | 4.6669 |
| 2006-12-13 | 4.6627 |
| 2006-12-12 | 4.6145 |
| 2006-12-11 | 4.6231 |
| 2006-12-10 | 4.6076 |
| 2006-12-09 | 4.6076 |
| 2006-12-08 | 4.6076 |
| 2006-12-07 | 4.5531 |
| 2006-12-06 | 4.5488 |
| 2006-12-05 | 4.4938 |
| 2006-12-04 | 4.4938 |
| 2006-12-03 | 4.5475 |
| 2006-12-02 | 4.5475 |
| 2006-12-01 | 4.5475 |
| 2006-11-30 | 4.5115 |
| 2006-11-29 | 4.5455 |
| 2006-11-28 | 4.5763 |
| 2006-11-27 | 4.6216 |
| 2006-11-26 | 4.5624 |
| 2006-11-25 | 4.5624 |
| 2006-11-24 | 4.5624 |
| 2006-11-23 | 4.5655 |
| 2006-11-22 | 4.5655 |
| 2006-11-21 | 4.5632 |
| 2006-11-20 | 4.5341 |
| 2006-11-19 | 4.5124 |
| 2006-11-18 | 4.5124 |
| 2006-11-17 | 4.5124 |
| 2006-11-16 | 4.5381 |
| 2006-11-15 | 4.5176 |
| 2006-11-14 | 4.5272 |
| 2006-11-13 | 4.5004 |
| 2006-11-12 | 4.5208 |
| 2006-11-11 | 4.5208 |
| 2006-11-10 | 4.5208 |
| 2006-11-09 | 4.4664 |
| 2006-11-08 | 4.4581 |
| 2006-11-07 | 4.5054 |
| 2006-11-06 | 4.4734 |
| 2006-11-05 | 4.4458 |
| 2006-11-04 | 4.4458 |
| 2006-11-03 | 4.4458 |
| 2006-11-02 | 4.4256 |
| 2006-11-01 | 4.5047 |
| 2006-10-31 | 4.4921 |
| 2006-10-30 | 4.4342 |
| 2006-10-29 | 4.4369 |
| 2006-10-28 | 4.4369 |
| 2006-10-27 | 4.4369 |
| 2006-10-26 | 4.4406 |
| 2006-10-25 | 4.3215 |
| 2006-10-24 | 4.3038 |
| 2006-10-23 | 4.3398 |
| 2006-10-22 | 4.4081 |
| 2006-10-21 | 4.4081 |
| 2006-10-20 | 4.4081 |
| 2006-10-19 | 4.4045 |
| 2006-10-18 | 4.3866 |
| 2006-10-17 | 4.4018 |
| 2006-10-16 | 4.4098 |
| 2006-10-15 | 4.4257 |
| 2006-10-14 | 4.4257 |
| 2006-10-13 | 4.4257 |
| 2006-10-12 | 4.2889 |
| 2006-10-11 | 4.2992 |
| 2006-10-10 | 4.2296 |
| 2006-10-09 | 4.2296 |
| 2006-10-08 | 4.214 |
| 2006-10-07 | 4.214 |
| 2006-10-06 | 4.214 |
| 2006-10-05 | 4.2231 |
| 2006-10-04 | 4.1622 |
| 2006-10-03 | 4.2287 |
| 2006-10-02 | 4.2908 |
| 2006-10-01 | 4.3113 |
| 2006-09-30 | 4.3113 |
| 2006-09-29 | 4.3113 |
| 2006-09-28 | 4.326 |
| 2006-09-27 | 4.3117 |
| 2006-09-26 | 4.2956 |
| 2006-09-25 | 4.3127 |
| 2006-09-24 | 4.3219 |
| 2006-09-23 | 4.3219 |
| 2006-09-22 | 4.3219 |
| 2006-09-21 | 4.424 |
| 2006-09-20 | 4.4543 |
| 2006-09-19 | 4.4969 |
| 2006-09-18 | 4.5113 |
| 2006-09-17 | 4.4528 |
| 2006-09-16 | 4.4528 |
| 2006-09-15 | 4.4528 |
| 2006-09-14 | 4.4341 |
| 2006-09-13 | 4.4533 |
| 2006-09-12 | 4.5014 |
| 2006-09-11 | 4.4354 |
| 2006-09-10 | 4.4509 |
| 2006-09-09 | 4.4509 |
| 2006-09-08 | 4.4509 |
| 2006-09-07 | 4.4438 |
| 2006-09-06 | 4.5447 |
| 2006-09-05 | 4.5353 |
| 2006-09-04 | 4.549 |
| 2006-09-03 | 4.549 |
| 2006-09-02 | 4.549 |
| 2006-09-01 | 4.549 |
| 2006-08-31 | 4.6203 |
| 2006-08-30 | 4.638 |
| 2006-08-29 | 4.6142 |
| 2006-08-28 | 4.5753 |
| 2006-08-27 | 4.5702 |
| 2006-08-26 | 4.5702 |
| 2006-08-25 | 4.5702 |
| 2006-08-24 | 4.6039 |
| 2006-08-23 | 4.6262 |
| 2006-08-22 | 4.7893 |
| 2006-08-21 | 4.7776 |
| 2006-08-20 | 4.7732 |
| 2006-08-19 | 4.7732 |
| 2006-08-18 | 4.7732 |
| 2006-08-17 | 4.8147 |
| 2006-08-16 | 4.7577 |
| 2006-08-15 | 4.8032 |
| 2006-08-14 | 4.8076 |
| 2006-08-13 | 4.797 |
| 2006-08-12 | 4.797 |
| 2006-08-11 | 4.797 |
| 2006-08-10 | 4.8244 |
| 2006-08-09 | 4.8525 |
| 2006-08-08 | 4.7967 |
| 2006-08-07 | 4.8094 |
| 2006-08-06 | 4.8182 |
| 2006-08-05 | 4.8182 |
| 2006-08-04 | 4.8182 |
| 2006-08-03 | 4.7855 |
| 2006-08-02 | 4.7915 |
| 2006-08-01 | 4.6926 |
| 2006-07-31 | 4.7402 |
| 2006-07-30 | 4.7701 |
| 2006-07-29 | 4.7701 |
| 2006-07-28 | 4.7701 |
| 2006-07-27 | 4.658 |
| 2006-07-26 | 4.6656 |
| 2006-07-25 | 4.6718 |
| 2006-07-24 | 4.6478 |
| 2006-07-23 | 4.6614 |
| 2006-07-22 | 4.6614 |
| 2006-07-21 | 4.6614 |
| 2006-07-20 | 4.6502 |
| 2006-07-19 | 4.5678 |
| 2006-07-18 | 4.5623 |
| 2006-07-17 | 4.5363 |
| 2006-07-16 | 4.533 |
| 2006-07-15 | 4.533 |
| 2006-07-14 | 4.533 |
| 2006-07-13 | 4.5352 |
| 2006-07-12 | 4.535 |
| 2006-07-11 | 4.535 |
| 2006-07-10 | 4.5482 |
| 2006-07-09 | 4.551 |
| 2006-07-08 | 4.551 |
| 2006-07-07 | 4.551 |
| 2006-07-06 | 4.4885 |
| 2006-07-05 | 4.4803 |
| 2006-07-04 | 4.5602 |
| 2006-07-03 | 4.5602 |
| 2006-07-02 | 4.5091 |
| 2006-07-01 | 4.5091 |
| 2006-06-30 | 4.5091 |
| 2006-06-29 | 4.4762 |
| 2006-06-28 | 4.4572 |
| 2006-06-27 | 4.379 |
| 2006-06-26 | 4.4208 |
| 2006-06-25 | 4.4249 |
| 2006-06-24 | 4.4249 |
| 2006-06-23 | 4.4249 |
| 2006-06-22 | 4.5502 |
| 2006-06-21 | 4.5422 |
| 2006-06-20 | 4.5949 |
| 2006-06-19 | 4.6676 |
| 2006-06-18 | 4.7484 |
| 2006-06-17 | 4.7484 |
| 2006-06-16 | 4.7484 |
| 2006-06-15 | 4.7389 |
| 2006-06-14 | 4.7607 |
| 2006-06-13 | 4.8462 |
| 2006-06-12 | 4.8298 |
| 2006-06-11 | 4.8431 |
| 2006-06-10 | 4.8431 |
| 2006-06-09 | 4.8431 |
| 2006-06-08 | 4.7805 |
| 2006-06-07 | 4.7715 |
| 2006-06-06 | 4.7377 |
| 2006-06-05 | 4.8428 |
| 2006-06-04 | 4.8043 |
| 2006-06-03 | 4.8043 |
| 2006-06-02 | 4.8043 |
| 2006-06-01 | 4.7682 |
| 2006-05-31 | 4.8112 |
| 2006-05-30 | 4.8785 |
| 2006-05-29 | 4.8823 |
| 2006-05-28 | 4.8823 |
| 2006-05-27 | 4.8823 |
| 2006-05-26 | 4.8823 |
| 2006-05-25 | 4.8955 |
| 2006-05-24 | 4.8966 |
| 2006-05-23 | 4.9275 |
| 2006-05-22 | 4.9613 |
| 2006-05-21 | 4.9244 |
| 2006-05-20 | 4.9244 |
| 2006-05-19 | 4.9244 |
| 2006-05-18 | 5.042 |
| 2006-05-17 | 4.9897 |
| 2006-05-16 | 4.9882 |
| 2006-05-15 | 5.1894 |
| 2006-05-14 | 5.1419 |
| 2006-05-13 | 5.1419 |
| 2006-05-12 | 5.1419 |
| 2006-05-11 | 5.1607 |
| 2006-05-10 | 5.176 |
| 2006-05-09 | 5.2007 |
| 2006-05-08 | 5.1581 |
| 2006-05-07 | 5.1914 |
| 2006-05-06 | 5.1914 |
| 2006-05-05 | 5.1914 |
| 2006-05-04 | 5.2321 |
| 2006-05-03 | 5.2112 |
| 2006-05-02 | 5.255 |
| 2006-05-01 | 5.2179 |
| 2006-04-30 | 5.2179 |
| 2006-04-29 | 5.2179 |
| 2006-04-28 | 5.2179 |
| 2006-04-27 | 5.1626 |
| 2006-04-26 | 5.1954 |
| 2006-04-25 | 5.268 |
| 2006-04-24 | 5.3406 |
| 2006-04-23 | 5.3441 |
| 2006-04-22 | 5.3441 |
| 2006-04-21 | 5.3441 |
| 2006-04-20 | 5.3173 |
| 2006-04-19 | 5.4235 |
| 2006-04-18 | 5.3273 |
| 2006-04-17 | 5.3174 |
| 2006-04-16 | 5.3062 |
| 2006-04-15 | 5.3062 |
| 2006-04-14 | 5.3062 |
| 2006-04-13 | 5.3062 |
| 2006-04-12 | 5.2865 |
| 2006-04-11 | 5.2855 |
| 2006-04-10 | 5.279 |
| 2006-04-09 | 5.3166 |
| 2006-04-08 | 5.3166 |
| 2006-04-07 | 5.3166 |
| 2006-04-06 | 5.3391 |
| 2006-04-05 | 5.347 |
| 2006-04-04 | 5.3598 |
| 2006-04-03 | 5.3453 |
| 2006-04-02 | 5.2733 |
| 2006-04-01 | 5.2733 |
| 2006-03-31 | 5.2733 |
| 2006-03-30 | 5.1628 |
| 2006-03-29 | 5.134 |
| 2006-03-28 | 5.1903 |
| 2006-03-27 | 5.1708 |
| 2006-03-26 | 5.1573 |
| 2006-03-25 | 5.1573 |
| 2006-03-24 | 5.1573 |
| 2006-03-23 | 5.1586 |
| 2006-03-22 | 5.1301 |
| 2006-03-21 | 5.1224 |
| 2006-03-20 | 5.1561 |
| 2006-03-19 | 5.209 |
| 2006-03-18 | 5.209 |
| 2006-03-17 | 5.209 |
| 2006-03-16 | 5.247 |
| 2006-03-15 | 5.2227 |
| 2006-03-14 | 5.2012 |
| 2006-03-13 | 5.1771 |
| 2006-03-12 | 5.1771 |
| 2006-03-11 | 5.1771 |
| 2006-03-10 | 5.1771 |
| 2006-03-09 | 5.1844 |
| 2006-03-08 | 5.1384 |
| 2006-03-07 | 5.1384 |
| 2006-03-06 | 5.2406 |
| 2006-03-05 | 5.2228 |
| 2006-03-04 | 5.2228 |
| 2006-03-03 | 5.2228 |
| 2006-03-02 | 5.252 |
| 2006-03-01 | 5.2439 |
| 2006-02-28 | 5.2428 |
| 2006-02-27 | 5.2259 |
| 2006-02-26 | 5.2873 |
| 2006-02-25 | 5.2873 |
| 2006-02-24 | 5.2873 |
| 2006-02-23 | 5.2762 |
| 2006-02-22 | 5.3744 |
| 2006-02-21 | 5.3864 |
| 2006-02-20 | 5.3389 |
| 2006-02-19 | 5.3389 |
| 2006-02-18 | 5.3389 |
| 2006-02-17 | 5.3389 |
| 2006-02-16 | 5.2275 |
| 2006-02-15 | 5.2448 |
| 2006-02-14 | 5.2351 |
| 2006-02-13 | 5.2831 |
| 2006-02-12 | 5.2851 |
| 2006-02-11 | 5.2851 |
| 2006-02-10 | 5.2851 |
| 2006-02-09 | 5.2316 |
| 2006-02-08 | 5.2887 |
| 2006-02-07 | 5.2689 |
| 2006-02-06 | 5.2938 |
| 2006-02-05 | 5.2805 |
| 2006-02-04 | 5.2805 |
| 2006-02-03 | 5.2805 |
| 2006-02-02 | 5.2135 |
| 2006-02-01 | 5.2297 |
| 2006-01-31 | 5.1983 |
| 2006-01-30 | 5.1983 |
| 2006-01-29 | 5.2288 |
| 2006-01-28 | 5.2288 |
| 2006-01-27 | 5.2288 |
| 2006-01-26 | 5.23 |
| 2006-01-25 | 5.2808 |
| 2006-01-24 | 5.2746 |
| 2006-01-23 | 5.3288 |
| 2006-01-22 | 5.3437 |
| 2006-01-21 | 5.3437 |
| 2006-01-20 | 5.3437 |
| 2006-01-19 | 5.3729 |
| 2006-01-18 | 5.2925 |
| 2006-01-17 | 5.3227 |
| 2006-01-16 | 5.2876 |
| 2006-01-15 | 5.2876 |
| 2006-01-14 | 5.2876 |
| 2006-01-13 | 5.2876 |
| 2006-01-12 | 5.2678 |
| 2006-01-11 | 5.2522 |
| 2006-01-10 | 5.2726 |
| 2006-01-09 | 5.3384 |
| 2006-01-08 | 5.2856 |
| 2006-01-07 | 5.2856 |
| 2006-01-06 | 5.2856 |
| 2006-01-05 | 5.1965 |
| 2006-01-04 | 5.2501 |
| 2006-01-03 | 5.2333 |
| 2006-01-02 | 5.1898 |
| 2006-01-01 | 5.1898 |
| 2005-12-31 | 5.1898 |
| 2005-12-30 | 5.1898 |
| 2005-12-29 | 5.1926 |
| 2005-12-28 | 5.2045 |
| 2005-12-27 | 5.2092 |
| 2005-12-26 | 5.2072 |
| 2005-12-25 | 5.2072 |
| 2005-12-24 | 5.2072 |
| 2005-12-23 | 5.2072 |
| 2005-12-22 | 5.2043 |
| 2005-12-21 | 5.1953 |
| 2005-12-20 | 5.2437 |
| 2005-12-19 | 5.199 |
| 2005-12-18 | 5.1731 |
| 2005-12-17 | 5.1731 |
| 2005-12-16 | 5.1731 |
| 2005-12-15 | 5.1385 |
| 2005-12-14 | 5.2952 |
| 2005-12-13 | 5.3158 |
| 2005-12-12 | 5.3179 |
| 2005-12-11 | 5.2973 |
| 2005-12-10 | 5.2973 |
| 2005-12-09 | 5.2973 |
| 2005-12-08 | 5.2847 |
| 2005-12-07 | 5.2848 |
| 2005-12-06 | 5.2787 |
| 2005-12-05 | 5.26 |
| 2005-12-04 | 5.1904 |
| 2005-12-03 | 5.1904 |
| 2005-12-02 | 5.1904 |
| 2005-12-01 | 5.1799 |
| 2005-11-30 | 5.1627 |
| 2005-11-29 | 5.1627 |
| 2005-11-28 | 5.1653 |
| 2005-11-27 | 5.1269 |
| 2005-11-26 | 5.1269 |
| 2005-11-25 | 5.1269 |
| 2005-11-24 | 5.1075 |
| 2005-11-23 | 5.1075 |
| 2005-11-22 | 5.0633 |
| 2005-11-21 | 5.0466 |
| 2005-11-20 | 5.0045 |
| 2005-11-19 | 5.0045 |
| 2005-11-18 | 5.0045 |
| 2005-11-17 | 4.9971 |
| 2005-11-16 | 4.9823 |
| 2005-11-15 | 4.9417 |
| 2005-11-14 | 4.9467 |
| 2005-11-13 | 4.9198 |
| 2005-11-12 | 4.9198 |
| 2005-11-11 | 4.9198 |
| 2005-11-10 | 4.9948 |
| 2005-11-09 | 4.9771 |
| 2005-11-08 | 4.9996 |
| 2005-11-07 | 4.9952 |
| 2005-11-06 | 5.0267 |
| 2005-11-05 | 5.0267 |
| 2005-11-04 | 5.0267 |
| 2005-11-03 | 5.0618 |
| 2005-11-02 | 5.0543 |
| 2005-11-01 | 5.0325 |
| 2005-10-31 | 5.0057 |
| 2005-10-30 | 5.0107 |
| 2005-10-29 | 5.0107 |
| 2005-10-28 | 5.0107 |
| 2005-10-27 | 5.0013 |
| 2005-10-26 | 5.0198 |
| 2005-10-25 | 5.0884 |
| 2005-10-24 | 5.0919 |
| 2005-10-23 | 5.0797 |
| 2005-10-22 | 5.0797 |
| 2005-10-21 | 5.0797 |
| 2005-10-20 | 5.0853 |
| 2005-10-19 | 5.1197 |
| 2005-10-18 | 5.0915 |
| 2005-10-17 | 5.1029 |
| 2005-10-16 | 5.0931 |
| 2005-10-15 | 5.0931 |
| 2005-10-14 | 5.0931 |
| 2005-10-13 | 5.0529 |
| 2005-10-12 | 5.0694 |
| 2005-10-11 | 5.0776 |
| 2005-10-10 | 5.1104 |
| 2005-10-09 | 5.0836 |
| 2005-10-08 | 5.0836 |
| 2005-10-07 | 5.0836 |
| 2005-10-06 | 5.0799 |
| 2005-10-05 | 5.0855 |
| 2005-10-04 | 5.1583 |
| 2005-10-03 | 5.1541 |
| 2005-10-02 | 5.2041 |
| 2005-10-01 | 5.2041 |
| 2005-09-30 | 5.2041 |
| 2005-09-29 | 5.2143 |
| 2005-09-28 | 5.2054 |
| 2005-09-27 | 5.1356 |
| 2005-09-26 | 5.2181 |
| 2005-09-25 | 5.1928 |
| 2005-09-24 | 5.1928 |
| 2005-09-23 | 5.1928 |
| 2005-09-22 | 5.2148 |
| 2005-09-21 | 5.1904 |
| 2005-09-20 | 5.1508 |
| 2005-09-19 | 5.1246 |
| 2005-09-18 | 5.1586 |
| 2005-09-17 | 5.1586 |
| 2005-09-16 | 5.1586 |
| 2005-09-15 | 5.1404 |
| 2005-09-14 | 5.1555 |
| 2005-09-13 | 5.1136 |
| 2005-09-12 | 5.104 |
| 2005-09-11 | 5.1823 |
| 2005-09-10 | 5.1823 |
| 2005-09-09 | 5.1823 |
| 2005-09-08 | 5.1588 |
| 2005-09-07 | 5.1426 |
| 2005-09-06 | 5.1393 |
| 2005-09-05 | 5.196 |
| 2005-09-04 | 5.196 |
| 2005-09-03 | 5.196 |
| 2005-09-02 | 5.196 |
| 2005-09-01 | 5.2015 |
| 2005-08-31 | 5.1446 |
| 2005-08-30 | 4.9924 |
| 2005-08-29 | 5.012 |
| 2005-08-28 | 4.9711 |
| 2005-08-27 | 4.9711 |
| 2005-08-26 | 4.9711 |
| 2005-08-25 | 4.9787 |
| 2005-08-24 | 4.9725 |
| 2005-08-23 | 4.9541 |
| 2005-08-22 | 4.9378 |
| 2005-08-21 | 4.9103 |
| 2005-08-20 | 4.9103 |
| 2005-08-19 | 4.9103 |
| 2005-08-18 | 4.9046 |
| 2005-08-17 | 4.9336 |
| 2005-08-16 | 4.9793 |
| 2005-08-15 | 4.9627 |
| 2005-08-14 | 5.0128 |
| 2005-08-13 | 5.0128 |
| 2005-08-12 | 5.0128 |
| 2005-08-11 | 5.0372 |
| 2005-08-10 | 4.9998 |
| 2005-08-09 | 4.9415 |
| 2005-08-08 | 4.9222 |
| 2005-08-07 | 4.9146 |
| 2005-08-06 | 4.9146 |
| 2005-08-05 | 4.9146 |
| 2005-08-04 | 4.9432 |
| 2005-08-03 | 4.9441 |
| 2005-08-02 | 4.863 |
| 2005-08-01 | 4.8707 |
| 2005-07-31 | 4.8371 |
| 2005-07-30 | 4.8371 |
| 2005-07-29 | 4.8371 |
| 2005-07-28 | 4.8136 |
| 2005-07-27 | 4.8051 |
| 2005-07-26 | 4.7501 |
| 2005-07-25 | 4.7633 |
| 2005-07-24 | 4.7604 |
| 2005-07-23 | 4.7604 |
| 2005-07-22 | 4.7604 |
| 2005-07-21 | 4.8577 |
| 2005-07-20 | 4.8467 |
| 2005-07-19 | 4.7802 |
| 2005-07-18 | 4.8055 |
| 2005-07-17 | 4.8138 |
| 2005-07-16 | 4.8138 |
| 2005-07-15 | 4.8138 |
| 2005-07-14 | 4.8203 |
| 2005-07-13 | 4.7778 |
| 2005-07-12 | 4.8695 |
| 2005-07-11 | 4.7438 |
| 2005-07-10 | 4.6646 |
| 2005-07-09 | 4.6646 |
| 2005-07-08 | 4.6646 |
| 2005-07-07 | 4.6711 |
| 2005-07-06 | 4.6596 |
| 2005-07-05 | 4.6677 |
| 2005-07-04 | 4.62 |
| 2005-07-03 | 4.62 |
| 2005-07-02 | 4.62 |
| 2005-07-01 | 4.62 |
| 2005-06-30 | 4.7567 |
| 2005-06-29 | 4.7423 |
| 2005-06-28 | 4.7247 |
| 2005-06-27 | 4.7348 |
| 2005-06-26 | 4.6798 |
| 2005-06-25 | 4.6798 |
| 2005-06-24 | 4.6798 |
| 2005-06-23 | 4.6382 |
| 2005-06-22 | 4.6661 |
| 2005-06-21 | 4.6784 |
| 2005-06-20 | 4.6705 |
| 2005-06-19 | 4.734 |
| 2005-06-18 | 4.734 |
| 2005-06-17 | 4.734 |
| 2005-06-16 | 4.6785 |
| 2005-06-15 | 4.6275 |
| 2005-06-14 | 4.5596 |
| 2005-06-13 | 4.5862 |
| 2005-06-12 | 4.6571 |
| 2005-06-11 | 4.6571 |
| 2005-06-10 | 4.6571 |
| 2005-06-09 | 4.6278 |
| 2005-06-08 | 4.6085 |
| 2005-06-07 | 4.6996 |
| 2005-06-06 | 4.6413 |
| 2005-06-05 | 4.5671 |
| 2005-06-04 | 4.5671 |
| 2005-06-03 | 4.5671 |
| 2005-06-02 | 4.6121 |
| 2005-06-01 | 4.5357 |
| 2005-05-31 | 4.6024 |
| 2005-05-30 | 4.7612 |
| 2005-05-29 | 4.7612 |
| 2005-05-28 | 4.7612 |
| 2005-05-27 | 4.7612 |
| 2005-05-26 | 4.7371 |
| 2005-05-25 | 4.8264 |
| 2005-05-24 | 4.7581 |
| 2005-05-23 | 4.7772 |
| 2005-05-22 | 4.823 |
| 2005-05-21 | 4.823 |
| 2005-05-20 | 4.823 |
| 2005-05-19 | 4.905 |
| 2005-05-18 | 4.8725 |
| 2005-05-17 | 4.8774 |
| 2005-05-16 | 4.9305 |
| 2005-05-15 | 4.9098 |
| 2005-05-14 | 4.9098 |
| 2005-05-13 | 4.9098 |
| 2005-05-12 | 4.9693 |
| 2005-05-11 | 5.0256 |
| 2005-05-10 | 5.0308 |
| 2005-05-09 | 5.0648 |
| 2005-05-08 | 5.1338 |
| 2005-05-07 | 5.1338 |
| 2005-05-06 | 5.1338 |
| 2005-05-05 | 5.2341 |
| 2005-05-04 | 5.1835 |
| 2005-05-03 | 5.1388 |
| 2005-05-02 | 5.1314 |
| 2005-05-01 | 5.1217 |
| 2005-04-30 | 5.1217 |
| 2005-04-29 | 5.1217 |
| 2005-04-28 | 5.1151 |
| 2005-04-27 | 5.171 |
| 2005-04-26 | 5.1503 |
| 2005-04-25 | 5.1672 |
| 2005-04-24 | 5.2072 |
| 2005-04-23 | 5.2072 |
| 2005-04-22 | 5.2072 |
| 2005-04-21 | 5.175 |
| 2005-04-20 | 5.1805 |
| 2005-04-19 | 5.1063 |
| 2005-04-18 | 5.0496 |
| 2005-04-17 | 5.0517 |
| 2005-04-16 | 5.0517 |
| 2005-04-15 | 5.0517 |
| 2005-04-14 | 5.0517 |
| 2005-04-13 | 5.1523 |
| 2005-04-12 | 5.1172 |
| 2005-04-11 | 5.1301 |
| 2005-04-10 | 5.1341 |
| 2005-04-09 | 5.1341 |
| 2005-04-08 | 5.1341 |
| 2005-04-07 | 5.1408 |
| 2005-04-06 | 5.1453 |
| 2005-04-05 | 5.0904 |
| 2005-04-04 | 5.0573 |
| 2005-04-03 | 5.0406 |
| 2005-04-02 | 5.0406 |
| 2005-04-01 | 5.0406 |
| 2005-03-31 | 5.038 |
| 2005-03-30 | 5.0437 |
| 2005-03-29 | 5.0087 |
| 2005-03-28 | 4.9889 |
| 2005-03-27 | 5.0534 |
| 2005-03-26 | 5.0534 |
| 2005-03-25 | 5.0534 |
| 2005-03-24 | 5.0534 |
| 2005-03-23 | 5.0457 |
| 2005-03-22 | 5.0326 |
| 2005-03-21 | 5.0961 |
| 2005-03-20 | 5.1284 |
| 2005-03-19 | 5.1284 |
| 2005-03-18 | 5.1284 |
| 2005-03-17 | 5.1068 |
| 2005-03-16 | 5.0931 |
| 2005-03-15 | 5.0521 |
| 2005-03-14 | 5.1359 |
| 2005-03-13 | 5.2391 |
| 2005-03-12 | 5.2391 |
| 2005-03-11 | 5.2391 |
| 2005-03-10 | 5.2511 |
| 2005-03-09 | 5.3232 |
| 2005-03-08 | 5.3307 |
| 2005-03-07 | 5.2497 |
| 2005-03-06 | 5.2841 |
| 2005-03-05 | 5.2841 |
| 2005-03-04 | 5.2841 |
| 2005-03-03 | 5.15 |
| 2005-03-02 | 5.2059 |
| 2005-03-01 | 5.3089 |
| 2005-02-28 | 5.34 |
| 2005-02-27 | 5.372 |
| 2005-02-26 | 5.372 |
| 2005-02-25 | 5.372 |
| 2005-02-24 | 5.3617 |
| 2005-02-23 | 5.3779 |
| 2005-02-22 | 5.4173 |
| 2005-02-21 | 5.3069 |
| 2005-02-20 | 5.3069 |
| 2005-02-19 | 5.3069 |
| 2005-02-18 | 5.3069 |
| 2005-02-17 | 5.3127 |
| 2005-02-16 | 5.2868 |
| 2005-02-15 | 5.2935 |
| 2005-02-14 | 5.2217 |
| 2005-02-13 | 5.2142 |
| 2005-02-12 | 5.2142 |
| 2005-02-11 | 5.2142 |
| 2005-02-10 | 5.1821 |
| 2005-02-09 | 5.0983 |
| 2005-02-08 | 5.0416 |
| 2005-02-07 | 5.0839 |
| 2005-02-06 | 5.107 |
| 2005-02-05 | 5.107 |
| 2005-02-04 | 5.107 |
| 2005-02-03 | 5.1644 |
| 2005-02-02 | 5.253 |
| 2005-02-01 | 5.2681 |
| 2005-01-31 | 5.3026 |
| 2005-01-30 | 5.3445 |
| 2005-01-29 | 5.3445 |
| 2005-01-28 | 5.3445 |
| 2005-01-27 | 5.3665 |
| 2005-01-26 | 5.3672 |
| 2005-01-25 | 5.3306 |
| 2005-01-24 | 5.3586 |
| 2005-01-23 | 5.3194 |
| 2005-01-22 | 5.3194 |
| 2005-01-21 | 5.3194 |
| 2005-01-20 | 5.257 |
| 2005-01-19 | 5.2538 |
| 2005-01-18 | 5.2318 |
| 2005-01-17 | 5.2772 |
| 2005-01-16 | 5.2772 |
| 2005-01-15 | 5.2772 |
| 2005-01-14 | 5.2772 |
| 2005-01-13 | 5.2609 |
| 2005-01-12 | 5.3774 |
| 2005-01-11 | 5.3889 |
| 2005-01-10 | 5.3609 |
| 2005-01-09 | 5.277 |
| 2005-01-08 | 5.277 |
| 2005-01-07 | 5.277 |
| 2005-01-06 | 5.2312 |
| 2005-01-05 | 5.4118 |
| 2005-01-04 | 5.4614 |
| 2005-01-03 | 5.6204 |
| 2005-01-02 | 5.6189 |
| 2005-01-01 | 5.6189 |
| 2004-12-31 | 5.6189 |
| 2004-12-30 | 5.6431 |
| 2004-12-29 | 5.6111 |
| 2004-12-28 | 5.6948 |
| 2004-12-27 | 5.7258 |
| 2004-12-26 | 5.6958 |
| 2004-12-25 | 5.6958 |
| 2004-12-24 | 5.6958 |
| 2004-12-23 | 5.7116 |
| 2004-12-22 | 5.741 |
| 2004-12-21 | 5.7014 |
| 2004-12-20 | 5.6713 |
| 2004-12-19 | 5.5942 |
| 2004-12-18 | 5.5942 |
| 2004-12-17 | 5.5942 |
| 2004-12-16 | 5.599 |
| 2004-12-15 | 5.6335 |
| 2004-12-14 | 5.662 |
| 2004-12-13 | 5.6502 |
| 2004-12-12 | 5.56 |
| 2004-12-11 | 5.56 |
| 2004-12-10 | 5.56 |
| 2004-12-09 | 5.5695 |
| 2004-12-08 | 5.5279 |
| 2004-12-07 | 5.5499 |
| 2004-12-06 | 5.6016 |
| 2004-12-05 | 5.6355 |
| 2004-12-04 | 5.6355 |
| 2004-12-03 | 5.6355 |
| 2004-12-02 | 5.4707 |
| 2004-12-01 | 5.5737 |
| 2004-11-30 | 5.5446 |
| 2004-11-29 | 5.56 |
| 2004-11-28 | 5.5005 |
| 2004-11-27 | 5.5005 |
| 2004-11-26 | 5.5005 |
| 2004-11-25 | 5.4555 |
| 2004-11-24 | 5.4264 |
| 2004-11-23 | 5.4326 |
| 2004-11-22 | 5.3954 |
| 2004-11-21 | 5.4222 |
| 2004-11-20 | 5.4222 |
| 2004-11-19 | 5.4222 |
| 2004-11-18 | 5.4073 |
| 2004-11-17 | 5.5237 |
| 2004-11-16 | 5.417 |
| 2004-11-15 | 5.4115 |
| 2004-11-14 | 5.3896 |
| 2004-11-13 | 5.3896 |
| 2004-11-12 | 5.3896 |
| 2004-11-11 | 5.3345 |
| 2004-11-10 | 5.3425 |
| 2004-11-09 | 5.3182 |
| 2004-11-08 | 5.338 |
| 2004-11-07 | 5.3995 |
| 2004-11-06 | 5.3995 |
| 2004-11-05 | 5.3995 |
| 2004-11-04 | 5.4592 |
| 2004-11-03 | 5.4724 |
| 2004-11-02 | 5.4827 |
| 2004-11-01 | 5.4756 |
| 2004-10-31 | 5.4518 |
| 2004-10-30 | 5.4518 |
| 2004-10-29 | 5.4518 |
| 2004-10-28 | 5.4663 |
| 2004-10-27 | 5.425 |
| 2004-10-26 | 5.3534 |
| 2004-10-25 | 5.4403 |
| 2004-10-24 | 5.4907 |
| 2004-10-23 | 5.4907 |
| 2004-10-22 | 5.4907 |
| 2004-10-21 | 5.4134 |
| 2004-10-20 | 5.363 |
| 2004-10-19 | 5.3694 |
| 2004-10-18 | 5.3214 |
| 2004-10-17 | 5.2707 |
| 2004-10-16 | 5.2707 |
| 2004-10-15 | 5.2707 |
| 2004-10-14 | 5.1968 |
| 2004-10-13 | 5.1363 |
| 2004-10-12 | 5.1453 |
| 2004-10-11 | 5.1615 |
| 2004-10-10 | 5.1627 |
| 2004-10-09 | 5.1627 |
| 2004-10-08 | 5.1627 |
| 2004-10-07 | 5.1359 |
| 2004-10-06 | 5.1997 |
| 2004-10-05 | 5.2093 |
| 2004-10-04 | 5.2423 |
| 2004-10-03 | 5.2474 |
| 2004-10-02 | 5.2474 |
| 2004-10-01 | 5.2474 |
| 2004-09-30 | 5.2668 |
| 2004-09-29 | 5.278 |
| 2004-09-28 | 5.2988 |
| 2004-09-27 | 5.3103 |
| 2004-09-26 | 5.2916 |
| 2004-09-25 | 5.2916 |
| 2004-09-24 | 5.2916 |
| 2004-09-23 | 5.2883 |
| 2004-09-22 | 5.2126 |
| 2004-09-21 | 5.2729 |
| 2004-09-20 | 5.2272 |
| 2004-09-19 | 5.176 |
| 2004-09-18 | 5.176 |
| 2004-09-17 | 5.176 |
| 2004-09-16 | 5.1507 |
| 2004-09-15 | 5.1392 |
| 2004-09-14 | 5.2174 |
| 2004-09-13 | 5.1754 |
| 2004-09-12 | 5.1751 |
| 2004-09-11 | 5.1751 |
| 2004-09-10 | 5.1751 |
| 2004-09-09 | 5.086 |
| 2004-09-08 | 5.1148 |
| 2004-09-07 | 5.115 |
| 2004-09-06 | 5.0946 |
| 2004-09-05 | 5.1129 |
| 2004-09-04 | 5.1129 |
| 2004-09-03 | 5.1129 |
| 2004-09-02 | 5.1724 |
| 2004-09-01 | 5.1351 |
| 2004-08-31 | 5.1345 |
| 2004-08-30 | 5.0704 |
| 2004-08-29 | 5.0487 |
| 2004-08-28 | 5.0487 |
| 2004-08-27 | 5.0487 |
| 2004-08-26 | 5.168 |
| 2004-08-25 | 5.1072 |