Stairiúil Ringgit na Malaeisia, / Lira Máltais (MYR/MTL)

Ringgit na Malaeisia,<=>Lira Máltais. praghsanna Stairiúla. Nuashonraithe laethúil

date	MYR/MTL
2013-05-23	0.1102
2013-05-22	0.1107
2013-05-21	0.1101
2013-05-20	0.1105
2013-05-19	0.1107
2013-05-18	0.1107
2013-05-17	0.1107
2013-05-16	0.1106
2013-05-15	0.111
2013-05-14	0.1111
2013-05-13	0.1104
2013-05-12	0.1106
2013-05-11	0.1106
2013-05-10	0.1106
2013-05-09	0.1107
2013-05-08	0.1101
2013-05-07	0.1101
2013-05-06	0.1103
2013-05-05	0.1079
2013-05-04	0.1079
2013-05-03	0.1079
2013-05-02	0.1077
2013-05-01	0.107
2013-04-30	0.1071
2013-04-29	0.1081
2013-04-28	0.1086
2013-04-27	0.1086
2013-04-26	0.1086
2013-04-25	0.1087
2013-04-24	0.1082
2013-04-23	0.108
2013-04-22	0.1078
2013-04-21	0.1083
2013-04-20	0.1083
2013-04-19	0.1084
2013-04-18	0.1084
2013-04-17	0.1087
2013-04-16	0.1071
2013-04-15	0.1082
2013-04-14	0.1077
2013-04-13	0.1077
2013-04-12	0.1078
2013-04-11	0.1078
2013-04-10	0.1084
2013-04-09	0.1081
2013-04-08	0.1078
2013-04-07	0.1081
2013-04-06	0.1081
2013-04-05	0.1081
2013-04-04	0.1078
2013-04-03	0.1085
2013-04-02	0.1084
2013-04-01	0.1083
2013-03-31	0.1081
2013-03-30	0.1081
2013-03-29	0.1082
2013-03-28	0.1081
2013-03-27	0.1083
2013-03-26	0.1078
2013-03-25	0.1078
2013-03-24	0.1062
2013-03-23	0.1062
2013-03-22	0.1062
2013-03-21	0.1066
2013-03-20	0.1062
2013-03-19	0.1069
2013-03-18	0.1059
2013-03-17	0.1052
2013-03-16	0.1052
2013-03-15	0.1052
2013-03-14	0.106
2013-03-13	0.1066
2013-03-12	0.106
2013-03-11	0.1059
2013-03-10	0.1063
2013-03-09	0.1063
2013-03-08	0.1063
2013-03-07	0.1054
2013-03-06	0.1065
2013-03-05	0.106
2013-03-04	0.106
2013-03-03	0.1065
2013-03-02	0.1065
2013-03-01	0.1065
2013-02-28	0.1063
2013-02-27	0.1052
2013-02-26	0.106
2013-02-25	0.106
2013-02-24	0.1049
2013-02-23	0.1049
2013-02-22	0.1049
2013-02-21	0.1047
2013-02-20	0.1044
2013-02-19	0.1033
2013-02-18	0.1037
2013-02-17	0.1038
2013-02-16	0.1038
2013-02-15	0.1038
2013-02-14	0.104
2013-02-13	0.1033
2013-02-12	0.103
2013-02-11	0.1034
2013-02-10	0.1037
2013-02-09	0.1037
2013-02-08	0.1037
2013-02-07	0.1037
2013-02-06	0.1025
2013-02-05	0.1024
2013-02-04	0.1027
2013-02-03	0.1012
2013-02-02	0.1012
2013-02-01	0.1012
2013-01-31	0.1018
2013-01-30	0.1026
2013-01-29	0.1034
2013-01-28	0.1036
2013-01-27	0.1048
2013-01-26	0.1048
2013-01-25	0.1047
2013-01-24	0.1055
2013-01-23	0.1061
2013-01-22	0.1059
2013-01-21	0.1062
2013-01-20	0.107
2013-01-19	0.107
2013-01-18	0.107
2013-01-17	0.1064
2013-01-16	0.107
2013-01-15	0.1072
2013-01-14	0.1064
2013-01-13	0.1065
2013-01-12	0.1065
2013-01-11	0.1065
2013-01-10	0.107
2013-01-09	0.1082
2013-01-08	0.1079
2013-01-07	0.1075
2013-01-06	0.1078
2013-01-05	0.1078
2013-01-04	0.1078
2013-01-03	0.1088
2013-01-02	0.1073
2013-01-01	0.1064
2012-12-31	0.1063
2012-12-30	0.1061
2012-12-29	0.1061
2012-12-28	0.1061
2012-12-27	0.1059
2012-12-26	0.1058
2012-12-25	0.1062
2012-12-24	0.1063
2012-12-23	0.1064
2012-12-22	0.1064
2012-12-21	0.1064
2012-12-20	0.1061
2012-12-19	0.1064
2012-12-18	0.1062
2012-12-17	0.1066
2012-12-16	0.1067
2012-12-15	0.1067
2012-12-14	0.1067
2012-12-13	0.1075
2012-12-12	0.1077
2012-12-11	0.1079
2012-12-10	0.1085
2012-12-09	0.1087
2012-12-08	0.1087
2012-12-07	0.1087
2012-12-06	0.1086
2012-12-05	0.108
2012-12-04	0.1077
2012-12-03	0.108
2012-12-02	0.1088
2012-12-01	0.1088
2012-11-30	0.1088
2012-11-29	0.1086
2012-11-28	0.1086
2012-11-27	0.1089
2012-11-26	0.1082
2012-11-25	0.1082
2012-11-24	0.1082
2012-11-23	0.1082
2012-11-22	0.109
2012-11-21	0.1092
2012-11-20	0.1095
2012-11-19	0.1098
2012-11-18	0.1097
2012-11-17	0.1097
2012-11-16	0.1097
2012-11-15	0.1097
2012-11-14	0.1101
2012-11-13	0.1103
2012-11-12	0.1102
2012-11-11	0.1103
2012-11-10	0.1103
2012-11-09	0.1103
2012-11-08	0.11
2012-11-07	0.1102
2012-11-06	0.1095
2012-11-05	0.1094
2012-11-04	0.1096
2012-11-03	0.1096
2012-11-02	0.1096
2012-11-01	0.1087
2012-10-31	0.1086
2012-10-30	0.1085
2012-10-29	0.1088
2012-10-28	0.1092
2012-10-27	0.1092
2012-10-26	0.1092
2012-10-25	0.1091
2012-10-24	0.1082
2012-10-23	0.1079
2012-10-22	0.1076
2012-10-21	0.1081
2012-10-20	0.1081
2012-10-19	0.1081
2012-10-18	0.1081
2012-10-17	0.108
2012-10-16	0.1073
2012-10-15	0.1083
2012-10-14	0.1083
2012-10-13	0.1083
2012-10-12	0.1084
2012-10-11	0.1082
2012-10-10	0.1087
2012-10-09	0.1087
2012-10-08	0.1078
2012-10-07	0.1079
2012-10-06	0.1079
2012-10-05	0.1078
2012-10-04	0.108
2012-10-03	0.1085
2012-10-02	0.1088
2012-10-01	0.1088
2012-09-30	0.1093
2012-09-29	0.1093
2012-09-28	0.1092
2012-09-27	0.1082
2012-09-26	0.1081
2012-09-25	0.1085
2012-09-24	0.108
2012-09-23	0.1085
2012-09-22	0.1085
2012-09-21	0.1085
2012-09-20	0.1082
2012-09-19	0.1076
2012-09-18	0.1074
2012-09-17	0.1074
2012-09-16	0.1079
2012-09-15	0.1079
2012-09-14	0.1077
2012-09-13	0.1082
2012-09-12	0.1082
2012-09-11	0.1083
2012-09-10	0.1084
2012-09-09	0.1087
2012-09-08	0.1087
2012-09-07	0.1076
2012-09-06	0.1091
2012-09-05	0.1093
2012-09-04	0.1103
2012-09-03	0.1097
2012-09-02	0.1091
2012-09-01	0.1091
2012-08-31	0.1095
2012-08-30	0.1098
2012-08-29	0.1097
2012-08-28	0.1096
2012-08-27	0.1104
2012-08-26	0.1107
2012-08-25	0.1107
2012-08-24	0.1107
2012-08-23	0.1104
2012-08-22	0.1102
2012-08-21	0.1105
2012-08-20	0.111
2012-08-19	0.1111
2012-08-18	0.1111
2012-08-17	0.1112
2012-08-16	0.1112
2012-08-15	0.1119
2012-08-14	0.1118
2012-08-13	0.1115
2012-08-12	0.1123
2012-08-11	0.1123
2012-08-10	0.1121
2012-08-09	0.1125
2012-08-08	0.1118
2012-08-07	0.1118
2012-08-06	0.1116
2012-08-05	0.1122
2012-08-04	0.1122
2012-08-03	0.1109
2012-08-02	0.1127
2012-08-01	0.1127
2012-07-31	0.1117
2012-07-30	0.1112
2012-07-29	0.1103
2012-07-28	0.1103
2012-07-27	0.1102
2012-07-26	0.1102
2012-07-25	0.1115
2012-07-24	0.112
2012-07-23	0.1117
2012-07-22	0.1117
2012-07-21	0.1117
2012-07-20	0.1122
2012-07-19	0.1111
2012-07-18	0.1108
2012-07-17	0.1105
2012-07-16	0.1105
2012-07-15	0.1106
2012-07-14	0.1106
2012-07-13	0.11
2012-07-12	0.1104
2012-07-11	0.1104
2012-07-10	0.1102
2012-07-09	0.1093
2012-07-08	0.1093
2012-07-07	0.1093
2012-07-06	0.1101
2012-07-05	0.1096
2012-07-04	0.1085
2012-07-03	0.108
2012-07-02	0.1079
2012-07-01	0.1074
2012-06-30	0.1074
2012-06-29	0.1067
2012-06-28	0.108
2012-06-27	0.1079
2012-06-26	0.1078
2012-06-25	0.1074
2012-06-24	0.1073
2012-06-23	0.1067
2012-06-22	0.107
2012-06-21	0.1073
2012-06-20	0.1071
2012-06-19	0.1071
2012-06-18	0.108
2012-06-17	0.1078
2012-06-16	0.1078
2012-06-15	0.1073
2012-06-14	0.1068
2012-06-13	0.1073
2012-06-12	0.1083
2012-06-11	0.1086
2012-06-10	0.1081
2012-06-09	0.1081
2012-06-08	0.1078
2012-06-07	0.1079
2012-06-06	0.1075
2012-06-05	0.1077
2012-06-04	0.1072
2012-06-03	0.1089
2012-06-02	0.1089
2012-06-01	0.1079
2012-05-31	0.1094
2012-05-30	0.1097
2012-05-29	0.1092
2012-05-28	0.1089
2012-05-27	0.1085
2012-05-26	0.1085
2012-05-25	0.1087
2012-05-24	0.1085
2012-05-23	0.1086
2012-05-22	0.1083
2012-05-21	0.1069
2012-05-20	0.1076
2012-05-19	0.1076
2012-05-18	0.1071
2012-05-17	0.1087
2012-05-16	0.1082
2012-05-15	0.1094
2012-05-14	0.1085
2012-05-13	0.108
2012-05-12	0.108
2012-05-11	0.1081
2012-05-10	0.1081
2012-05-09	0.108
2012-05-08	0.108
2012-05-07	0.1076
2012-05-06	0.1075
2012-05-05	0.1075
2012-05-04	0.1078
2012-05-03	0.1078
2012-05-02	0.108
2012-05-01	0.107
2012-04-30	0.107
2012-04-29	0.1067
2012-04-28	0.1067
2012-04-27	0.1064
2012-04-26	0.1068
2012-04-25	0.1062
2012-04-24	0.1062
2012-04-23	0.1065
2012-04-22	0.1062
2012-04-21	0.1062
2012-04-20	0.106
2012-04-19	0.1065
2012-04-18	0.1067
2012-04-17	0.1067
2012-04-16	0.1066
2012-04-15	0.1068
2012-04-14	0.1068
2012-04-13	0.1073
2012-04-12	0.1061
2012-04-11	0.1061
2012-04-10	0.1067
2012-04-09	0.1065
2012-04-08	0.107
2012-04-07	0.107
2012-04-06	0.1071
2012-04-05	0.1071
2012-04-04	0.1065
2012-04-03	0.1064
2012-04-02	0.1071
2012-04-01	0.1049
2012-03-31	0.1049
2012-03-30	0.1054
2012-03-29	0.1051
2012-03-28	0.1054
2012-03-27	0.1052
2012-03-26	0.105
2012-03-25	0.1054
2012-03-24	0.1054
2012-03-23	0.1055
2012-03-22	0.1055
2012-03-21	0.1055
2012-03-20	0.1069
2012-03-19	0.1051
2012-03-18	0.1071
2012-03-17	0.1075
2012-03-16	0.1075
2012-03-15	0.1083
2012-03-14	0.1083
2012-03-13	0.1079
2012-03-12	0.1065
2012-03-11	0.1081
2012-03-10	0.1081
2012-03-09	0.1079
2012-03-08	0.1081
2012-03-07	0.1077
2012-03-06	0.1076
2012-03-05	0.1087
2012-03-04	0.1081
2012-03-03	0.1081
2012-03-02	0.1074
2012-03-01	0.1066
2012-02-29	0.106
2012-02-28	0.106
2012-02-27	0.1082
2012-02-26	0.1062
2012-02-25	0.1062
2012-02-24	0.107
2012-02-23	0.1072
2012-02-22	0.1073
2012-02-21	0.1072
2012-02-20	0.1059
2012-02-19	0.1075
2012-02-18	0.1074
2012-02-17	0.1075
2012-02-16	0.108
2012-02-15	0.1075
2012-02-14	0.1073
2012-02-13	0.1073
2012-02-12	0.1073
2012-02-11	0.1073
2012-02-10	0.1071
2012-02-09	0.1076
2012-02-08	0.1077
2012-02-07	0.1087
2012-02-06	0.1074
2012-02-05	0.1079
2012-02-04	0.1079
2012-02-03	0.1082
2012-02-02	0.1077
2012-02-01	0.108
2012-01-31	0.1066
2012-01-30	0.1083
2012-01-29	0.1074
2012-01-28	0.1074
2012-01-27	0.1077
2012-01-26	0.1075
2012-01-25	0.1067
2012-01-24	0.1062
2012-01-23	0.1067
2012-01-22	0.1072
2012-01-21	0.1072
2012-01-20	0.1068
2012-01-19	0.1076
2012-01-18	0.1076
2012-01-17	0.1076
2012-01-16	0.1068
2012-01-15	0.1073
2012-01-14	0.1073
2012-01-13	0.1069
2012-01-12	0.1075
2012-01-11	0.1069
2012-01-10	0.1068
2012-01-09	0.108
2012-01-08	0.1067
2012-01-07	0.1067
2012-01-06	0.1066
2012-01-05	0.1056
2012-01-04	0.1049
2012-01-03	0.1048
2012-01-02	0.1072
2012-01-01	0.1044
2011-12-31	0.1044
2011-12-30	0.1045
2011-12-29	0.1051
2011-12-28	0.1035
2011-12-27	0.1041
2011-12-26	0.1045
2011-12-25	0.1042
2011-12-24	0.1042
2011-12-23	0.1041
2011-12-22	0.1038
2011-12-21	0.1033
2011-12-20	0.1036
2011-12-19	0.1042
2011-12-18	0.1034
2011-12-17	0.1034
2011-12-16	0.1036
2011-12-15	0.1034
2011-12-14	0.1034
2011-12-13	0.1027
2011-12-12	0.1036
2011-12-11	0.1016
2011-12-10	0.1016
2011-12-09	0.102
2011-12-08	0.1023
2011-12-07	0.1023
2011-12-06	0.1023
2011-12-05	0.1017
2011-12-04	0.1015
2011-12-03	0.1015
2011-12-02	0.1018
2011-12-01	0.1016
2011-11-30	0.1016
2011-11-29	0.1012
2011-11-28	0.1024
2011-11-27	0.1008
2011-11-26	0.1008
2011-11-25	0.101
2011-11-24	0.1006
2011-11-23	0.1
2011-11-22	0.0997
2011-11-21	0.1014
2011-11-20	0.1
2011-11-19	0.1
2011-11-18	0.1008
2011-11-17	0.1008
2011-11-16	0.1005
2011-11-15	0.1003
2011-11-14	0.1004
2011-11-13	0.0999
2011-11-12	0.0999
2011-11-11	0.1001
2011-11-10	0.1005
2011-11-09	0.0997
2011-11-08	0.0997
2011-11-07	0.0994
2011-11-06	0.0998
2011-11-05	0.0998
2011-11-04	0.0995
2011-11-03	0.0995
2011-11-02	0.0998
2011-11-01	0.1001
2011-10-31	0.1
2011-10-30	0.0986
2011-10-29	0.0986
2011-10-28	0.0987
2011-10-27	0.0979
2011-10-26	0.0986
2011-10-25	0.0989
2011-10-24	0.099
2011-10-23	0.0985
2011-10-22	0.0985
2011-10-21	0.0993
2011-10-20	0.1001
2011-10-19	0.0997
2011-10-18	0.1
2011-10-17	0.0982
2011-10-16	0.099
2011-10-15	0.099
2011-10-14	0.0992
2011-10-13	0.0997
2011-10-12	0.0999
2011-10-11	0.1012
2011-10-10	0.099
2011-10-09	0.1012
2011-10-08	0.1012
2011-10-07	0.101
2011-10-06	0.1013
2011-10-05	0.1012
2011-10-04	0.1012
2011-10-03	0.1016
2011-10-02	0.0996
2011-10-01	0.0996
2011-09-30	0.0993
2011-09-29	0.0995
2011-09-28	0.1004
2011-09-27	0.0997
2011-09-26	0.1005
2011-09-25	0.1005
2011-09-24	0.1005
2011-09-23	0.0997
2011-09-22	0.1003
2011-09-21	0.1004
2011-09-20	0.1004
2011-09-19	0.0999
2011-09-18	0.1009
2011-09-17	0.1009
2011-09-16	0.1006
2011-09-15	0.1001
2011-09-14	0.1014
2011-09-13	0.1027
2011-09-12	0.1006
2011-09-11	0.1037
2011-09-10	0.1037
2011-09-09	0.1045
2011-09-08	0.103
2011-09-07	0.1023
2011-09-06	0.1025
2011-09-05	0.1045
2011-09-04	0.1014
2011-09-03	0.1014
2011-09-02	0.102
2011-09-01	0.1007
2011-08-31	0.1001
2011-08-30	0.0996
2011-08-29	0.102
2011-08-28	0.0997
2011-08-27	0.0997
2011-08-26	0.0991
2011-08-25	0.0999
2011-08-24	0.0999
2011-08-23	0.1003
2011-08-22	0.0991
2011-08-21	0.1
2011-08-20	0.1
2011-08-19	0.1
2011-08-18	0.1003
2011-08-17	0.1
2011-08-16	0.1002
2011-08-15	0.1
2011-08-14	0.1005
2011-08-13	0.1005
2011-08-12	0.1004
2011-08-11	0.1005
2011-08-10	0.101
2011-08-09	0.0987
2011-08-08	0.1004
2011-08-07	0.1007
2011-08-06	0.1007
2011-08-05	0.0999
2011-08-04	0.1017
2011-08-03	0.1008
2011-08-02	0.1019
2011-08-01	0.0999
2011-07-31	0.1019
2011-07-30	0.1019
2011-07-29	0.1005
2011-07-28	0.1016
2011-07-27	0.1015
2011-07-26	0.1002
2011-07-25	0.1005
2011-07-24	0.1
2011-07-23	0.1
2011-07-22	0.1005
2011-07-21	0.0995
2011-07-20	0.1004
2011-07-19	0.1009
2011-07-18	0.1005
2011-07-17	0.1008
2011-07-16	0.1009
2011-07-15	0.1009
2011-07-14	0.1009
2011-07-13	0.0999
2011-07-12	0.1012
2011-07-11	0.1009
2011-07-10	0.1007
2011-07-09	0.1007
2011-07-08	0.1005
2011-07-07	0.0997
2011-07-06	0.0996
2011-07-05	0.0988
2011-07-04	0.1005
2011-07-03	0.0984
2011-07-02	0.0984
2011-07-01	0.0982
2011-06-30	0.0983
2011-06-29	0.0978
2011-06-28	0.0983
2011-06-27	0.0982
2011-06-26	0.0992
2011-06-25	0.0993
2011-06-24	0.0995
2011-06-23	0.0993
2011-06-22	0.0989
2011-06-21	0.0986
2011-06-20	0.0995
2011-06-19	0.099
2011-06-18	0.099
2011-06-17	0.0921
2011-06-16	0.099
2011-06-15	0.0994
2011-06-14	0.0982
2011-06-13	0.0988
2011-06-12	0.0985
2011-06-11	0.0985
2011-06-10	0.0991
2011-06-09	0.0978
2011-06-08	0.0975
2011-06-07	0.0973
2011-06-06	0.0991
2011-06-05	0.098
2011-06-04	0.098
2011-06-03	0.0974
2011-06-02	0.0981
2011-06-01	0.0994
2011-05-31	0.0988
2011-05-30	0.0974
2011-05-29	0.0992
2011-05-28	0.0992
2011-05-27	0.099
2011-05-26	0.0998
2011-05-25	0.0998
2011-05-24	0.0999
2011-05-23	0.099
2011-05-22	0.1003
2011-05-21	0.1003
2011-05-20	0.1003
2011-05-19	0.0989
2011-05-18	0.0992
2011-05-17	0.0987
2011-05-16	0.1003
2011-05-15	0.1005
2011-05-14	0.1005
2011-05-13	0.1013
2011-05-12	0.1002
2011-05-11	0.1014
2011-05-10	0.0997
2011-05-09	0.1013
2011-05-08	0.0986
2011-05-07	0.0986
2011-05-06	0.0998
2011-05-05	0.0983
2011-05-04	0.0973
2011-05-03	0.0972
2011-05-02	0.0998
2011-05-01	0.0977
2011-04-30	0.0977
2011-04-29	0.0978
2011-04-28	0.0976
2011-04-27	0.0975
2011-04-26	0.0979
2011-04-25	0.0978
2011-04-24	0.0979
2011-04-23	0.0979
2011-04-22	0.0981
2011-04-21	0.098
2011-04-20	0.0981
2011-04-19	0.0989
2011-04-18	0.0981
2011-04-17	0.0962
2011-04-16	0.0983
2011-04-15	0.0984
2011-04-14	0.0979
2011-04-13	0.0982
2011-04-12	0.0979
2011-04-11	0.0984
2011-04-10	0.0986
2011-04-09	0.0986
2011-04-08	0.098
2011-04-07	0.0991
2011-04-06	0.0991
2011-04-05	0.0997
2011-04-04	0.098
2011-04-03	0.1001
2011-04-02	0.1001
2011-04-01	0.0996
2011-03-31	0.1002
2011-03-30	0.1004
2011-03-29	0.1005
2011-03-28	0.0996
2011-03-27	0.1007
2011-03-26	0.1007
2011-03-25	0.1006
2011-03-24	0.1001
2011-03-23	0.1003
2011-03-22	0.0998
2011-03-21	0.1006
2011-03-20	0.0996
2011-03-19	0.0996
2011-03-18	0.0991
2011-03-17	0.1002
2011-03-16	0.1011
2011-03-15	0.1001
2011-03-14	0.0991
2011-03-13	0.1023
2011-03-12	0.1023
2011-03-11	0.1016
2011-03-10	0.1023
2011-03-09	0.1018
2011-03-08	0.1018
2011-03-07	0.1016
2011-03-06	0.1015
2011-03-05	0.1015
2011-03-04	0.1013
2011-03-03	0.1014
2011-03-02	0.102
2011-03-01	0.1024
2011-02-28	0.1013
2011-02-27	0.1023
2011-02-26	0.1023
2011-02-25	0.1022
2011-02-24	0.1013
2011-02-23	0.1026
2011-02-22	0.1032
2011-02-21	0.1022
2011-02-20	0.1039
2011-02-19	0.1039
2011-02-18	0.1033
2011-02-17	0.1036
2011-02-16	0.1039
2011-02-15	0.1041
2011-02-14	0.1033
2011-02-13	0.1037
2011-02-12	0.1037
2011-02-11	0.0967
2011-02-10	0.1036
2011-02-09	0.1029
2011-02-08	0.1038
2011-02-07	0.1038
2011-02-06	0.1041
2011-02-05	0.1038
2011-02-04	0.1038
2011-02-03	0.1035
2011-02-02	0.1021
2011-02-01	0.1016
2011-01-31	0.1038
2011-01-30	0.1027
2011-01-29	0.1027
2011-01-28	0.1032
2011-01-27	0.1024
2011-01-26	0.1027
2011-01-25	0.1028
2011-01-24	0.1032
2011-01-23	0.1035
2011-01-22	0.1035
2011-01-21	0.1029
2011-01-20	0.1044
2011-01-19	0.1044
2011-01-18	0.1049
2011-01-17	0.1029
2011-01-16	0.1049
2011-01-15	0.1049
2011-01-14	0.1048
2011-01-13	0.1053
2011-01-12	0.107
2011-01-11	0.1076
2011-01-10	0.1048
2011-01-09	0.1081
2011-01-08	0.1076
2011-01-07	0.1084
2011-01-06	0.1074
2011-01-05	0.1062
2011-01-04	0.1052
2011-01-03	0.1084
2011-01-02	0.1047
2011-01-01	0.1047
2010-12-31	0.104
2010-12-30	0.1047
2010-12-29	0.1051
2010-12-28	0.1057
2010-12-27	0.104
2010-12-26	0.1054
2010-12-25	0.1054
2010-12-24	0.1051
2010-12-23	0.1049
2010-12-22	0.1045
2010-12-21	0.1045
2010-12-20	0.1051
2010-12-19	0.1035
2010-12-18	0.1035
2010-12-17	0.1038
2010-12-16	0.1033
2010-12-15	0.1035
2010-12-14	0.1027
2010-12-13	0.1038
2010-12-12	0.1034
2010-12-11	0.1034
2010-12-10	0.1035
2010-12-09	0.103
2010-12-08	0.1029
2010-12-07	0.103
2010-12-06	0.1035
2010-12-05	0.1027
2010-12-04	0.1027
2010-12-03	0.0998
2010-12-02	0.103
2010-12-01	0.1038
2010-11-30	0.1044
2010-11-29	0.102
2010-11-28	0.1026
2010-11-27	0.1026
2010-11-26	0.1028
2010-11-25	0.1026
2010-11-24	0.1027
2010-11-23	0.1025
2010-11-22	0.1028
2010-11-21	0.1006
2010-11-20	0.1006
2010-11-19	0.1008
2010-11-18	0.1007
2010-11-17	0.1014
2010-11-16	0.1016
2010-11-15	0.1008
2010-11-14	0.1006
2010-11-13	0.1007
2010-11-12	0.1008
2010-11-11	0.1016
2010-11-10	0.1007
2010-11-09	0.1007
2010-11-08	0.1008
2010-11-07	0.0989
2010-11-06	0.0989
2010-11-05	0.0992
2010-11-04	0.0978
2010-11-03	0.0986
2010-11-02	0.099
2010-11-01	0.0992
2010-10-31	0.0995
2010-10-30	0.0995
2010-10-29	0.0989
2010-10-28	0.0991
2010-10-27	0.1002
2010-10-26	0.1
2010-10-25	0.0989
2010-10-24	0.0989
2010-10-23	0.0989
2010-10-22	0.0987
2010-10-21	0.0992
2010-10-20	0.0985
2010-10-19	0.1001
2010-10-18	0.0987
2010-10-17	0
2010-10-16	0.099
2010-10-15	0.0996
2010-10-14	0.0989
2010-10-13	0.0993
2010-10-12	0.0993
2010-10-11	0.0962
2010-10-10	0.0992
2010-10-09	0.0992
2010-10-08	0.0988
2010-10-07	0.0998
2010-10-06	0.0998
2010-10-05	0.1003
2010-10-04	0.0988
2010-10-03	0.1015
2010-10-02	0.1015
2010-10-01	0.1008
2010-09-30	0.102
2010-09-29	0.051
2010-09-28	0.0512
2010-09-27	0.0504
2010-09-26	0.052
2010-09-25	0.052
2010-09-24	0.0514
2010-09-23	0.0521
2010-09-22	0.0518
2010-09-21	0.0523
2010-09-20	0.0514
2010-09-19	0.053
2010-09-18	0.053
2010-09-17	0.053
2010-09-16	0.0527
2010-09-15	0.0529
2010-09-14	0.0532
2010-09-13	0.053
2010-09-12	0.0544
2010-09-11	0.0544
2010-09-10	0.0545
2010-09-09	0.0544
2010-09-08	0.0542
2010-09-07	0.1304
2010-09-06	0.109
2010-09-05	0.1072
2010-09-04	0.1072
2010-09-03	0.1068
2010-09-02	0.1072
2010-09-01	0.1072
2010-08-31	0.1076
2010-08-30	0.1068
2010-08-29	0.1073
2010-08-28	0.1073
2010-08-27	0.107
2010-08-26	0.1076
2010-08-25	0.1076
2010-08-24	0.108
2010-08-23	0.107
2010-08-22	0.1075
2010-08-21	0.1075
2010-08-20	0.1075
2010-08-19	0.1069
2010-08-18	0.1062
2010-08-17	0.1057
2010-08-16	0.1075
2010-08-15	0.1059
2010-08-14	0.1059
2010-08-13	0.1062
2010-08-12	0.1048
2010-08-11	0.1053
2010-08-10	0.1035
2010-08-09	0.1062
2010-08-08	0.1035
2010-08-07	0.1035
2010-08-06	0.1027
2010-08-05	0.1032
2010-08-04	0.1029
2010-08-03	0.1027
2010-08-02	0.1027
2010-08-01	0.1036
2010-07-31	0.1036
2010-07-30	0.1033
2010-07-29	0.1029
2010-07-28	0.1031
2010-07-27	0.1037
2010-07-26	0.1033
2010-07-25	0.1041
2010-07-24	0.1041
2010-07-23	0.1041
2010-07-22	0.1038
2010-07-21	0.1046
2010-07-20	0.1036
2010-07-19	0.1041
2010-07-18	0.103
2010-07-17	0.103
2010-07-16	0.1036
2010-07-15	0.1041
2010-07-14	0.1056
2010-07-13	0.1054
2010-07-12	0.1036
2010-07-11	0.1061
2010-07-10	0.1061
2010-07-09	0.1063
2010-07-08	0.1057
2010-07-07	0.1057
2010-07-06	0.1062
2010-07-05	0.1063
2010-07-04	0.1061
2010-07-03	0.1081
2010-07-02	0.1059
2010-07-01	0.1061
2010-06-30	0.1081
2010-06-29	0.108
2010-06-28	0.1059
2010-06-27	0.1075
2010-06-26	0.1075
2010-06-25	0.1068
2010-06-24	0.1074
2010-06-23	0.1081
2010-06-22	0.1091
2010-06-21	0.1068
2010-06-20	0.1067
2010-06-19	0.1067
2010-06-18	0.1068
2010-06-17	0.106
2010-06-16	0.1072
2010-06-15	0.1067
2010-06-14	0.1068
2010-06-13	0.1078
2010-06-12	0.1078
2010-06-11	0.1079
2010-06-10	0.1073
2010-06-09	0.1079
2010-06-08	0.108
2010-06-07	0.1079
2010-06-06	0.1087
2010-06-05	0.1087
2010-06-04	0.1096
2010-06-03	0.1075
2010-06-02	0.1067
2010-06-01	0.1062
2010-05-31	0.1096
2010-05-30	0.1053
2010-05-29	0.1053
2010-05-28	0.1062
2010-05-27	0.1055
2010-05-26	0.1062
2010-05-25	0.1035
2010-05-24	0.1062
2010-05-23	0.1034
2010-05-22	0.1034
2010-05-21	0.1029
2010-05-20	0.1049
2010-05-19	0.106
2010-05-18	0.1095
2010-05-17	0.1029
2010-05-16	0.1076
2010-05-15	0.1076
2010-05-14	0.1088
2010-05-13	0.1074
2010-05-12	0.106
2010-05-11	0.1059
2010-05-10	0.1088
2010-05-09	0.1029
2010-05-08	0.1029
2010-05-07	0.1029
2010-05-06	0.1039
2010-05-05	0.1036
2010-05-04	0.1029
2010-05-03	0.1029
2010-05-02	0.1012
2010-05-01	0.1012
2010-04-30	0.1013
2010-04-29	0.1016
2010-04-28	0.1013
2010-04-27	0.1022
2010-04-26	0.1013
2010-04-25	0.1012
2010-04-24	0.1012
2010-04-23	0.1006
2010-04-22	0.1012
2010-04-21	0.0999
2010-04-20	0.0996
2010-04-19	0.1006
2010-04-18	0.0994
2010-04-17	0.0994
2010-04-16	0.0996
2010-04-15	0.099
2010-04-14	0.0984
2010-04-13	0.0979
2010-04-12	0.0996
2010-04-11	0.1006
2010-04-10	0.1006
2010-04-09	0.0999
2010-04-08	0.1003
2010-04-07	0.1002
2010-04-06	0.0999
2010-04-05	0.0999
2010-04-04	0.0978
2010-04-03	0.0978
2010-04-02	0.0979
2010-04-01	0.0974
2010-03-31	0.0974
2010-03-30	0.0978
2010-03-29	0.0979
2010-03-28	0.0972
2010-03-27	0.0972
2010-03-26	0.0968
2010-03-25	0.0973
2010-03-24	0.0968
2010-03-23	0.0959
2010-03-22	0.0968
2010-03-21	0.0959
2010-03-20	0.0959
2010-03-19	0.0959
2010-03-18	0.0952
2010-03-17	0.0949
2010-03-16	0.0941
2010-03-15	0.0959
2010-03-14	0.0943
2010-03-13	0.0943
2010-03-12	0.0942
2010-03-11	0.0947
2010-03-10	0.0948
2010-03-09	0.0945
2010-03-08	0.0942
2010-03-07	0.094
2010-03-06	0.094
2010-03-05	0.0938
2010-03-04	0.094
2010-03-03	0.093
2010-03-02	0.0933
2010-03-01	0.0938
2010-02-28	0.093
2010-02-27	0.093
2010-02-26	0.0927
2010-02-25	0.0932
2010-02-24	0.0931
2010-02-23	0.0931
2010-02-22	0.0927
2010-02-21	0.093
2010-02-20	0.093
2010-02-19	0.0927
2010-02-18	0.0937
2010-02-17	0.0931
2010-02-16	0.0911
2010-02-15	0.0927
2010-02-14	0.0925
2010-02-13	0.0925
2010-02-12	0.0919
2010-02-11	0.0915
2010-02-10	0.0908
2010-02-09	0.0909
2010-02-08	0.0919
2010-02-07	0.091
2010-02-06	0.091
2010-02-05	0.0911
2010-02-04	0.0914
2010-02-03	0.0908
2010-02-02	0.0898
2010-02-01	0.0911
2010-01-31	0.0901
2010-01-30	0.0901
2010-01-29	0.0908
2010-01-28	0.0902
2010-01-27	0.0892
2010-01-26	0.0892
2010-01-25	0.0908
2010-01-24	0.0894
2010-01-23	0.0894
2010-01-22	0.0893
2010-01-21	0.0904
2010-01-20	0.0904
2010-01-19	0.0898
2010-01-18	0.0893
2010-01-17	0.0894
2010-01-16	0.0894
2010-01-15	0.0893
2010-01-14	0.0886
2010-01-13	0.0885
2010-01-12	0.0887
2010-01-11	0.0893
2010-01-10	0.0891
2010-01-09	0.0891
2010-01-08	0.0887
2010-01-07	0.0889
2010-01-06	0.0885
2010-01-05	0.0881
2010-01-04	0.0887
2010-01-03	0.087
2010-01-02	0.087
2010-01-01	0.0875
2009-12-31	0.0875
2009-12-30	0.0874
2009-12-29	0.0867
2009-12-28	0.0875
2009-12-27	0.0871
2009-12-26	0.0871
2009-12-25	0.087
2009-12-24	0.087
2009-12-23	0.0871
2009-12-22	0.0875
2009-12-21	0.087
2009-12-20	0.0871
2009-12-19	0.0871
2009-12-18	0.0871
2009-12-17	0.087
2009-12-16	0.0863
2009-12-15	0.0864
2009-12-14	0.0871
2009-12-13	0.0856
2009-12-12	0.0856
2009-12-11	0.0864
2009-12-10	0.0856
2009-12-09	0.0857
2009-12-08	0.0858
2009-12-07	0.0864
2009-12-06	0.0843
2009-12-05	0.0843
2009-12-04	0.0855
2009-12-03	0.0844
2009-12-02	0.0845
2009-12-01	0.0841
2009-11-30	0.0855
2009-11-29	0.0849
2009-11-28	0.0849
2009-11-27	0.0844
2009-11-26	0.0843
2009-11-25	0.0847
2009-11-24	0.0848
2009-11-23	0.0844
2009-11-22	0.0856
2009-11-21	0.0856
2009-11-20	0.0852
2009-11-19	0.0852
2009-11-18	0.0852
2009-11-17	0.0857
2009-11-16	0.0852
2009-11-15	0.0855
2009-11-14	0.0855
2009-11-13	0.0853
2009-11-12	0.0855
2009-11-11	0.0848
2009-11-10	0.0846
2009-11-09	0.0853
2009-11-08	0.0849
2009-11-07	0.0849
2009-11-06	0.085
2009-11-05	0.0843
2009-11-04	0.0846
2009-11-03	0.085
2009-11-02	0.085
2009-11-01	0.085
2009-10-31	0.085
2009-10-30	0.0854
2009-10-29	0.0847
2009-10-28	0.0852
2009-10-27	0.0851
2009-10-26	0.0854
2009-10-25	0.0845
2009-10-24	0.0845
2009-10-23	0.0846
2009-10-22	0.0842
2009-10-21	0.085
2009-10-20	0.0854
2009-10-19	0.0846
2009-10-18	0.0856
2009-10-17	0.0856
2009-10-16	0.0854
2009-10-15	0.0853
2009-10-14	0.0855
2009-10-13	0.0854
2009-10-12	0.0854
2009-10-11	0.0857
2009-10-10	0.0857
2009-10-09	0.0857
2009-10-08	0.086
2009-10-07	0.0855
2009-10-06	0.085
2009-10-05	0.0857
2009-10-04	0.0849
2009-10-03	0.0849
2009-10-02	0.0846
2009-10-01	0.0852
2009-09-30	0.0846
2009-09-29	0.0843
2009-09-28	0.0846
2009-09-27	0.0843
2009-09-26	0.0843
2009-09-25	0.0841
2009-09-24	0.0842
2009-09-23	0.0839
2009-09-22	0.0837
2009-09-21	0.0841
2009-09-20	0.0839
2009-09-19	0.0839
2009-09-18	0.0841
2009-09-17	0.084
2009-09-16	0.0841
2009-09-15	0.0839
2009-09-14	0.0841
2009-09-13	0.0842
2009-09-12	0.0842
2009-09-11	0.0844
2009-09-10	0.0843
2009-09-09	0.0847
2009-09-08	0.0846
2009-09-07	0.0844
2009-09-06	0.0854
2009-09-05	0.0854
2009-09-04	0.0851
2009-09-03	0.0853
2009-09-02	0.085
2009-09-01	0.0856
2009-08-31	0.0851
2009-08-30	0.0849
2009-08-29	0.0849
2009-08-28	0.0852
2009-08-27	0.0846
2009-08-26	0.0852
2009-08-25	0.0853
2009-08-24	0.0852
2009-08-23	0.0851
2009-08-22	0.0851
2009-08-21	0.0851
2009-08-20	0.0854
2009-08-19	0.085
2009-08-18	0.0858
2009-08-17	0.0851
2009-08-16	0.0854
2009-08-15	0.0854
2009-08-14	0.0854
2009-08-13	0.0855
2009-08-12	0.0856
2009-08-11	0.0862
2009-08-10	0.0854
2009-08-09	0.0854
2009-08-08	0.0854
2009-08-07	0.0853
2009-08-06	0.0856
2009-08-05	0.0852
2009-08-04	0.0854
2009-08-03	0.0853
2009-08-02	0.0862
2009-08-01	0.0862
2009-07-31	0.0855
2009-07-30	0.0864
2009-07-29	0.0865
2009-07-28	0.0862
2009-07-27	0.0855
2009-07-26	0.0855
2009-07-25	0.0855
2009-07-24	0.0856
2009-07-23	0.0855
2009-07-22	0.0851
2009-07-21	0.0852
2009-07-20	0.0856
2009-07-19	0.0851
2009-07-18	0.0851
2009-07-17	0.0854
2009-07-16	0.0854
2009-07-15	0.0853
2009-07-14	0.0856
2009-07-13	0.0854
2009-07-12	0.0863
2009-07-11	0.0863
2009-07-10	0.0861
2009-07-09	0.0862
2009-07-08	0.0867
2009-07-07	0.0866
2009-07-06	0.0861
2009-07-05	0.0869
2009-07-04	0.0869
2009-07-03	0.0872
2009-07-02	0.0865
2009-07-01	0.0864
2009-06-30	0.087
2009-06-29	0.0872
2009-06-28	0.0862
2009-06-27	0.0862
2009-06-26	0.0864
2009-06-25	0.0867
2009-06-24	0.0861
2009-06-23	0.086
2009-06-22	0.0864
2009-06-21	0.0871
2009-06-20	0.0871
2009-06-19	0.0871
2009-06-18	0.0828
2009-06-17	0.0836
2009-06-16	0.0833
2009-06-15	0.0821
2009-06-14	0.0837
2009-06-13	0.0837
2009-06-12	0.0837
2009-06-11	0.0837
2009-06-10	0.0836
2009-06-09	0.0835
2009-06-08	0.083
2009-06-07	0.0837
2009-06-06	0.0837
2009-06-05	0.0839
2009-06-04	0.084
2009-06-03	0.0841
2009-06-02	0.0842
2009-06-01	0.0851
2009-05-31	0.0842
2009-05-30	0.0842
2009-05-29	0.0843
2009-05-28	0.0837
2009-05-27	0.0839
2009-05-26	0.0841
2009-05-25	0.0835
2009-05-24	0.0846
2009-05-23	0.0846
2009-05-22	0.0844
2009-05-21	0.0836
2009-05-20	0.0839
2009-05-19	0.0835
2009-05-18	0.0815
2009-05-17	0.0826
2009-05-16	0.0826
2009-05-15	0.0822
2009-05-14	0.083
2009-05-13	0.083
2009-05-12	0.0836
2009-05-11	0.0829
2009-05-10	0.0838
2009-05-09	0.0838
2009-05-08	0.0844
2009-05-07	0.0836
2009-05-06	0.0834
2009-05-05	0.0834
2009-05-04	0.0829
2009-05-03	0.0825
2009-05-02	0.0825
2009-05-01	0.0824
2009-04-30	0.0827
2009-04-29	0.082
2009-04-28	0.0818
2009-04-27	0.0809
2009-04-26	0.0822
2009-04-25	0.0822
2009-04-24	0.0819
2009-04-23	0.0814
2009-04-22	0.0806
2009-04-21	0.0818
2009-04-20	0.0812
2009-04-19	0.0818
2009-04-18	0.0818
2009-04-17	0.0817
2009-04-16	0.0813
2009-04-15	0.0808
2009-04-14	0.0809
2009-04-13	0.0817
2009-04-12	0.0812
2009-04-11	0.0812
2009-04-10	0.0811
2009-04-09	0.082
2009-04-08	0.0808
2009-04-07	0.0816
2009-04-06	0.0827
2009-04-05	0.0823
2009-04-04	0.0823
2009-04-03	0.0819
2009-04-02	0.0814
2009-04-01	0.0805
2009-03-31	0.0807
2009-03-30	0.08
2009-03-29	0.0812
2009-03-28	0.0812
2009-03-27	0.0806
2009-03-26	0.0809
2009-03-25	0.0806
2009-03-24	0.0813
2009-03-23	0.0825
2009-03-22	0.0805
2009-03-21	0.0803
2009-03-20	0.0804
2009-03-19	0.0804
2009-03-18	0.0791
2009-03-17	0.0799
2009-03-16	0.077
2009-03-15	0.079
2009-03-14	0.079
2009-03-13	0.079
2009-03-12	0.0793
2009-03-11	0.0799
2009-03-10	0.0788
2009-03-09	0.0776
2009-03-08	0.0789
2009-03-07	0.0788
2009-03-06	0.0789
2009-03-05	0.0788
2009-03-04	0.079
2009-03-03	0.0793
2009-03-02	0.091
2009-03-01	0.0912
2009-02-28	0.0911
2009-02-27	0.0912
2009-02-26	0.0917
2009-02-25	0.0918
2009-02-24	0.0916
2009-02-23	0.0912
2009-02-22	0.0908
2009-02-21	0.0908
2009-02-20	0.0924
2009-02-19	0.0923
2009-02-18	0.0933
2009-02-17	0.0934
2009-02-16	0.0924
2009-02-15	0.0922
2009-02-14	0.0922
2009-02-13	0.0924
2009-02-12	0.0918
2009-02-11	0.0922
2009-02-10	0.0916
2009-02-09	0.0924
2009-02-08	0.092
2009-02-07	0.092
2009-02-06	0.093
2009-02-05	0.0921
2009-02-04	0.0919
2009-02-03	0.0911
2009-02-02	0.093
2009-02-01	0.0929
2009-01-31	0.0929
2009-01-30	0.0926
2009-01-29	0.092
2009-01-28	0.0903
2009-01-27	0.0896
2009-01-26	0.0926
2009-01-25	0.0911
2009-01-24	0.0911
2009-01-23	0.0917
2009-01-22	0.0916
2009-01-21	0.0909
2009-01-20	0.0923
2009-01-19	0.0917
2009-01-18	0.0901
2009-01-17	0.0901
2009-01-16	0.0903
2009-01-15	0.0913
2009-01-14	0.091
2009-01-13	0.0909
2009-01-12	0.0903
2009-01-11	0.0901
2009-01-10	0.0901
2009-01-09	0.0901
2009-01-08	0.0883
2009-01-07	0.0896
2009-01-06	0.0907
2009-01-05	0.0901
2009-01-04	0.0892
2009-01-03	0.0892
2009-01-02	0.0892
2009-01-01	0.0888
2008-12-31	0.0886
2008-12-30	0.0873
2008-12-29	0.0892
2008-12-28	0.0876
2008-12-27	0.0876
2008-12-26	0.0878
2008-12-25	0.0879
2008-12-24	0.0879
2008-12-23	0.0886
2008-12-22	0.0878
2008-12-21	0.0889
2008-12-20	0.0889
2008-12-19	0.0887
2008-12-18	0.0873
2008-12-17	0.0847
2008-12-16	0.0856
2008-12-15	0.0887
2008-12-14	0.0895
2008-12-13	0.0895
2008-12-12	0.0895
2008-12-11	0.09
2008-12-10	0.091
2008-12-09	0.0916
2008-12-08	0.0895
2008-12-07	0.0928
2008-12-06	0.0928
2008-12-05	0.0931
2008-12-04	0.0922
2008-12-03	0.093
2008-12-02	0.0926
2008-12-01	0.0931
2008-11-30	0.0931
2008-11-29	0.0931
2008-11-28	0.0932
2008-11-27	0.0915
2008-11-26	0.0918
2008-11-25	0.0906
2008-11-24	0.0932
2008-11-23	0.0946
2008-11-22	0.0946
2008-11-21	0.0944
2008-11-20	0.0949
2008-11-19	0.095
2008-11-18	0.0941
2008-11-17	0.0944
2008-11-16	0.0931
2008-11-15	0.0931
2008-11-14	0.0937
2008-11-13	0.0934
2008-11-12	0.095
2008-11-11	0.0955
2008-11-10	0.0937
2008-11-09	0.0947
2008-11-08	0.0947
2008-11-07	0.0949
2008-11-06	0.0954
2008-11-05	0.0936
2008-11-04	0.0933
2008-11-03	0.0949
2008-11-02	0.0946
2008-11-01	0.0946
2008-10-31	0.0946
2008-10-30	0.0943
2008-10-29	0.0924
2008-10-28	0.0933
2008-10-27	0.0946
2008-10-26	0.0949
2008-10-25	0.0949
2008-10-24	0.0943
2008-10-23	0.0931
2008-10-22	0.0941
2008-10-21	0.0933
2008-10-20	0.0943
2008-10-19	0.0903
2008-10-18	0.0903
2008-10-17	0.0905
2008-10-16	0.0909
2008-10-15	0.0907
2008-10-14	0.0894
2008-10-13	0.0905
2008-10-12	0.0917
2008-10-11	0.0917
2008-10-10	0.0899
2008-10-09	0.0899
2008-10-08	0.0899
2008-10-07	0.0902
2008-10-06	0.0899
2008-10-05	0.0893
2008-10-04	0.0893
2008-10-03	0.0897
2008-10-02	0.09
2008-10-01	0.0884
2008-09-30	0.0885
2008-09-29	0.0897
2008-09-28	0.0853
2008-09-27	0.0853
2008-09-26	0.0855
2008-09-25	0.0855
2008-09-24	0.0857
2008-09-23	0.0856
2008-09-22	0.0855
2008-09-21	0.0855
2008-09-20	0.0855
2008-09-19	0.0859
2008-09-18	0.0852
2008-09-17	0.0866
2008-09-16	0.0877
2008-09-15	0.0859
2008-09-14	0.0873
2008-09-13	0.0873
2008-09-12	0.0882
2008-09-11	0.0882
2008-09-10	0.0885
2008-09-09	0.0883
2008-09-08	0.0882
2008-09-07	0.087
2008-09-06	0.087
2008-09-05	0.0865
2008-09-04	0.0875
2008-09-03	0.0864
2008-09-02	0.0865
2008-09-01	0.0865
2008-08-31	0.0861
2008-08-30	0.0861
2008-08-29	0.086
2008-08-28	0.086
2008-08-27	0.0861
2008-08-26	0.0868
2008-08-25	0.086
2008-08-24	0.0868
2008-08-23	0.0868
2008-08-22	0.0867
2008-08-21	0.086
2008-08-20	0.0871
2008-08-19	0.0869
2008-08-18	0.0867
2008-08-17	0.0872
2008-08-16	0.0872
2008-08-15	0.0868
2008-08-14	0.0863
2008-08-13	0.0868
2008-08-12	0.0866
2008-08-11	0.0868
2008-08-10	0.0864
2008-08-09	0.0864
2008-08-08	0.0858
2008-08-07	0.0848
2008-08-06	0.0848
2008-08-05	0.0847
2008-08-04	0.0858
2008-08-03	0.0845
2008-08-02	0.0845
2008-08-01	0.0843
2008-07-31	0.0843
2008-07-30	0.0843
2008-07-29	0.0841
2008-07-28	0.0843
2008-07-27	0.084
2008-07-26	0.084
2008-07-25	0.0843
2008-07-24	0.084
2008-07-23	0.0843
2008-07-22	0.0843
2008-07-21	0.0843
2008-07-20	0.0834
2008-07-19	0.0834
2008-07-18	0.0833
2008-07-17	0.0837
2008-07-16	0.0839
2008-07-15	0.0838
2008-07-14	0.0833
2008-07-13	0.0831
2008-07-12	0.0831
2008-07-11	0.0836
2008-07-10	0.0839
2008-07-09	0.084
2008-07-08	0.0842
2008-07-07	0.0836
2008-07-06	0.0835
2008-07-05	0.0835
2008-07-04	0.0834
2008-07-03	0.0826
2008-07-02	0.0823
2008-07-01	0.083
2008-06-30	0.0834
2008-06-29	0.0833
2008-06-28	0.0833
2008-06-27	0.0832
2008-06-26	0.0836
2008-06-25	0.0839
2008-06-24	0.0845
2008-06-23	0.0832
2008-06-22	0.0842
2008-06-21	0.0842
2008-06-20	0.0843
2008-06-19	0.0851
2008-06-18	0.0849
2008-06-17	0.0854
2008-06-16	0.0843
2008-06-15	0.0852
2008-06-14	0.0852
2008-06-13	0.0853
2008-06-12	0.085
2008-06-11	0.0843
2008-06-10	0.0852
2008-06-09	0.0853
2008-06-08	0.0834
2008-06-07	0.0834
2008-06-06	0.0833
2008-06-05	0.0844
2008-06-04	0.0856
2008-06-03	0.0852
2008-06-02	0.0833
2008-06-01	0.085
2008-05-31	0.085
2008-05-30	0.085
2008-05-29	0.0849
2008-05-28	0.0845
2008-05-27	0.0843
2008-05-26	0.085
2008-05-25	0.0851
2008-05-24	0.0851
2008-05-23	0.0845
2008-05-22	0.0849
2008-05-21	0.0842
2008-05-20	0.0845
2008-05-19	0.0845
2008-05-18	0.085
2008-05-17	0.085
2008-05-16	0.0853
2008-05-15	0.0849
2008-05-14	0.0848
2008-05-13	0.086
2008-05-12	0.0853
2008-05-11	0.0866
2008-05-10	0.0866
2008-05-09	0.0869
2008-05-08	0.0871
2008-05-07	0.0877
2008-05-06	0.0875
2008-05-05	0.0869
2008-05-04	0.0878
2008-05-03	0.0878
2008-05-02	0.0878
2008-05-01	0.0867
2008-04-30	0.0871
2008-04-29	0.0873
2008-04-28	0.0878
2008-04-27	0.0871
2008-04-26	0.0871
2008-04-25	0.0869
2008-04-24	0.0868
2008-04-23	0.0865
2008-04-22	0.0855
2008-04-21	0.0869
2008-04-20	0.0863
2008-04-19	0.0863
2008-04-18	0.0866
2008-04-17	0.0856
2008-04-16	0.0852
2008-04-15	0.0857
2008-04-14	0.0866
2008-04-13	0.0859
2008-04-12	0.0859
2008-04-11	0.086
2008-04-10	0.0865
2008-04-09	0.0856
2008-04-08	0.0859
2008-04-07	0.086
2008-04-06	0.0857
2008-04-05	0.0857
2008-04-04	0.0853
2008-04-03	0.0857
2008-04-02	0.0859
2008-04-01	0.0863
2008-03-31	0.0853
2008-03-30	0.085
2008-03-29	0.085
2008-03-28	0.0847
2008-03-27	0.0848
2008-03-26	0.0851
2008-03-25	0.0858
2008-03-24	0.0847
2008-03-23	0.0873
2008-03-22	0.0873
2008-03-21	0.0873
2008-03-20	0.087
2008-03-19	0.0862
2008-03-18	0.0859
2008-03-17	0.0873
2008-03-16	0.0865
2008-03-15	0.0865
2008-03-14	0.0864
2008-03-13	0.0869
2008-03-12	0.0864
2008-03-11	0.0876
2008-03-10	0.0864
2008-03-09	0.0882
2008-03-08	0.0882
2008-03-07	0.0878
2008-03-06	0.0878
2008-03-05	0.0886
2008-03-04	0.0884
2008-03-03	0.0878
2008-03-02	0.0883
2008-03-01	0.0883
2008-02-29	0.0884
2008-02-28	0.088
2008-02-27	0.0889
2008-02-26	0.0894
2008-02-25	0.0884
2008-02-24	0.0899
2008-02-23	0.0899
2008-02-22	0.0898
2008-02-21	0.0902
2008-02-20	0.0903
2008-02-19	0.0903
2008-02-18	0.0898
2008-02-17	0.0906
2008-02-16	0.0906
2008-02-15	0.0905
2008-02-14	0.0904
2008-02-13	0.0912
2008-02-12	0.0908
2008-02-11	0.0905
2008-02-10	0.0914
2008-02-09	0.0914
2008-02-08	0.0914
2008-02-07	0.0914
2008-02-06	0.0906
2008-02-05	0.0905
2008-02-04	0.0914
2008-02-03	0.0895
2008-02-02	0.0895
2008-02-01	0.0895
2008-01-31	0.0891
2008-01-30	0.0896
2008-01-29	0.0896
2008-01-28	0.0895
2008-01-27	0.0901
2008-01-26	0.0901
2008-01-25	0.09
2008-01-24	0.0889
2008-01-23	0.0891
2008-01-22	0.0886
2008-01-21	0.09
2008-01-20	0.0896
2008-01-19	0.0896
2008-01-18	0.0896
2008-01-17	0.0895
2008-01-16	0.0895
2008-01-15	0.0892
2008-01-14	0.0896
2008-01-13	0.089
2008-01-12	0.089
2008-01-11	0.0889
2008-01-10	0.0886
2008-01-09	0.0895
2008-01-08	0.089
2008-01-07	0.0889
2008-01-06	0.0884
2008-01-05	0.0884
2008-01-04	0.0886
2008-01-03	0.0885
2008-01-02	0.0883
2008-01-01	0.0888
2007-12-31	0.0886
2007-12-30	0.0886
2007-12-29	0.0886
2007-12-28	0.0878
2007-12-27	0.0878
2007-12-26	0.089
2007-12-25	0.089
2007-12-24	0.0878
2007-12-23	0.0876
2007-12-22	0.0876
2007-12-21	0.0889
2007-12-20	0.089
2007-12-19	0.0887
2007-12-18	0.0876
2007-12-17	0.0891
2007-12-16	0.0896
2007-12-15	0.0896
2007-12-14	0.0896
2007-12-13	0.0887
2007-12-12	0.0879
2007-12-11	0.0877
2007-12-10	0.0897
2007-12-09	0.0882
2007-12-08	0.0882
2007-12-07	0.0877
2007-12-06	0.0873
2007-12-05	0.0875
2007-12-04	0.0871
2007-12-03	0.0872
2007-12-02	0.0858
2007-12-01	0.0858
2007-11-30	0.0869
2007-11-29	0.0859
2007-11-28	0.0857
2007-11-27	0.0852
2007-11-26	0.0871
2007-11-25	0.0858
2007-11-24	0.0858
2007-11-23	0.086
2007-11-22	0.0852
2007-11-21	0.0855
2007-11-20	0.0861
2007-11-19	0.0859
2007-11-18	0.0865
2007-11-17	0.0865
2007-11-16	0.0853
2007-11-15	0.0869
2007-11-14	0.0873
2007-11-13	0.0875
2007-11-12	0.0866
2007-11-11	0.0881
2007-11-10	0.0881
2007-11-09	0.0879
2007-11-08	0.0877
2007-11-07	0.0875
2007-11-06	0.0882
2007-11-05	0.0874
2007-11-04	0.0898
2007-11-03	0.0898
2007-11-02	0.0882
2007-11-01	0.0884
2007-10-31	0.0886
2007-10-30	0.0887
2007-10-29	0.0882
2007-10-28	0.09
2007-10-27	0.09
2007-10-26	0.0884
2007-10-25	0.0892
2007-10-24	0.0886
2007-10-23	0.0892
2007-10-22	0.089
2007-10-21	0.0901
2007-10-20	0.0901
2007-10-19	0.0891
2007-10-18	0.089
2007-10-17	0.0894
2007-10-16	0.0894
2007-10-15	0.0892
2007-10-14	0.0901
2007-10-13	0.0901
2007-10-12	0.0897
2007-10-11	0.0892
2007-10-10	0.0897
2007-10-09	0.0895
2007-10-08	0.0895
2007-10-07	0.0895
2007-10-06	0.0895
2007-10-05	0.0889
2007-10-04	0.0889
2007-10-03	0.0889
2007-10-02	0.0888
2007-10-01	0.089
2007-09-30	0.0888
2007-09-29	0.0888
2007-09-28	0.0879
2007-09-27	0.0884
2007-09-26	0.0884
2007-09-25	0.0887
2007-09-24	0.0876
2007-09-23	0.0893
2007-09-22	0.0893
2007-09-21	0.0883
2007-09-20	0.0881
2007-09-19	0.0887
2007-09-18	0.0879
2007-09-17	0.0881
2007-09-16	0.089
2007-09-15	0.089
2007-09-14	0.0886
2007-09-13	0.0886
2007-09-12	0.0882
2007-09-11	0.088
2007-09-10	0.0886
2007-09-09	0.0894
2007-09-08	0.0894
2007-09-07	0.0887
2007-09-06	0.0892
2007-09-05	0.0894
2007-09-04	0.0898
2007-09-03	0.0887
2007-09-02	0.0895
2007-09-01	0.0895
2007-08-31	0.0897
2007-08-30	0.0896
2007-08-29	0.0897
2007-08-28	0.0896
2007-08-27	0.0898
2007-08-26	0.0899
2007-08-25	0.0899
2007-08-24	0.09
2007-08-23	0.0907
2007-08-22	0.0907
2007-08-21	0.0907
2007-08-20	0.0893
2007-08-19	0.0892
2007-08-18	0.0892
2007-08-17	0.0902
2007-08-16	0.0913
2007-08-15	0.091
2007-08-14	0.0909
2007-08-13	0.0903
2007-08-12	0.0902
2007-08-11	0.0902
2007-08-10	0.09
2007-08-09	0.0901
2007-08-08	0.0896
2007-08-07	0.0896
2007-08-06	0.09
2007-08-05	0.0906
2007-08-04	0.0906
2007-08-03	0.0897
2007-08-02	0.0903
2007-08-01	0.0902
2007-07-31	0.0905
2007-07-30	0.0904
2007-07-29	0.0906
2007-07-28	0.0906
2007-07-27	0.0905
2007-07-26	0.0909
2007-07-25	0.0912
2007-07-24	0.0909
2007-07-23	0.0906
2007-07-22	0.0918
2007-07-21	0.0918
2007-07-20	0.0908
2007-07-19	0.0901
2007-07-18	0.0898
2007-07-17	0.0901
2007-07-16	0.0907
2007-07-15	0.0909
2007-07-14	0.0909
2007-07-13	0.0901
2007-07-12	0.0901
2007-07-11	0.0899
2007-07-10	0.0907
2007-07-09	0.0901
2007-07-08	0.0924
2007-07-07	0.0924
2007-07-06	0.0911
2007-07-05	0.0909
2007-07-04	0.0913
2007-07-03	0.0913
2007-07-02	0.091
2007-07-01	0.0923
2007-06-30	0.0923
2007-06-29	0.0918
2007-06-28	0.0918
2007-06-27	0.0916
2007-06-26	0.0914
2007-06-25	0.0917
2007-06-24	0.093
2007-06-23	0.093
2007-06-22	0.0923
2007-06-21	0.0925
2007-06-20	0.0929
2007-06-19	0.0929
2007-06-18	0.0923
2007-06-17	0.0923
2007-06-16	0.0923
2007-06-15	0.0927
2007-06-14	0.0928
2007-06-13	0.0925
2007-06-12	0.0932
2007-06-11	0.0929
2007-06-10	0.0926
2007-06-09	0.0926
2007-06-08	0.0926
2007-06-07	0.0928
2007-06-06	0.0927
2007-06-05	0.0929
2007-06-04	0.0928
2007-06-03	0.0937
2007-06-02	0.0937
2007-06-01	0.0937
2007-05-31	0.0937
2007-05-30	0.0937
2007-05-29	0.0938
2007-05-28	0.0937
2007-05-27	0.0939
2007-05-26	0.0939
2007-05-25	0.0939
2007-05-24	0.094
2007-05-23	0.094
2007-05-22	0.094
2007-05-21	0.094
2007-05-20	0.0936
2007-05-19	0.0936
2007-05-18	0.0936
2007-05-17	0.0932
2007-05-16	0.0932
2007-05-15	0.0932
2007-05-14	0.0934
2007-05-13	0.0931
2007-05-12	0.0931
2007-05-11	0.0931
2007-05-10	0.0931
2007-05-09	0.0929
2007-05-08	0.0929
2007-05-07	0.0933
2007-05-06	0.0925
2007-05-05	0.0925
2007-05-04	0.0925
2007-05-03	0.0925
2007-05-02	0.0928
2007-05-01	0.0925
2007-04-30	0.093
2007-04-29	0.0925
2007-04-28	0.0925
2007-04-27	0.0925
2007-04-26	0.0924
2007-04-25	0.0921
2007-04-24	0.0922
2007-04-23	0.0916
2007-04-22	0.0922
2007-04-21	0.0922
2007-04-20	0.0922
2007-04-19	0.0921
2007-04-18	0.092
2007-04-17	0.0921
2007-04-16	0.0922
2007-04-15	0.0925
2007-04-14	0.0925
2007-04-13	0.0925
2007-04-12	0.0924
2007-04-11	0.0927
2007-04-10	0.0928
2007-04-09	0.0919
2007-04-08	0.0927
2007-04-07	0.0927
2007-04-06	0.0927
2007-04-05	0.0932
2007-04-04	0.093
2007-04-03	0.0929
2007-04-02	0.0934
2007-04-01	0.0933
2007-03-31	0.0933
2007-03-30	0.0933
2007-03-29	0.0934
2007-03-28	0.0933
2007-03-27	0.0935
2007-03-26	0.093
2007-03-25	0.0933
2007-03-24	0.0933
2007-03-23	0.0933
2007-03-22	0.0936
2007-03-21	0.0934
2007-03-20	0.0928
2007-03-19	0.0948
2007-03-18	0.0933
2007-03-17	0.0933
2007-03-16	0.0933
2007-03-15	0.0932
2007-03-14	0.0933
2007-03-13	0.0934
2007-03-12	0.0924
2007-03-11	0.0935
2007-03-10	0.0935
2007-03-09	0.0935
2007-03-08	0.0941
2007-03-07	0.094
2007-03-06	0.0939
2007-03-05	0.0936
2007-03-04	0.0937
2007-03-03	0.0937
2007-03-02	0.0937
2007-03-01	0.0937
2007-02-28	0.0938
2007-02-27	0.094
2007-02-26	0.0944
2007-02-25	0.0947
2007-02-24	0.0947
2007-02-23	0.0947
2007-02-22	0.0947
2007-02-21	0.0947
2007-02-20	0.0948
2007-02-19	0.0944
2007-02-18	0.0947
2007-02-17	0.0947
2007-02-16	0.0947
2007-02-15	0.0945
2007-02-14	0.0946
2007-02-13	0.0953
2007-02-12	0.0852
2007-02-11	0.0863
2007-02-10	0.0863
2007-02-09	0.0863
2007-02-08	0.0863
2007-02-07	0.0952
2007-02-06	0.0951
2007-02-05	0.0944
2007-02-04	0.0946
2007-02-03	0.0946
2007-02-02	0.0946
2007-02-01	0.0942
2007-01-31	0.0941
2007-01-30	0.0946
2007-01-29	0.0947
2007-01-28	0.0943
2007-01-27	0.0943
2007-01-26	0.0943
2007-01-25	0.0943
2007-01-24	0.0947
2007-01-23	0.0942
2007-01-22	0.0946
2007-01-21	0.0942
2007-01-20	0.0942
2007-01-19	0.0942
2007-01-18	0.0943
2007-01-17	0.0942
2007-01-16	0.0942
2007-01-15	0.094
2007-01-14	0.0939
2007-01-13	0.0939
2007-01-12	0.0939
2007-01-11	0.0938
2007-01-10	0.0933
2007-01-09	0.0931
2007-01-08	0.0937
2007-01-07	0.0929
2007-01-06	0.0929
2007-01-05	0.0929
2007-01-04	0.0922
2007-01-03	0.0924
2007-01-02	0.0915
2007-01-01	0.0932
2006-12-31	0.0915
2006-12-30	0.0915
2006-12-29	0.0915
2006-12-28	0.0915
2006-12-27	0.0915
2006-12-26	0.0915
2006-12-25	0.0912
2006-12-24	0.0915
2006-12-23	0.0915
2006-12-22	0.0915
2006-12-21	0.0915
2006-12-20	0.0913
2006-12-19	0.0912
2006-12-18	0.092
2006-12-17	0.0919
2006-12-16	0.0919
2006-12-15	0.0919
2006-12-14	0.0915
2006-12-13	0.0913
2006-12-12	0.0917
2006-12-11	0.0915
2006-12-10	0.0909
2006-12-09	0.0909
2006-12-08	0.0909
2006-12-07	0.091
2006-12-06	0.0909
2006-12-05	0.0907
2006-12-04	0.0916
2006-12-03	0.0911
2006-12-02	0.0911
2006-12-01	0.0911
2006-11-30	0.0905
2006-11-29	0.0907
2006-11-28	0.0904
2006-11-27	0.0903
2006-11-26	0.0919
2006-11-25	0.0919
2006-11-24	0.0919
2006-11-23	0.0916
2006-11-22	0.0916
2006-11-21	0.0916
2006-11-20	0.0902
2006-11-19	0.0917
2006-11-18	0.0917
2006-11-17	0.0917
2006-11-16	0.0918
2006-11-15	0.092
2006-11-14	0.0922
2006-11-13	0.0917
2006-11-12	0.0922
2006-11-11	0.0922
2006-11-10	0.0922
2006-11-09	0.092
2006-11-08	0.0928
2006-11-07	0.0931
2006-11-06	0.0923
2006-11-05	0.0931
2006-11-04	0.0931
2006-11-03	0.0931
2006-11-02	0.093
2006-11-01	0.093
2006-10-31	0.093
2006-10-30	0.0928
2006-10-29	0.093
2006-10-28	0.093
2006-10-27	0.093
2006-10-26	0.0927
2006-10-25	0.0929
2006-10-24	0.0929
2006-10-23	0.0923
2006-10-22	0.0929
2006-10-21	0.0929
2006-10-20	0.0929
2006-10-19	0.0929
2006-10-18	0.093
2006-10-17	0.0925
2006-10-16	0.0918
2006-10-15	0.0918
2006-10-14	0.0918
2006-10-13	0.0918
2006-10-12	0.0916
2006-10-11	0.0916
2006-10-10	0.0917
2006-10-09	0.0928
2006-10-08	0.0913
2006-10-07	0.0913
2006-10-06	0.0913
2006-10-05	0.0913
2006-10-04	0.0912
2006-10-03	0.0917
2006-10-02	0.0917
2006-10-01	0.0913
2006-09-30	0.0913
2006-09-29	0.0913
2006-09-28	0.0913
2006-09-27	0.0914
2006-09-26	0.0912
2006-09-25	0.0911
2006-09-24	0.0909
2006-09-23	0.0909
2006-09-22	0.0909
2006-09-21	0.0915
2006-09-20	0.0916
2006-09-19	0.0917
2006-09-18	0.091
2006-09-17	0.0919
2006-09-16	0.0919
2006-09-15	0.0919
2006-09-14	0.0918
2006-09-13	0.0918
2006-09-12	0.0917
2006-09-11	0.0919
2006-09-10	0.0921
2006-09-09	0.0921
2006-09-08	0.0921
2006-09-07	0.0926
2006-09-06	0.092
2006-09-05	0.0922
2006-09-04	0.0929
2006-09-03	0.0915
2006-09-02	0.0915
2006-09-01	0.0915
2006-08-31	0.0911
2006-08-30	0.0912
2006-08-29	0.0914
2006-08-28	0.0912
2006-08-27	0.0915
2006-08-26	0.0915
2006-08-25	0.0915
2006-08-24	0.0915
2006-08-23	0.0916
2006-08-22	0.0912
2006-08-21	0.092
2006-08-20	0.0913
2006-08-19	0.0913
2006-08-18	0.0913
2006-08-17	0.0913
2006-08-16	0.0912
2006-08-15	0.0914
2006-08-14	0.0911
2006-08-13	0.0916
2006-08-12	0.0916
2006-08-11	0.0916
2006-08-10	0.0918
2006-08-09	0.0919
2006-08-08	0.0921
2006-08-07	0.0923
2006-08-06	0.0912
2006-08-05	0.0912
2006-08-04	0.0912
2006-08-03	0.0917
2006-08-02	0.0922
2006-08-01	0.0922
2006-07-31	0.0912
2006-07-30	0.0927
2006-07-29	0.0927
2006-07-28	0.0927
2006-07-27	0.0926
2006-07-26	0.0927
2006-07-25	0.0921
2006-07-24	0.0922
2006-07-23	0.0927
2006-07-22	0.0927
2006-07-21	0.0927
2006-07-20	0.0927
2006-07-19	0.0929
2006-07-18	0.0932
2006-07-17	0.0916
2006-07-16	0.0922
2006-07-15	0.0922
2006-07-14	0.0922
2006-07-13	0.0925
2006-07-12	0.0926
2006-07-11	0.093
2006-07-10	0.0938
2006-07-09	0.0933
2006-07-08	0.0933
2006-07-07	0.0933
2006-07-06	0.0933
2006-07-05	0.0937
2006-07-04	0.0932
2006-07-03	0.0936
2006-07-02	0.0929
2006-07-01	0.0929
2006-06-30	0.0929
2006-06-29	0.0935
2006-06-28	0.093
2006-06-27	0.093
2006-06-26	0.092
2006-06-25	0.0933
2006-06-24	0.0933
2006-06-23	0.0933
2006-06-22	0.0939
2006-06-21	0.0936
2006-06-20	0.0938
2006-06-19	0.0938
2006-06-18	0.0938
2006-06-17	0.0938
2006-06-16	0.0938
2006-06-15	0.0934
2006-06-14	0.0929
2006-06-13	0.0926
2006-06-12	0.093
2006-06-11	0.0926
2006-06-10	0.0926
2006-06-09	0.0926
2006-06-08	0.0918
2006-06-07	0.0916
2006-06-06	0.092
2006-06-05	0.0929
2006-06-04	0.0917
2006-06-03	0.0917
2006-06-02	0.0917
2006-06-01	0.0924
2006-05-31	0.0924
2006-05-30	0.0936
2006-05-29	0.0912
2006-05-28	0.0927
2006-05-27	0.0927
2006-05-26	0.0927
2006-05-25	0.0925
2006-05-24	0.0927
2006-05-23	0.093
2006-05-22	0.0923
2006-05-21	0.0933
2006-05-20	0.0933
2006-05-19	0.0933
2006-05-18	0.0931
2006-05-17	0.0938
2006-05-16	0.0932
2006-05-15	0.0931
2006-05-14	0.0939
2006-05-13	0.0939
2006-05-12	0.0939
2006-05-11	0.0944
2006-05-10	0.0934
2006-05-09	0.0935
2006-05-08	0.093
2006-05-07	0.0944
2006-05-06	0.0944
2006-05-05	0.0944
2006-05-04	0.0935
2006-05-03	0.0942
2006-05-02	0.0941
2006-05-01	0.0941
2006-04-30	0.0945
2006-04-29	0.0945
2006-04-28	0.0945
2006-04-27	0.095
2006-04-26	0.0957
2006-04-25	0.0954
2006-04-24	0.0952
2006-04-23	0.0957
2006-04-22	0.0957
2006-04-21	0.0957
2006-04-20	0.0949
2006-04-19	0.095
2006-04-18	0.0967
2006-04-17	0.0971
2006-04-16	0.0974
2006-04-15	0.0974
2006-04-14	0.0974
2006-04-13	0.0974
2006-04-12	0.097
2006-04-11	0.0964
2006-04-10	0.0969
2006-04-09	0.0967
2006-04-08	0.0967
2006-04-07	0.0967
2006-04-06	0.0962
2006-04-05	0.096
2006-04-04	0.0962
2006-04-03	0.0978
2006-04-02	0.0967
2006-04-01	0.0967
2006-03-31	0.0967
2006-03-30	0.0962
2006-03-29	0.097
2006-03-28	0.0974
2006-03-27	0.0958
2006-03-26	0.097
2006-03-25	0.097
2006-03-24	0.097
2006-03-23	0.0966
2006-03-22	0.0969
2006-03-21	0.0965
2006-03-20	0.0969
2006-03-19	0.096
2006-03-18	0.096
2006-03-17	0.096
2006-03-16	0.0969
2006-03-15	0.0971
2006-03-14	0.0973
2006-03-13	0.096
2006-03-12	0.0977
2006-03-11	0.0977
2006-03-10	0.0977
2006-03-09	0.0968
2006-03-08	0.0978
2006-03-07	0.0974
2006-03-06	0.0975
2006-03-05	0.097
2006-03-04	0.097
2006-03-03	0.097
2006-03-02	0.0974
2006-03-01	0.0977
2006-02-28	0.0976
2006-02-27	0.0969
2006-02-26	0.0977
2006-02-25	0.0977
2006-02-24	0.0977
2006-02-23	0.0977
2006-02-22	0.0976
2006-02-21	0.0975
2006-02-20	0.0972
2006-02-19	0.097
2006-02-18	0.097
2006-02-17	0.097
2006-02-16	0.0976
2006-02-15	0.0976
2006-02-14	0.0977
2006-02-13	0.0971
2006-02-12	0.0969
2006-02-11	0.0969
2006-02-10	0.0969
2006-02-09	0.0964
2006-02-08	0.0967
2006-02-07	0.096
2006-02-06	0.096
2006-02-05	0.0952
2006-02-04	0.0952
2006-02-03	0.0952
2006-02-02	0.0951
2006-02-01	0.0944
2006-01-31	0.0947
2006-01-30	0.0953
2006-01-29	0.0944
2006-01-28	0.0944
2006-01-27	0.0944
2006-01-26	0.0939
2006-01-25	0.0939
2006-01-24	0.0935
2006-01-23	0.0954
2006-01-22	0.0948
2006-01-21	0.0948
2006-01-20	0.0948
2006-01-19	0.0947
2006-01-18	0.0945
2006-01-17	0.0951
2006-01-16	0.0948
2006-01-15	0.0956
2006-01-14	0.0956
2006-01-13	0.0956
2006-01-12	0.0956
2006-01-11	0.0953
2006-01-10	0.0948
2006-01-09	0.0949
2006-01-08	0.0948
2006-01-07	0.0948
2006-01-06	0.0948
2006-01-05	0.0942
2006-01-04	0.0951
2006-01-03	0.0953
2006-01-02	0.0953
2006-01-01	0.0953
2005-12-31	0.0953
2005-12-30	0.0953
2005-12-29	0.0956
2005-12-28	0.0955
2005-12-27	0.0955
2005-12-26	0.0955
2005-12-25	0.0955
2005-12-24	0.0955
2005-12-23	0.0955
2005-12-22	0.0967
2005-12-21	0.097
2005-12-20	0.0952
2005-12-19	0.0949
2005-12-18	0.0957
2005-12-17	0.0957
2005-12-16	0.0957
2005-12-15	0.0951
2005-12-14	0.0947
2005-12-13	0.0958
2005-12-12	0.0959
2005-12-11	0.0973
2005-12-10	0.0973
2005-12-09	0.0973
2005-12-08	0.0974
2005-12-07	0.0972
2005-12-06	0.0971
2005-12-05	0.097
2005-12-04	0.0972
2005-12-03	0.0972
2005-12-02	0.0972
2005-12-01	0.0972
2005-11-30	0.0971
2005-11-29	0.0963
2005-11-28	0.0968
2005-11-27	0.0972
2005-11-26	0.0972
2005-11-25	0.0972
2005-11-24	0.0965
2005-11-23	0.0965
2005-11-22	0.0975
2005-11-21	0.097
2005-11-20	0.0973
2005-11-19	0.0973
2005-11-18	0.0973
2005-11-17	0.0977
2005-11-16	0.0972
2005-11-15	0.0979
2005-11-14	0.0979
2005-11-13	0.0978
2005-11-12	0.0978
2005-11-11	0.0978
2005-11-10	0.0977
2005-11-09	0.0973
2005-11-08	0.098
2005-11-07	0.0971
2005-11-06	0.0963
2005-11-05	0.0963
2005-11-04	0.0963
2005-11-03	0.0952
2005-11-02	0.0942
2005-11-01	0.0946
2005-10-31	0.0961
2005-10-30	0.0943
2005-10-29	0.0943
2005-10-28	0.0943
2005-10-27	0.0937
2005-10-26	0.0942
2005-10-25	0.094
2005-10-24	0.094
2005-10-23	0.0952
2005-10-22	0.0952
2005-10-21	0.0952
2005-10-20	0.0946
2005-10-19	0.0949
2005-10-18	0.0951
2005-10-17	0.0946
2005-10-16	0.0942
2005-10-15	0.0942
2005-10-14	0.0942
2005-10-13	0.0947
2005-10-12	0.0947
2005-10-11	0.0949
2005-10-10	0.0941
2005-10-09	0.0939
2005-10-08	0.0939
2005-10-07	0.0939
2005-10-06	0.0935
2005-10-05	0.0951
2005-10-04	0.0955
2005-10-03	0.094
2005-10-02	0.0947
2005-10-01	0.0947
2005-09-30	0.0947
2005-09-29	0.0947
2005-09-28	0.0946
2005-09-27	0.0948
2005-09-26	0.0943
2005-09-25	0.0934
2005-09-24	0.0934
2005-09-23	0.0934
2005-09-22	0.0937
2005-09-21	0.0933
2005-09-20	0.094
2005-09-19	0.0944
2005-09-18	0.093
2005-09-17	0.093
2005-09-16	0.093
2005-09-15	0.0932
2005-09-14	0.0927
2005-09-13	0.0928
2005-09-12	0.0932
2005-09-11	0.0918
2005-09-10	0.0918
2005-09-09	0.0918
2005-09-08	0.0919
2005-09-07	0.0917
2005-09-06	0.0914
2005-09-05	0.0918
2005-09-04	0.0911
2005-09-03	0.0911
2005-09-02	0.0911
2005-09-01	0.0911
2005-08-31	0.0922
2005-08-30	0.0932
2005-08-29	0.091
2005-08-28	0.0929
2005-08-27	0.0929
2005-08-26	0.0929
2005-08-25	0.0926
2005-08-24	0.0921
2005-08-23	0.0924
2005-08-22	0.0925
2005-08-21	0.0937
2005-08-20	0.0937
2005-08-19	0.0937
2005-08-18	0.0936
2005-08-17	0.0929
2005-08-16	0.0923
2005-08-15	0.0938
2005-08-14	0.0921
2005-08-13	0.0921
2005-08-12	0.0921
2005-08-11	0.0918
2005-08-10	0.0926
2005-08-09	0.0926
2005-08-08	0.0922
2005-08-07	0.0926
2005-08-06	0.0926
2005-08-05	0.0926
2005-08-04	0.0924
2005-08-03	0.0929
2005-08-02	0.094
2005-08-01	0.0931
2005-07-31	0.0944
2005-07-30	0.0944
2005-07-29	0.0944
2005-07-28	0.0943
2005-07-27	0.0949
2005-07-26	0.0953
2005-07-25	0.0943
2005-07-24	0.0942
2005-07-23	0.0942
2005-07-22	0.0942
2005-07-21	0.0928
2005-07-20	0.093
2005-07-19	0.0939
2005-07-18	0.0942
2005-07-17	0.0939
2005-07-16	0.0939
2005-07-15	0.0939
2005-07-14	0.0935
2005-07-13	0.0934
2005-07-12	0.0923
2005-07-11	0.0938
2005-07-10	0.0946
2005-07-09	0.0946
2005-07-08	0.0946
2005-07-07	0.0946
2005-07-06	0.0947
2005-07-05	0.0948
2005-07-04	0.0943
2005-07-03	0.0945
2005-07-02	0.0945
2005-07-01	0.0945
2005-06-30	0.0933
2005-06-29	0.0936
2005-06-28	0.0937
2005-06-27	0.0947
2005-06-26	0.0934
2005-06-25	0.0934
2005-06-24	0.0934
2005-06-23	0.0938
2005-06-22	0.0932
2005-06-21	0.0927
2005-06-20	0.0934
2005-06-19	0.092
2005-06-18	0.092
2005-06-17	0.092
2005-06-16	0.0934
2005-06-15	0.0933
2005-06-14	0.0939
2005-06-13	0.0919
2005-06-12	0.0932
2005-06-11	0.0932
2005-06-10	0.0932
2005-06-09	0.0924
2005-06-08	0.0923
2005-06-07	0.092
2005-06-06	0.0934
2005-06-05	0.0923
2005-06-04	0.0923
2005-06-03	0.0923
2005-06-02	0.0921
2005-06-01	0.0928
2005-05-31	0.0918
2005-05-30	0.0924
2005-05-29	0.0898
2005-05-28	0.0898
2005-05-27	0.0898
2005-05-26	0.0903
2005-05-25	0.0896
2005-05-24	0.0898
2005-05-23	0.0899
2005-05-22	0.09
2005-05-21	0.09
2005-05-20	0.09
2005-05-19	0.0893
2005-05-18	0.0891
2005-05-17	0.0896
2005-05-16	0.09
2005-05-15	0.0894
2005-05-14	0.0894
2005-05-13	0.0894
2005-05-12	0.089
2005-05-11	0.0882
2005-05-10	0.0877
2005-05-09	0.0894
2005-05-08	0.0881
2005-05-07	0.0881
2005-05-06	0.0881
2005-05-05	0.0872
2005-05-04	0.0873
2005-05-03	0.0878
2005-05-02	0.0882
2005-05-01	0.0877
2005-04-30	0.0877
2005-04-29	0.0877
2005-04-28	0.0874
2005-04-27	0.0874
2005-04-26	0.0871
2005-04-25	0.0879
2005-04-24	0.0866
2005-04-23	0.0866
2005-04-22	0.0866
2005-04-21	0.0868
2005-04-20	0.0865
2005-04-19	0.0866
2005-04-18	0.0867
2005-04-17	0.0882
2005-04-16	0.0882
2005-04-15	0.0882
2005-04-14	0.0882
2005-04-13	0.0875
2005-04-12	0.0876
2005-04-11	0.0883
2005-04-10	0.0876
2005-04-09	0.0876
2005-04-08	0.0876
2005-04-07	0.0881
2005-04-06	0.0879
2005-04-05	0.0879
2005-04-04	0.0882
2005-04-03	0.0877
2005-04-02	0.0877
2005-04-01	0.0877
2005-03-31	0.0874
2005-03-30	0.0877
2005-03-29	0.0877
2005-03-28	0.088
2005-03-27	0.0877
2005-03-26	0.0877
2005-03-25	0.0877
2005-03-24	0.0877
2005-03-23	0.0874
2005-03-22	0.0868
2005-03-21	0.0879
2005-03-20	0.0853
2005-03-19	0.0853
2005-03-18	0.0853
2005-03-17	0.0851
2005-03-16	0.0849
2005-03-15	0.0855
2005-03-14	0.0856
2005-03-13	0.0847
2005-03-12	0.0847
2005-03-11	0.0847
2005-03-10	0.0849
2005-03-09	0.085
2005-03-08	0.0852
2005-03-07	0.0842
2005-03-06	0.0857
2005-03-05	0.0857
2005-03-04	0.0857
2005-03-03	0.0865
2005-03-02	0.0863
2005-03-01	0.086
2005-02-28	0.0859
2005-02-27	0.0857
2005-02-26	0.0857
2005-02-25	0.0857
2005-02-24	0.0861
2005-02-23	0.086
2005-02-22	0.0857
2005-02-21	0.0857
2005-02-20	0.0868
2005-02-19	0.0868
2005-02-18	0.0868
2005-02-17	0.0868
2005-02-16	0.0871
2005-02-15	0.087
2005-02-14	0.0868
2005-02-13	0.088
2005-02-12	0.088
2005-02-11	0.088
2005-02-10	0.088
2005-02-09	0.0884
2005-02-08	0.0887
2005-02-07	0.0882
2005-02-06	0.088
2005-02-05	0.088
2005-02-04	0.088
2005-02-03	0.0874
2005-02-02	0.0871
2005-02-01	0.087
2005-01-31	0.0883
2005-01-30	0.087
2005-01-29	0.087
2005-01-28	0.087
2005-01-27	0.087
2005-01-26	0.0869
2005-01-25	0.0876
2005-01-24	0.087
2005-01-23	0.0871
2005-01-22	0.0871
2005-01-21	0.0871
2005-01-20	0.0875
2005-01-19	0.0873
2005-01-18	0.0873
2005-01-17	0.0869
2005-01-16	0.0868
2005-01-15	0.0868
2005-01-14	0.0868
2005-01-13	0.0862
2005-01-12	0.0859
2005-01-11	0.0868
2005-01-10	0.0869
2005-01-09	0.0871
2005-01-08	0.0871
2005-01-07	0.0871
2005-01-06	0.0865
2005-01-05	0.086
2005-01-04	0.0859
2005-01-03	0.0848
2005-01-02	0.0841
2005-01-01	0.0841
2004-12-31	0.0841
2004-12-30	0.0839
2004-12-29	0.0841
2004-12-28	0.0839
2004-12-27	0.0839
2004-12-26	0.0843
2004-12-25	0.0843
2004-12-24	0.0843
2004-12-23	0.0844
2004-12-22	0.0851
2004-12-21	0.0851
2004-12-20	0.0848
2004-12-19	0.0853
2004-12-18	0.0853
2004-12-17	0.0853
2004-12-16	0.0856
2004-12-15	0.0849
2004-12-14	0.0854
2004-12-13	0.0854
2004-12-12	0.0859
2004-12-11	0.0859
2004-12-10	0.0859
2004-12-09	0.0854
2004-12-08	0.0852
2004-12-07	0.0847
2004-12-06	0.0848
2004-12-05	0.0845
2004-12-04	0.0845
2004-12-03	0.0845
2004-12-02	0.0856
2004-12-01	0.0851
2004-11-30	0.0857
2004-11-29	0.0858
2004-11-28	0.0857
2004-11-27	0.0857
2004-11-26	0.0857
2004-11-25	0.0859
2004-11-24	0.0864
2004-11-23	0.0869
2004-11-22	0.0872
2004-11-21	0.0873
2004-11-20	0.0873
2004-11-19	0.0873
2004-11-18	0.0877
2004-11-17	0.0873
2004-11-16	0.0878
2004-11-15	0.0878
2004-11-14	0.0876
2004-11-13	0.0876
2004-11-12	0.0876
2004-11-11	0.0881
2004-11-10	0.0881
2004-11-09	0.088
2004-11-08	0.0879
2004-11-07	0.0877
2004-11-06	0.0877
2004-11-05	0.0877
2004-11-04	0.0882
2004-11-03	0.0884
2004-11-02	0.0889
2004-11-01	0.0889
2004-10-31	0.0887
2004-10-30	0.0887
2004-10-29	0.0887
2004-10-28	0.089
2004-10-27	0.0892
2004-10-26	0.0888
2004-10-25	0.0886
2004-10-24	0.0893
2004-10-23	0.0893
2004-10-22	0.0893
2004-10-21	0.0897
2004-10-20	0.0899
2004-10-19	0.0905
2004-10-18	0.0906
2004-10-17	0.0907
2004-10-16	0.0907
2004-10-15	0.0907
2004-10-14	0.0912
2004-10-13	0.0914
2004-10-12	0.0916
2004-10-11	0.0912
2004-10-10	0.0911
2004-10-09	0.0911
2004-10-08	0.0911
2004-10-07	0.0919
2004-10-06	0.0919
2004-10-05	0.0917
2004-10-04	0.0918
2004-10-03	0.091
2004-10-02	0.091
2004-10-01	0.091
2004-09-30	0.0908
2004-09-29	0.0914
2004-09-28	0.0913
2004-09-27	0.0916
2004-09-26	0.0917
2004-09-25	0.0917
2004-09-24	0.0917
2004-09-23	0.0918
2004-09-22	0.0919
2004-09-21	0.0915
2004-09-20	0.0924
2004-09-19	0.0923
2004-09-18	0.0923
2004-09-17	0.0923
2004-09-16	0.0923
2004-09-15	0.0927
2004-09-14	0.0919
2004-09-13	0.0919
2004-09-12	0.0919
2004-09-11	0.0919
2004-09-10	0.0919
2004-09-09	0.0924
2004-09-08	0.0924
2004-09-07	0.0929
2004-09-06	0.0931
2004-09-05	0.0932
2004-09-04	0.0932
2004-09-03	0.0932
2004-09-02	0.0924
2004-09-01	0.0923
2004-08-31	0.0924
2004-08-30	0.093
2004-08-29	0.0933
2004-08-28	0.0933
2004-08-27	0.0933
2004-08-26	0.0927
2004-08-25	0.0929
2004-08-24	0.0929
2004-08-23	0.0924
2004-08-22	0.0913
2004-08-21	0.0913
2004-08-20	0.0913
2004-08-19	0.0909
2004-08-18	0.0912
2004-08-17	0.091
2004-08-16	0.0909
2004-08-15	0.0908
2004-08-14	0.0908
2004-08-13	0.0908
2004-08-12	0.0917
2004-08-11	0.0918
2004-08-10	0.0917
2004-08-09	0.0913
2004-08-08	0.0913
2004-08-07	0.0913
2004-08-06	0.0913
2004-08-05	0.0927
2004-08-04	0.0927
2004-08-03	0.0927
2004-08-02	0.0929
2004-08-01	0.093
2004-07-31	0.093
2004-07-30	0.093
2004-07-29	0.0929
2004-07-28	0.0927
2004-07-27	0.0928
2004-07-26	0.0921
2004-07-25	0.0924
2004-07-24	0.0924
2004-07-23	0.0924
2004-07-22	0.0914
2004-07-21	0.0914
2004-07-20	0.0909
2004-07-19	0.0902
2004-07-18	0.0901
2004-07-17	0.0901
2004-07-16	0.0901
2004-07-15	0.0908
2004-07-14	0.0906
2004-07-13	0.0909
2004-07-12	0.0905
2004-07-11	0.0904
2004-07-10	0.0904
2004-07-09	0.0904
2004-07-08	0.0907
2004-07-07	0.0907
2004-07-06	0.0913
2004-07-05	0.0914
2004-07-04	0.0912
2004-07-03	0.0912
2004-07-02	0.0912
2004-07-01	0.0922
2004-06-30	0.092
2004-06-29	0.0927
2004-06-28	0.0919
2004-06-27	0.092
2004-06-26	0.092
2004-06-25	0.092
2004-06-24	0.0921
2004-06-23	0.0924
2004-06-22	0.0925
2004-06-21	0.0923
2004-06-20	0.0921
2004-06-19	0.0921
2004-06-18	0.0921
2004-06-17	0.0926
2004-06-16	0.0929
2004-06-15	0.092
2004-06-14	0.0928
2004-06-13	0.093
2004-06-12	0.093
2004-06-11	0.093
2004-06-10	0.0923
2004-06-09	0.0927
2004-06-08	0.0914
2004-06-07	0.0913
2004-06-06	0.0913
2004-06-05	0.0913
2004-06-04	0.0913
2004-06-03	0.0916
2004-06-02	0.0917
2004-06-01	0.0915
2004-05-31	0.0917
2004-05-30	0.0917
2004-05-29	0.0917
2004-05-28	0.0917
2004-05-27	0.0915
2004-05-26	0.0926
2004-05-25	0.0925
2004-05-24	0.0934
2004-05-23	0.0935
2004-05-22	0.0935
2004-05-21	0.0935
2004-05-20	0.0937
2004-05-19	0.0934
2004-05-18	0.0939
2004-05-17	0.0934
2004-05-16	0.0943
2004-05-15	0.0943
2004-05-14	0.0943
2004-05-13	0.0947
2004-05-12	0.0941
2004-05-11	0.0945
2004-05-10	0.0944
2004-05-09	0.0926
2004-05-08	0.0926
2004-05-07	0.0926
2004-05-06	0.0929
2004-05-05	0.0924
2004-05-04	0.0928
2004-05-03	0.0939
2004-05-02	0.0936
2004-05-01	0.0936
2004-04-30	0.0936
2004-04-29	0.0938
2004-04-28	0.0945
2004-04-27	0.0938
2004-04-26	0.0942
2004-04-25	0.0945
2004-04-24	0.0945
2004-04-23	0.0945
2004-04-22	0.0941
2004-04-21	0.0944
2004-04-20	0.0941
2004-04-19	0.0931
2004-04-18	0.0933
2004-04-17	0.0933
2004-04-16	0.0933
2004-04-15	0.0934
2004-04-14	0.0936
2004-04-13	0.0934
2004-04-12	0.0924
2004-04-11	0.0924
2004-04-10	0.0924
2004-04-09	0.0924
2004-04-08	0.0924
2004-04-07	0.0919
2004-04-06	0.0922
2004-04-05	0.093
2004-04-04	0.0922
2004-04-03	0.0922
2004-04-02	0.0922
2004-04-01	0.0907
2004-03-31	0.0911
2004-03-30	0.0921
2004-03-29	0.0922
2004-03-28	0.0924
2004-03-27	0.0924
2004-03-26	0.0924
2004-03-25	0.0925
2004-03-24	0.0923
2004-03-23	0.0909
2004-03-22	0.091
2004-03-21	0.0914
2004-03-20	0.0914
2004-03-19	0.0914
2004-03-18	0.0908
2004-03-17	0.0918
2004-03-16	0.0916
2004-03-15	0.0918
2004-03-14	0.0921
2004-03-13	0.0921
2004-03-12	0.0921
2004-03-11	0.0912
2004-03-10	0.092
2004-03-09	0.0912
2004-03-08	0.0906
2004-03-07	0.0908
2004-03-06	0.0908
2004-03-05	0.0908
2004-03-04	0.0919
2004-03-03	0.0918
2004-03-02	0.0917
2004-03-01	0.0901
2004-02-29	0.0899
2004-02-28	0.0899
2004-02-27	0.0899
2004-02-26	0.0903
2004-02-25	0.0899
2004-02-24	0.0888
2004-02-23	0.0896
2004-02-22	0.0898
2004-02-21	0.0898
2004-02-20	0.0898
2004-02-19	0.0886
2004-02-18	0.0887
2004-02-17	0.0878
2004-02-16	0.0883
2004-02-15	0.0885
2004-02-14	0.0885
2004-02-13	0.0885
2004-02-12	0.0881
2004-02-11	0.0888
2004-02-10	0.089
2004-02-09	0.089
2004-02-08	0.089
2004-02-07	0.089
2004-02-06	0.089
2004-02-05	0.09
2004-02-04	0.0901
2004-02-03	0.09
2004-02-02	0.0908
2004-02-01	0.0904
2004-01-31	0.0904
2004-01-30	0.0904
2004-01-29	0.0909
2004-01-28	0.0905
2004-01-27	0.0895
2004-01-26	0.0906
2004-01-25	0.0899
2004-01-24	0.0899
2004-01-23	0.0899
2004-01-22	0.089
2004-01-21	0.0895
2004-01-20	0.0899
2004-01-19	0.0915
2004-01-18	0.0912
2004-01-17	0.0912
2004-01-16	0.0912
2004-01-15	0.0899
2004-01-14	0.0895
2004-01-13	0.0887
2004-01-12	0.0888
2004-01-11	0.0885
2004-01-10	0.0885
2004-01-09	0.0885
2004-01-08	0.0889
2004-01-07	0.0897
2004-01-06	0.0892
2004-01-05	0.0896
2004-01-04	0.0902
2004-01-03	0.0902
2004-01-02	0.0902
2004-01-01	0.0901
2003-12-31	0.0901
2003-12-30	0.0905
2003-12-29	0.0909
2003-12-28	0.0911
2003-12-27	0.0911
2003-12-26	0.0911
2003-12-25	0.0911
2003-12-24	0.0911
2003-12-23	0.0915
2003-12-22	0.0915
2003-12-21	0.0916
2003-12-20	0.0916
2003-12-19	0.0916
2003-12-18	0.0912
2003-12-17	0.0913
2003-12-16	0.0919
2003-12-15	0.092
2003-12-14	0.0923
2003-12-13	0.0923
2003-12-12	0.0923
2003-12-11	0.0926
2003-12-10	0.0927
2003-12-09	0.0924
2003-12-08	0.0927
2003-12-07	0.093
2003-12-06	0.093
2003-12-05	0.093
2003-12-04	0.0936
2003-12-03	0.0934
2003-12-02	0.0935
2003-12-01	0.0942
2003-11-30	0.0941
2003-11-29	0.0941
2003-11-28	0.0941
2003-11-27	0.0947
2003-11-26	0.095
2003-11-25	0.0955
2003-11-24	0.0957
2003-11-23	0.0947
2003-11-22	0.0947
2003-11-21	0.0947
2003-11-20	0.0948
2003-11-19	0.095
2003-11-18	0.0944
2003-11-17	0.0959
2003-11-16	0.0957
2003-11-15	0.0957
2003-11-14	0.0957
2003-11-13	0.096
2003-11-12	0.0967
2003-11-11	0.0975
2003-11-10	0.0977
2003-11-09	0.0974
2003-11-08	0.0974
2003-11-07	0.0974
2003-11-06	0.0981
2003-11-05	0.0979
2003-11-04	0.0975
2003-11-03	0.0978
2003-11-02	0.0967
2003-11-01	0.0967
2003-10-31	0.0967
2003-10-30	0.0966
2003-10-29	0.0963
2003-10-28	0.0963
2003-10-27	0.0958
2003-10-26	0.0956
2003-10-25	0.0956
2003-10-24	0.0956
2003-10-23	0.0956
2003-10-22	0.0955
2003-10-21	0.0965
2003-10-20	0.0967
2003-10-19	0.0964
2003-10-18	0.0964
2003-10-17	0.0964
2003-10-16	0.097
2003-10-15	0.0968
2003-10-14	0.0962
2003-10-13	0.0964
2003-10-12	0.0959
2003-10-11	0.0959
2003-10-10	0.0959
2003-10-09	0.0961
2003-10-08	0.0958
2003-10-07	0.0961
2003-10-06	0.0963
2003-10-05	0.0972
2003-10-04	0.0972
2003-10-03	0.0972
2003-10-02	0.0964
2003-10-01	0.0963
2003-09-30	0.0967
2003-09-29	0.097
2003-09-28	0.0979
2003-09-27	0.0979
2003-09-26	0.0979
2003-09-25	0.0978
2003-09-24	0.0977
2003-09-23	0.0982
2003-09-22	0.098
2003-09-21	0.0988
2003-09-20	0.0988
2003-09-19	0.0988
2003-09-18	0.0997
2003-09-17	0.0996
2003-09-16	0.1006
2003-09-15	0.0997
2003-09-14	0.0997
2003-09-13	0.0997
2003-09-12	0.0997
2003-09-11	0.1003
2003-09-10	0.1003
2003-09-09	0.1002
2003-09-08	0.1014
2003-09-07	0.1011
2003-09-06	0.1011
2003-09-05	0.1011
2003-09-04	0.1022
2003-09-03	0.103
2003-09-02	0.1033
2003-09-01	0.1022
2003-08-31	0.102
2003-08-30	0.102
2003-08-29	0.102
2003-08-28	0.1027
2003-08-27	0.1027
2003-08-26	0.1029
2003-08-25	0.1028
2003-08-24	0.1027
2003-08-23	0.1027
2003-08-22	0.1027
2003-08-21	0.1024
2003-08-20	0.1009
2003-08-19	0.1008
2003-08-18	0.1007
2003-08-17	0.0999
2003-08-16	0.0999
2003-08-15	0.0999
2003-08-14	0.0999
2003-08-13	0.0994
2003-08-12	0.0997
2003-08-11	0.0992
2003-08-10	0.0996
2003-08-09	0.0996
2003-08-08	0.0996
2003-08-07	0.099
2003-08-06	0.0993
2003-08-05	0.0989
2003-08-04	0.0991
2003-08-03	0.0997
2003-08-02	0.0997
2003-08-01	0.0997
2003-07-31	0.1
2003-07-30	0.0992
2003-07-29	0.0985
2003-07-28	0.0981
2003-07-27	0.0981
2003-07-26	0.0981
2003-07-25	0.0981
2003-07-24	0.0984
2003-07-23	0.0984
2003-07-22	0.0995
2003-07-21	0.0993
2003-07-20	0.0999
2003-07-19	0.0999
2003-07-18	0.0999
2003-07-17	0.1003
2003-07-16	0.1002
2003-07-15	0.1005
2003-07-14	0.0997
2003-07-13	0.0993
2003-07-12	0.0993
2003-07-11	0.0993
2003-07-10	0.0987
2003-07-09	0.0989
2003-07-08	0.0991
2003-07-07	0.0989
2003-07-06	0.0977
2003-07-05	0.0977
2003-07-04	0.0977
2003-07-03	0.0976
2003-07-02	0.0974
2003-07-01	0.0973
2003-06-30	0.0977
2003-06-29	0.0982
2003-06-28	0.0982
2003-06-27	0.0982
2003-06-26	0.0982
2003-06-25	0.0973
2003-06-24	0.0976
2003-06-23	0.0973
2003-06-22	0.097
2003-06-21	0.097
2003-06-20	0.097
2003-06-19	0.0961
2003-06-18	0.0964
2003-06-17	0.0957
2003-06-16	0.0955
2003-06-15	0.0954
2003-06-14	0.0954
2003-06-13	0.0954
2003-06-12	0.096
2003-06-11	0.0961
2003-06-10	0.0967
2003-06-09	0.0966
2003-06-08	0.0965
2003-06-07	0.0965
2003-06-06	0.0965
2003-06-05	0.0957
2003-06-04	0.0972
2003-06-03	0.0966
2003-06-02	0.0964
2003-06-01	0.0962
2003-05-31	0.0962
2003-05-30	0.0962
2003-05-29	0.0956
2003-05-28	0.0964
2003-05-27	0.0961
2003-05-26	0.0957
2003-05-25	0.0958
2003-05-24	0.0958
2003-05-23	0.0958
2003-05-22	0.0968
2003-05-21	0.0967
2003-05-20	0.0967
2003-05-19	0.0971
2003-05-18	0.0976
2003-05-17	0.0976
2003-05-16	0.0976
2003-05-15	0.0989
2003-05-14	0.0982
2003-05-13	0.0981
2003-05-12	0.0979
2003-05-11	0.0984
2003-05-10	0.0984
2003-05-09	0.0984
2003-05-08	0.0984
2003-05-07	0.0993
2003-05-06	0.0987
2003-05-05	0.0996
2003-05-04	0.1
2003-05-03	0.1
2003-05-02	0.1
2003-05-01	0.0999
2003-04-30	0.1005
2003-04-29	0.1012
2003-04-28	0.1018
2003-04-27	0.1015
2003-04-26	0.1015
2003-04-25	0.1015
2003-04-24	0.1015
2003-04-23	0.1019
2003-04-22	0.1021
2003-04-21	0.1029
2003-04-20	0.1028
2003-04-19	0.1028
2003-04-18	0.1028
2003-04-17	0.1028
2003-04-16	0.1024
2003-04-15	0.1033
2003-04-14	0.1035
2003-04-13	0.1036
2003-04-12	0.1036
2003-04-11	0.1036
2003-04-10	0.1034
2003-04-09	0.1036
2003-04-08	0.1041
2003-04-07	0.1042
2003-04-06	0.1039
2003-04-05	0.1039
2003-04-04	0.1039
2003-04-03	0.1036
2003-04-02	0.1036
2003-04-01	0.1025
2003-03-31	0.1023
2003-03-30	0.1034
2003-03-29	0.1034
2003-03-28	0.1034
2003-03-27	0.1041
2003-03-26	0.104
2003-03-25	0.1043
2003-03-24	0.1044
2003-03-23	0.1053
2003-03-22	0.1053
2003-03-21	0.1053
2003-03-20	0.1047
2003-03-19	0.105
2003-03-18	0.1045
2003-03-17	0.1045
2003-03-16	0.1035
2003-03-15	0.1035
2003-03-14	0.1035
2003-03-13	0.1031
2003-03-12	0.1015
2003-03-11	0.1012
2003-03-10	0.1012
2003-03-09	0.1015
2003-03-08	0.1015
2003-03-07	0.1015
2003-03-06	0.1017
2003-03-05	0.1018
2003-03-04	0.1026
2003-03-03	0.1026
2003-03-02	0.1032
2003-03-01	0.1032
2003-02-28	0.1032
2003-02-27	0.1036
2003-02-26	0.1032
2003-02-25	0.1035
2003-02-24	0.1031
2003-02-23	0.1034
2003-02-22	0.1034
2003-02-21	0.1034
2003-02-20	0.1028
2003-02-19	0.1033
2003-02-18	0.1038
2003-02-17	0.1036
2003-02-16	0.1028
2003-02-15	0.1028
2003-02-14	0.1028
2003-02-13	0.1025
2003-02-12	0.1034
2003-02-11	0.1031
2003-02-10	0.1031
2003-02-09	0.1024
2003-02-08	0.1024
2003-02-07	0.1024
2003-02-06	0.1023
2003-02-05	0.1026
2003-02-04	0.1017
2003-02-03	0.1025
2003-02-02	0.1025
2003-02-01	0.1025
2003-01-31	0.1025
2003-01-30	0.1021
2003-01-29	0.1021
2003-01-28	0.1022
2003-01-27	0.1022
2003-01-26	0.1023
2003-01-25	0.1023
2003-01-24	0.1023
2003-01-23	0.1031
2003-01-22	0.1032
2003-01-21	0.1032
2003-01-20	0.1037
2003-01-19	0.1037
2003-01-18	0.1037
2003-01-17	0.1037
2003-01-16	0.104
2003-01-15	0.1045
2003-01-14	0.1046
2003-01-13	0.1048
2003-01-12	0.1044
2003-01-11	0.1044
2003-01-10	0.1044
2003-01-09	0.105
2003-01-08	0.1049
2003-01-07	0.1056
2003-01-06	0.1052
2003-01-05	0.1054
2003-01-04	0.1054
2003-01-03	0.1054
2003-01-02	0.1061
2003-01-01	0.1049
2002-12-31	0.1049
2002-12-30	0.105
2002-12-29	0.1054
2002-12-28	0.1054
2002-12-27	0.1054
2002-12-26	0.1063
2002-12-25	0.1064
2002-12-24	0.1064
2002-12-23	0.1068
2002-12-22	0.1066
2002-12-21	0.1066
2002-12-20	0.1066
2002-12-19	0.1066
2002-12-18	0.1066
2002-12-17	0.1066
2002-12-16	0.1071
2002-12-15	0.107
2002-12-14	0.107
2002-12-13	0.107
2002-12-12	0.1076
2002-12-11	0.1084
2002-12-10	0.1085
2002-12-09	0.1082
2002-12-08	0.1091
2002-12-07	0.1091
2002-12-06	0.1091
2002-12-05	0.1091
2002-12-04	0.1091
2002-12-03	0.1094
2002-12-02	0.1095
2002-12-01	0.1097
2002-11-30	0.1097
2002-11-29	0.1097
2002-11-28	0.1099
2002-11-27	0.1102
2002-11-26	0.1099
2002-11-25	0.1098
2002-11-24	0.1092
2002-11-23	0.1092
2002-11-22	0.1092
2002-11-21	0.1088
2002-11-20	0.1089
2002-11-19	0.1087
2002-11-18	0.1083
2002-11-17	0.1082
2002-11-16	0.1082
2002-11-15	0.1082
2002-11-14	0.1087
2002-11-13	0.1083
2002-11-12	0.1079
2002-11-11	0.1081
2002-11-10	0.1078
2002-11-09	0.1078
2002-11-08	0.1078
2002-11-07	0.1083
2002-11-06	0.1089
2002-11-05	0.1092
2002-11-04	0.1094
2002-11-03	0.1095
2002-11-02	0.1095
2002-11-01	0.1095
2002-10-31	0.1099
2002-10-30	0.1106
2002-10-29	0.1106
2002-10-28	0.1104
2002-10-27	0.1113
2002-10-26	0.1113
2002-10-25	0.1113
2002-10-24	0.1111
2002-10-23	0.1113
2002-10-22	0.1112
2002-10-21	0.1116
2002-10-20	0.1116
2002-10-19	0.1116
2002-10-18	0.1116
2002-10-17	0.1117
2002-10-16	0.1108
2002-10-15	0.1108
2002-10-14	0.1103
2002-10-13	0.1102
2002-10-12	0.1102
2002-10-11	0.1102
2002-10-10	0.1103
2002-10-09	0.11
2002-10-08	0.111
2002-10-07	0.1105
2002-10-06	0.1108
2002-10-05	0.1108
2002-10-04	0.1108
2002-10-03	0.11
2002-10-02	0.1101
2002-10-01	0.1105
2002-09-30	0.1101
2002-09-29	0.1108
2002-09-28	0.1108
2002-09-27	0.1108
2002-09-26	0.1111
2002-09-25	0.1112
2002-09-24	0.1107
2002-09-23	0.1111
2002-09-22	0.1107
2002-09-21	0.1107
2002-09-20	0.1107
2002-09-19	0.1104
2002-09-18	0.1111
2002-09-17	0.1115
2002-09-16	0.112
2002-09-15	0.1116
2002-09-14	0.1116
2002-09-13	0.1116
2002-09-12	0.1107
2002-09-11	0.1112
2002-09-10	0.1112
2002-09-09	0.1109
2002-09-08	0.1107
2002-09-07	0.1107
2002-09-06	0.1107
2002-09-05	0.1098
2002-09-04	0.1098
2002-09-03	0.1094
2002-09-02	0.1108
2002-09-01	0.1108
2002-08-31	0.1108
2002-08-30	0.1108
2002-08-29	0.1106
2002-08-28	0.1112
2002-08-27	0.1109
2002-08-26	0.112
2002-08-25	0.1121
2002-08-24	0.1121
2002-08-23	0.1121
2002-08-22	0.1123
2002-08-21	0.1114
2002-08-20	0.1116
2002-08-19	0.1117
2002-08-18	0.111
2002-08-17	0.111
2002-08-16	0.111
2002-08-15	0.1113
2002-08-14	0.1114
2002-08-13	0.1111
2002-08-12	0.1115
2002-08-11	0.1122
2002-08-10	0.1122
2002-08-09	0.1122
2002-08-08	0.1122
2002-08-07	0.1116
2002-08-06	0.1122
2002-08-05	0.1104
2002-08-04	0.1104
2002-08-03	0.1104
2002-08-02	0.1104
2002-08-01	0.1107
2002-07-31	0.1111
2002-07-30	0.1105
2002-07-29	0.1109
2002-07-28	0.1105
2002-07-27	0.1105
2002-07-26	0.1105
2002-07-25	0.1092
2002-07-24	0.1099
2002-07-23	0.1104
2002-07-22	0.109
2002-07-21	0.1089
2002-07-20	0.1089
2002-07-19	0.1089
2002-07-18	0.1089
2002-07-17	0.1092
2002-07-16	0.1089
2002-07-15	0.1095
2002-07-14	0.1104
2002-07-13	0.1104
2002-07-12	0.1104
2002-07-11	0.1105
2002-07-10	0.1107
2002-07-09	0.1104
2002-07-08	0.1107
2002-07-07	0.112
2002-07-06	0.112
2002-07-05	0.112
2002-07-04	0.1115
2002-07-03	0.1115
2002-07-02	0.111
2002-07-01	0.1107
2002-06-30	0.1107
2002-06-29	0.1107
2002-06-28	0.1107
2002-06-27	0.111
2002-06-26	0.1115
2002-06-25	0.1119
2002-06-24	0.1125
2002-06-23	0.1125
2002-06-22	0.1125
2002-06-21	0.1125
2002-06-20	0.1129
2002-06-19	0.1135
2002-06-18	0.1139
2002-06-17	0.1146
2002-06-16	0.1145
2002-06-15	0.1145
2002-06-14	0.1145
2002-06-13	0.1147
2002-06-12	0.1147
2002-06-11	0.1144
2002-06-10	0.1148
2002-06-09	0.1149
2002-06-08	0.1149
2002-06-07	0.1149
2002-06-06	0.1147
2002-06-05	0.1152
2002-06-04	0.1152
2002-06-03	0.115
2002-06-02	0.1156
2002-06-01	0.1156
2002-05-31	0.1156
2002-05-30	0.1152
2002-05-29	0.1154
2002-05-28	0.1159
2002-05-27	0.1165
2002-05-26	0.1165
2002-05-25	0.1165
2002-05-24	0.1165
2002-05-23	0.1164
2002-05-22	0.1157
2002-05-21	0.1165
2002-05-20	0.1164
2002-05-19	0.1164
2002-05-18	0.1164
2002-05-17	0.1164
2002-05-16	0.117
2002-05-15	0.1169
2002-05-14	0.1178
2002-05-13	0.1171
2002-05-12	0.1168
2002-05-11	0.1168
2002-05-10	0.1168
2002-05-09	0.1172
2002-05-08	0.1176
2002-05-07	0.1166
2002-05-06	0.1164
2002-05-05	0.1165
2002-05-04	0.1165
2002-05-03	0.1165
2002-05-02	0.1175
2002-05-01	0.1173
2002-04-30	0.1178
2002-04-29	0.1175
2002-04-28	0.1177
2002-04-27	0.1177
2002-04-26	0.1177
2002-04-25	0.118
2002-04-24	0.1184
2002-04-23	0.1188
2002-04-22	0.1187
2002-04-21	0.1186
2002-04-20	0.1186
2002-04-19	0.1186
2002-04-18	0.1186
2002-04-17	0.1187
2002-04-16	0.1193
2002-04-15	0.1196
2002-04-14	0.1196
2002-04-13	0.1196
2002-04-12	0.1196
2002-04-11	0.1194
2002-04-10	0.1195
2002-04-09	0.1196
2002-04-08	0.1201
2002-04-07	0.1197
2002-04-06	0.1197
2002-04-05	0.1197
2002-04-04	0.1198
2002-04-03	0.1195
2002-04-02	0.1196
2002-04-01	0.1195
2002-03-31	0.1212
2002-03-30	0.1212
2002-03-29	0.1212
2002-03-28	0.1212
2002-03-27	0.1203
2002-03-26	0.12
2002-03-25	0.12
2002-03-24	0.12
2002-03-23	0.12
2002-03-22	0.12
2002-03-21	0.1195
2002-03-20	0.1193
2002-03-19	0.1196
2002-03-18	0.1196
2002-03-17	0.1197
2002-03-16	0.1197
2002-03-15	0.1197
2002-03-14	0.1197
2002-03-13	0.1203
2002-03-12	0.1202
2002-03-11	0.1202
2002-03-10	0.1202
2002-03-09	0.1202
2002-03-08	0.1202
2002-03-07	0.1196

forex