Stairiúil Ringgit na Malaeisia, / Lempira (MYR/HNL)

Ringgit na Malaeisia,<=>Lempira. praghsanna Stairiúla. Nuashonraithe laethúil

dateMYR/HNL
2013-05-256.6567
2013-05-246.6617
2013-05-236.6584
2013-05-226.6904
2013-05-216.2896
2013-05-206.3024
2013-05-196.2873
2013-05-186.2873
2013-05-176.2932
2013-05-166.3258
2013-05-156.3493
2013-05-146.3834
2013-05-136.3665
2013-05-126.3887
2013-05-116.3887
2013-05-106.4006
2013-05-096.4309
2013-05-086.4671
2013-05-076.4258
2013-05-066.4534
2013-05-056.3339
2013-05-046.3339
2013-05-036.3421
2013-05-026.3078
2013-05-016.3317
2013-04-306.3342
2013-04-296.3626
2013-04-286.3587
2013-04-276.3587
2013-04-266.3727
2013-04-256.361
2013-04-246.348
2013-04-236.3337
2013-04-226.3527
2013-04-216.3748
2013-04-206.3748
2013-04-196.3768
2013-04-186.3886
2013-04-176.3968
2013-04-166.3791
2013-04-156.39
2013-04-146.3895
2013-04-136.3895
2013-04-126.391
2013-04-116.4192
2013-04-106.4408
2013-04-096.4288
2013-04-086.3882
2013-04-076.3941
2013-04-066.3941
2013-04-056.399
2013-04-046.3578
2013-04-036.3676
2013-04-026.351
2013-04-016.3304
2013-03-316.3314
2013-03-306.3314
2013-03-296.3408
2013-03-286.3305
2013-03-276.3404
2013-03-266.3508
2013-03-256.3467
2013-03-246.3229
2013-03-236.3229
2013-03-226.3247
2013-03-216.311
2013-03-206.3076
2013-03-196.3128
2013-03-186.302
2013-03-176.3281
2013-03-166.3281
2013-03-156.3375
2013-03-146.3613
2013-03-136.3825
2013-03-126.3775
2013-03-116.3818
2013-03-106.3908
2013-03-096.3908
2013-03-086.3942
2013-03-076.3944
2013-03-066.3995
2013-03-056.3868
2013-03-046.3841
2013-03-036.4113
2013-03-026.4113
2013-03-016.4128
2013-02-286.4295
2013-02-276.387
2013-02-266.4113
2013-02-256.4252
2013-02-246.4227
2013-02-236.4227
2013-02-226.4275
2013-02-216.4061
2013-02-206.4383
2013-02-196.4257
2013-02-186.4328
2013-02-176.4383
2013-02-166.4383
2013-02-156.4356
2013-02-146.4489
2013-02-136.451
2013-02-126.4323
2013-02-116.4357
2013-02-106.4306
2013-02-096.4306
2013-02-086.4356
2013-02-076.4491
2013-02-066.4355
2013-02-056.4565
2013-02-046.4459
2013-02-036.4146
2013-02-026.4146
2013-02-016.4189
2013-01-316.419
2013-01-306.4587
2013-01-296.4755
2013-01-286.4676
2013-01-276.543
2013-01-266.543
2013-01-256.5479
2013-01-246.5544
2013-01-236.5543
2013-01-226.5522
2013-01-216.5696
2013-01-206.6113
2013-01-196.6113
2013-01-186.6088
2013-01-176.6053
2013-01-166.5988
2013-01-156.6141
2013-01-146.602
2013-01-136.5882
2013-01-126.5882
2013-01-116.5933
2013-01-106.5878
2013-01-096.5555
2013-01-086.5468
2013-01-076.5447
2013-01-066.5277
2013-01-056.5277
2013-01-046.535
2013-01-036.5749
2013-01-026.5626
2013-01-016.5101
2012-12-316.5108
2012-12-306.499
2012-12-296.499
2012-12-286.5051
2012-12-276.5072
2012-12-266.4896
2012-12-256.4752
2012-12-246.4803
2012-12-236.4902
2012-12-226.4902
2012-12-216.4956
2012-12-206.506
2012-12-196.5047
2012-12-186.5005
2012-12-176.4972
2012-12-166.4943
2012-12-156.4943
2012-12-146.4993
2012-12-136.5039
2012-12-126.5098
2012-12-116.4981
2012-12-106.4931
2012-12-096.4801
2012-12-086.4801
2012-12-076.4839
2012-12-066.5022
2012-12-056.5184
2012-12-046.5106
2012-12-036.5128
2012-12-026.5136
2012-12-016.5137
2012-11-306.5209
2012-11-296.5062
2012-11-286.491
2012-11-276.503
2012-11-266.4783
2012-11-256.4727
2012-11-246.4727
2012-11-236.4764
2012-11-226.4743
2012-11-216.4662
2012-11-206.4783
2012-11-196.4795
2012-11-186.4463
2012-11-176.4463
2012-11-166.4512
2012-11-156.4733
2012-11-146.4632
2012-11-136.4549
2012-11-126.4565
2012-11-116.4599
2012-11-106.4599
2012-11-096.4605
2012-11-086.4592
2012-11-076.4838
2012-11-066.4656
2012-11-056.4491
2012-11-046.4602
2012-11-036.4602
2012-11-026.4667
2012-11-016.4693
2012-10-316.4639
2012-10-306.4609
2012-10-296.4488
2012-10-286.4802
2012-10-276.4802
2012-10-266.4865
2012-10-256.4833
2012-10-246.4429
2012-10-236.4286
2012-10-226.4586
2012-10-216.458
2012-10-206.458
2012-10-196.466
2012-10-186.4939
2012-10-176.5015
2012-10-166.4643
2012-10-156.4491
2012-10-146.439
2012-10-136.439
2012-10-126.4486
2012-10-116.4177
2012-10-106.4086
2012-10-096.4212
2012-10-086.4158
2012-10-076.4463
2012-10-066.4463
2012-10-056.4501
2012-10-046.441
2012-10-036.4176
2012-10-026.4364
2012-10-016.4232
2012-09-306.4289
2012-09-296.4289
2012-09-286.4309
2012-09-276.3991
2012-09-266.3774
2012-09-256.4076
2012-09-246.3992
2012-09-236.4416
2012-09-226.4416
2012-09-216.4465
2012-09-206.4319
2012-09-196.4322
2012-09-186.4046
2012-09-176.4354
2012-09-166.47
2012-09-156.47
2012-09-146.4621
2012-09-136.4177
2012-09-126.3802
2012-09-116.3613
2012-09-106.3235
2012-09-096.3653
2012-09-086.3653
2012-09-076.3056
2012-09-066.2815
2012-09-056.2742
2012-09-046.3015
2012-09-036.304
2012-09-026.2579
2012-09-016.2579
2012-08-316.2838
2012-08-306.269
2012-08-296.274
2012-08-286.2832
2012-08-276.3033
2012-08-266.3169
2012-08-256.3169
2012-08-246.325
2012-08-236.3201
2012-08-226.2935
2012-08-216.2599
2012-08-206.2339
2012-08-196.2235
2012-08-186.2235
2012-08-176.2338
2012-08-166.2491
2012-08-156.2477
2012-08-146.262
2012-08-136.2503
2012-08-126.2702
2012-08-116.2699
2012-08-106.2616
2012-08-096.2872
2012-08-086.2838
2012-08-076.2969
2012-08-066.2868
2012-08-056.311
2012-08-046.311
2012-08-036.0829
2012-08-026.0827
2012-08-016.1073
2012-07-316.2428
2012-07-306.0542
2012-07-296.0313
2012-07-286.0313
2012-07-276.0631
2012-07-266.0131
2012-07-256.0134
2012-07-245.9999
2012-07-236.0127
2012-07-226.0246
2012-07-216.0246
2012-07-206.0563
2012-07-196.0579
2012-07-186.0409
2012-07-176.0302
2012-07-166.0186
2012-07-156.0128
2012-07-146.0128
2012-07-135.9847
2012-07-125.986
2012-07-116.0034
2012-07-105.9967
2012-07-095.9814
2012-07-085.9593
2012-07-075.9593
2012-07-066.007
2012-07-056.0287
2012-07-046.0354
2012-07-036.0465
2012-07-026.0319
2012-07-016.0381
2012-06-306.0381
2012-06-296.0033
2012-06-285.9668
2012-06-275.9784
2012-06-265.9791
2012-06-255.966
2012-06-245.9879
2012-06-235.9521
2012-06-225.971
2012-06-215.9851
2012-06-206.0341
2012-06-196.0393
2012-06-186.0353
2012-06-176.0444
2012-06-166.0444
2012-06-156.0215
2012-06-145.9895
2012-06-135.996
2012-06-126.0223
2012-06-116.0164
2012-06-106.0018
2012-06-096.0018
2012-06-085.9885
2012-06-076.0255
2012-06-066.003
2012-06-055.9558
2012-06-045.951
2012-06-036.0085
2012-06-026.0085
2012-06-015.9596
2012-05-316.0067
2012-05-306.028
2012-05-296.0537
2012-05-286.0684
2012-05-276.0275
2012-05-266.0275
2012-05-256.0457
2012-05-246.0447
2012-05-236.0683
2012-05-226.0973
2012-05-216.0502
2012-05-206.0974
2012-05-196.0974
2012-05-186.0524
2012-05-176.125
2012-05-166.1158
2012-05-156.1907
2012-05-146.1825
2012-05-136.1941
2012-05-126.1941
2012-05-116.2059
2012-05-106.2124
2012-05-096.2078
2012-05-086.2366
2012-05-076.2389
2012-05-066.2427
2012-05-056.2427
2012-05-046.2681
2012-05-036.2976
2012-05-026.3102
2012-05-016.2932
2012-04-306.2955
2012-04-296.2778
2012-04-286.2778
2012-04-276.2669
2012-04-266.2554
2012-04-256.2404
2012-04-246.2222
2012-04-236.2207
2012-04-226.2338
2012-04-216.2338
2012-04-206.1805
2012-04-196.2164
2012-04-186.2178
2012-04-176.2233
2012-04-166.2183
2012-04-156.1993
2012-04-146.1993
2012-04-136.2344
2012-04-126.2127
2012-04-116.1849
2012-04-106.2001
2012-04-096.2066
2012-04-086.2222
2012-04-076.2224
2012-04-066.2312
2012-04-056.2139
2012-04-046.2179
2012-04-036.2522
2012-04-026.34
2012-04-016.2128
2012-03-316.2128
2012-03-306.2437
2012-03-296.2181
2012-03-286.2301
2012-03-276.2396
2012-03-266.2249
2012-03-256.2073
2012-03-246.2073
2012-03-236.1797
2012-03-226.1938
2012-03-216.2187
2012-03-206.2785
2012-03-196.1972
2012-03-186.2662
2012-03-176.286
2012-03-166.2448
2012-03-156.2817
2012-03-146.2817
2012-03-136.3119
2012-03-126.2344
2012-03-116.3006
2012-03-106.3006
2012-03-096.3584
2012-03-086.3061
2012-03-076.2838
2012-03-066.3083
2012-03-056.3363
2012-03-046.3357
2012-03-036.3357
2012-03-026.3493
2012-03-016.3086
2012-02-296.3467
2012-02-286.3109
2012-02-276.3495
2012-02-266.3404
2012-02-256.3404
2012-02-246.3531
2012-02-236.3034
2012-02-226.2996
2012-02-216.3061
2012-02-206.3276
2012-02-196.2708
2012-02-186.265
2012-02-176.2671
2012-02-166.2383
2012-02-156.2765
2012-02-146.2663
2012-02-136.2631
2012-02-126.2849
2012-02-116.2849
2012-02-106.3185
2012-02-096.3315
2012-02-086.3348
2012-02-076.3279
2012-02-066.2948
2012-02-056.3044
2012-02-046.3044
2012-02-036.3043
2012-02-026.3033
2012-02-016.2632
2012-01-316.2446
2012-01-306.3315
2012-01-296.2661
2012-01-286.2661
2012-01-276.2714
2012-01-266.2476
2012-01-256.1709
2012-01-246.1324
2012-01-236.2678
2012-01-226.1421
2012-01-216.1421
2012-01-206.1454
2012-01-196.1006
2012-01-186.1006
2012-01-176.0798
2012-01-166.1387
2012-01-156.0769
2012-01-146.0769
2012-01-136.0808
2012-01-126.0653
2012-01-116.0522
2012-01-106.0479
2012-01-096.0807
2012-01-086.0386
2012-01-076.0386
2012-01-066.0388
2012-01-056.0492
2012-01-046.0372
2012-01-036.0106
2012-01-026.0497
2012-01-015.9738
2011-12-315.9738
2011-12-305.9806
2011-12-295.9959
2011-12-285.9824
2011-12-276.0112
2011-12-265.9911
2011-12-256.0146
2011-12-246.0146
2011-12-236.0093
2011-12-225.9755
2011-12-215.9842
2011-12-205.948
2011-12-196.0178
2011-12-185.9687
2011-12-175.9687
2011-12-165.9678
2011-12-155.9325
2011-12-145.9485
2011-12-135.9638
2011-12-125.9681
2011-12-115.9912
2011-12-105.9912
2011-12-095.999
2011-12-086.0483
2011-12-076.0483
2011-12-066.0275
2011-12-056.0018
2011-12-046.0448
2011-12-036.0448
2011-12-026.0451
2011-12-016.0186
2011-11-305.9741
2011-11-295.9393
2011-11-286.0507
2011-11-275.9456
2011-11-265.9456
2011-11-255.9277
2011-11-245.9308
2011-11-235.935
2011-11-225.9311
2011-11-215.9103
2011-11-205.9818
2011-11-195.9818
2011-11-186.0005
2011-11-175.9845
2011-11-165.9978
2011-11-156.0334
2011-11-145.9801
2011-11-136.0173
2011-11-126.0173
2011-11-116.0168
2011-11-106.0107
2011-11-096.0882
2011-11-086.0553
2011-11-076.037
2011-11-066.0683
2011-11-056.0683
2011-11-046.0572
2011-11-036.0102
2011-11-026.0389
2011-11-016.1168
2011-10-316.0923
2011-10-306.1663
2011-10-296.1663
2011-10-286.1767
2011-10-276.036
2011-10-266.0572
2011-10-256.0708
2011-10-246.1908
2011-10-236.0015
2011-10-226.0015
2011-10-216.0217
2011-10-206.0585
2011-10-196.0316
2011-10-186.0666
2011-10-176.0237
2011-10-166.0217
2011-10-156.0217
2011-10-146.0102
2011-10-136.0589
2011-10-125.9898
2011-10-116.088
2011-10-106.0505
2011-10-095.9918
2011-10-085.9918
2011-10-075.97
2011-10-065.9568
2011-10-055.931
2011-10-045.8869
2011-10-035.9905
2011-10-025.9246
2011-10-015.9246
2011-09-305.9305
2011-09-295.9325
2011-09-286.0025
2011-09-275.9291
2011-09-265.9268
2011-09-255.946
2011-09-245.946
2011-09-235.9482
2011-09-225.9945
2011-09-216.0618
2011-09-206.0278
2011-09-195.9127
2011-09-186.1147
2011-09-176.1147
2011-09-166.1369
2011-09-156.0491
2011-09-146.1047
2011-09-136.1849
2011-09-126.1161
2011-09-116.3014
2011-09-106.3014
2011-09-096.3846
2011-09-086.3455
2011-09-076.2951
2011-09-066.3322
2011-09-056.2867
2011-09-046.3499
2011-09-036.3499
2011-09-026.3932
2011-09-016.3551
2011-08-316.3411
2011-08-306.3436
2011-08-296.3574
2011-08-286.3032
2011-08-276.3032
2011-08-266.2684
2011-08-256.3068
2011-08-246.3221
2011-08-236.3221
2011-08-226.3083
2011-08-216.311
2011-08-206.311
2011-08-196.273
2011-08-186.3351
2011-08-176.2499
2011-08-166.2599
2011-08-156.3123
2011-08-146.2721
2011-08-136.2721
2011-08-126.2138
2011-08-116.2482
2011-08-106.3321
2011-08-096.1322
2011-08-086.2606
2011-08-076.2339
2011-08-066.2345
2011-08-056.2741
2011-08-046.3677
2011-08-036.2425
2011-08-026.3892
2011-08-016.2421
2011-07-316.3816
2011-07-306.3816
2011-07-296.3369
2011-07-286.4278
2011-07-276.4843
2011-07-266.3613
2011-07-256.3471
2011-07-246.3416
2011-07-236.3416
2011-07-226.3686
2011-07-216.2512
2011-07-200.0087
2011-07-196.4545
2011-07-186.3564
2011-07-176.2759
2011-07-166.2859
2011-07-156.2968
2011-07-146.2842
2011-07-136.1558
2011-07-126.2504
2011-07-116.2899
2011-07-106.3344
2011-07-096.3344
2011-07-086.3575
2011-07-076.2867
2011-07-066.3307
2011-07-056.2919
2011-07-046.3183
2011-07-036.2913
2011-07-026.2913
2011-07-016.271
2011-06-306.2517
2011-06-296.1781
2011-06-286.1644
2011-06-276.2836
2011-06-266.2109
2011-06-256.2109
2011-06-246.2377
2011-06-236.2534
2011-06-226.2583
2011-06-216.2189
2011-06-206.2174
2011-06-196.2389
2011-06-186.2389
2011-06-176.1716
2011-06-166.1831
2011-06-156.3082
2011-06-146.2294
2011-06-136.2267
2011-06-126.2299
2011-06-116.2299
2011-06-106.335
2011-06-096.296
2011-06-086.2898
2011-06-076.2387
2011-06-066.2607
2011-06-056.3227
2011-06-046.3227
2011-06-036.21
2011-06-026.2034
2011-06-016.3202
2011-05-316.2687
2011-05-306.2785
2011-05-296.2522
2011-05-286.2522
2011-05-276.1823
2011-05-266.2205
2011-05-256.1683
2011-05-246.1722
2011-05-236.2395
2011-05-226.2544
2011-05-216.2544
2011-05-206.3157
2011-05-196.2167
2011-05-186.2247
2011-05-176.1418
2011-05-166.2563
2011-05-156.2528
2011-05-146.2537
2011-05-136.3252
2011-05-126.276
2011-05-116.4243
2011-05-106.2949
2011-05-096.3195
2011-05-086.2224
2011-05-076.2224
2011-05-066.4063
2011-05-056.424
2011-05-046.3258
2011-05-036.3275
2011-05-026.2983
2011-05-016.3732
2011-04-306.3732
2011-04-296.3931
2011-04-286.38
2011-04-276.3009
2011-04-266.2742
2011-04-256.3813
2011-04-246.2805
2011-04-236.2805
2011-04-226.2958
2011-04-216.2844
2011-04-206.2167
2011-04-196.1833
2011-04-186.289
2011-04-176.2477
2011-04-166.2477
2011-04-156.2816
2011-04-146.2197
2011-04-136.2434
2011-04-126.2128
2011-04-116.2533
2011-04-106.2948
2011-04-096.295
2011-04-086.1938
2011-04-076.2409
2011-04-066.2188
2011-04-056.2283
2011-04-046.2555
2011-04-036.2701
2011-04-026.2701
2011-04-016.2176
2011-03-316.2365
2011-03-306.2196
2011-03-296.2262
2011-03-286.202
2011-03-276.2549
2011-03-266.255
2011-03-256.2685
2011-03-246.2129
2011-03-236.2742
2011-03-226.2292
2011-03-216.2443
2011-03-206.2083
2011-03-196.2083
2011-03-186.1419
2011-03-176.1475
2011-03-166.2153
2011-03-156.1537
2011-03-146.1916
2011-03-136.2369
2011-03-126.2369
2011-03-116.1802
2011-03-106.2586
2011-03-096.2195
2011-03-086.2617
2011-03-076.2215
2011-03-066.2422
2011-03-056.2422
2011-03-046.2301
2011-03-036.1933
2011-03-026.1824
2011-03-016.239
2011-02-286.2421
2011-02-276.2019
2011-02-266.2022
2011-02-256.2254
2011-02-246.1455
2011-02-236.1766
2011-02-226.1629
2011-02-216.195
2011-02-206.2552
2011-02-196.2548
2011-02-186.1861
2011-02-176.2037
2011-02-166.1989
2011-02-156.2068
2011-02-146.2327
2011-02-136.1867
2011-02-126.1867
2011-02-116.2126
2011-02-106.258
2011-02-096.188
2011-02-086.2296
2011-02-076.195
2011-02-066.2426
2011-02-056.2508
2011-02-046.2418
2011-02-036.3009
2011-02-026.2328
2011-02-016.1426
2011-01-316.215
2011-01-306.1793
2011-01-296.1791
2011-01-286.2383
2011-01-276.1873
2011-01-266.1929
2011-01-256.1888
2011-01-246.1888
2011-01-236.1923
2011-01-226.192
2011-01-216.1254
2011-01-206.1856
2011-01-196.19
2011-01-186.1417
2011-01-176.1769
2011-01-166.1782
2011-01-156.1782
2011-01-146.1592
2011-01-136.0804
2011-01-126.1318
2011-01-116.1329
2011-01-106.181
2011-01-096.1613
2011-01-086.1669
2011-01-076.2116
2011-01-066.2192
2011-01-056.2175
2011-01-046.1963
2011-01-036.1608
2011-01-026.1659
2011-01-016.1662
2010-12-316.0965
2010-12-306.1033
2010-12-296.0807
2010-12-286.17
2010-12-276.1314
2010-12-266.1005
2010-12-256.1002
2010-12-246.0816
2010-12-236.0646
2010-12-226.0496
2010-12-216.0646
2010-12-206.0737
2010-12-196.0253
2010-12-186.0252
2010-12-176.0804
2010-12-166.0208
2010-12-156.0866
2010-12-146.0622
2010-12-136.0318
2010-12-126.0243
2010-12-116.0243
2010-12-106.0446
2010-12-096.0489
2010-12-085.998
2010-12-076.0604
2010-12-066.0377
2010-12-056.0287
2010-12-046.0298
2010-12-035.9323
2010-12-025.9571
2010-12-015.9475
2010-11-306.0348
2010-11-296.0177
2010-11-285.979
2010-11-275.9789
2010-11-266.0373
2010-11-256.0212
2010-11-246.1431
2010-11-236.1347
2010-11-225.997
2010-11-216.0635
2010-11-206.0635
2010-11-196.0559
2010-11-186.0213
2010-11-176.0356
2010-11-166.0987
2010-11-156.0716
2010-11-146.0733
2010-11-136.0931
2010-11-126.0543
2010-11-116.1836
2010-11-106.098
2010-11-096.1607
2010-11-086.0795
2010-11-076.1312
2010-11-066.1312
2010-11-056.2177
2010-11-046.0915
2010-11-036.0942
2010-11-026.0681
2010-11-016.1328
2010-10-316.0947
2010-10-306.0947
2010-10-296.0663
2010-10-286.0288
2010-10-276.1148
2010-10-266.1475
2010-10-256.0774
2010-10-246.0784
2010-10-236.0784
2010-10-226.0486
2010-10-216.0919
2010-10-205.9688
2010-10-196.146
2010-10-186.07
2010-10-176.106
2010-10-166.1215
2010-10-156.1558
2010-10-146.1369
2010-10-136.109
2010-10-126.0696
2010-10-116.1282
2010-10-106.08
2010-10-096.08
2010-10-086.0642
2010-10-076.1136
2010-10-066.0796
2010-10-056.0377
2010-10-046.0717
2010-10-036.1365
2010-10-026.1365
2010-10-016.0668
2010-09-306.1334
2010-09-295.9925
2010-09-286.0095
2010-09-276.1204
2010-09-266.1101
2010-09-256.1101
2010-09-246.0399
2010-09-236.1438
2010-09-226.0352
2010-09-216.0288
2010-09-206.1128
2010-09-196.0977
2010-09-186.0977
2010-09-176.1056
2010-09-166.0361
2010-09-156.0236
2010-09-146.0232
2010-09-136.0852
2010-09-126.0894
2010-09-116.0899
2010-09-106.0875
2010-09-096.0925
2010-09-086.0714
2010-09-077.5518
2010-09-066.1091
2010-09-056.0612
2010-09-046.0612
2010-09-036.0373
2010-09-026.0559
2010-09-016.041
2010-08-316.0055
2010-08-306.0652
2010-08-296.0143
2010-08-286.0143
2010-08-275.997
2010-08-266.0284
2010-08-256.0308
2010-08-246.049
2010-08-236.0167
2010-08-226.0222
2010-08-216.0222
2010-08-206.0237
2010-08-196.0381
2010-08-186.0169
2010-08-175.9643
2010-08-166.0184
2010-08-155.962
2010-08-145.962
2010-08-135.98
2010-08-125.901
2010-08-116.0435
2010-08-105.983
2010-08-095.9643
2010-08-086.0124
2010-08-076.0124
2010-08-065.9617
2010-08-055.9864
2010-08-045.9976
2010-08-035.9854
2010-08-026.0099
2010-08-015.9497
2010-07-315.9497
2010-07-305.9313
2010-07-295.9176
2010-07-285.9043
2010-07-275.9558
2010-07-265.9368
2010-07-255.917
2010-07-245.917
2010-07-235.9151
2010-07-225.88
2010-07-215.908
2010-07-205.862
2010-07-195.916
2010-07-185.8965
2010-07-175.8965
2010-07-165.9313
2010-07-155.8784
2010-07-145.9096
2010-07-135.8318
2010-07-125.8984
2010-07-115.8704
2010-07-105.8704
2010-07-095.8811
2010-07-085.8497
2010-07-075.8454
2010-07-065.8789
2010-07-055.9198
2010-07-045.859
2010-07-035.8437
2010-07-025.7268
2010-07-015.7407
2010-06-305.8489
2010-06-295.8643
2010-06-285.861
2010-06-275.8157
2010-06-265.8157
2010-06-255.7795
2010-06-245.8029
2010-06-235.8841
2010-06-225.9412
2010-06-215.8212
2010-06-205.8121
2010-06-195.8121
2010-06-185.8233
2010-06-175.7303
2010-06-165.7905
2010-06-155.7647
2010-06-145.8151
2010-06-135.7538
2010-06-125.7538
2010-06-115.7567
2010-06-105.6973
2010-06-095.6756
2010-06-085.6842
2010-06-075.7549
2010-06-065.768
2010-06-055.768
2010-06-045.8154
2010-06-035.8112
2010-06-025.7823
2010-06-015.7501
2010-05-315.7913
2010-05-305.7452
2010-05-295.7452
2010-05-285.7976
2010-05-275.7285
2010-05-265.7628
2010-05-255.5766
2010-05-245.7875
2010-05-235.6917
2010-05-225.6917
2010-05-215.663
2010-05-205.697
2010-05-195.721
2010-05-185.9951
2010-05-175.6961
2010-05-165.9258
2010-05-155.9258
2010-05-145.987
2010-05-135.9549
2010-05-125.9247
2010-05-115.9173
2010-05-105.9874
2010-05-095.7789
2010-05-085.7789
2010-05-075.7829
2010-05-065.8241
2010-05-055.996
2010-05-046.0314
2010-05-035.7819
2010-05-026.0058
2010-05-016.0058
2010-04-306.0098
2010-04-296.0316
2010-04-286.0112
2010-04-276.0638
2010-04-265.9334
2010-04-256.0026
2010-04-246.0026
2010-04-235.97
2010-04-226.0004
2010-04-215.9267
2010-04-205.9104
2010-04-195.9317
2010-04-185.8987
2010-04-175.8987
2010-04-165.9082
2010-04-155.8734
2010-04-145.8918
2010-04-135.8083
2010-04-125.923
2010-04-115.965
2010-04-105.965
2010-04-095.9239
2010-04-085.8814
2010-04-075.9449
2010-04-065.8881
2010-04-055.887
2010-04-045.8014
2010-04-035.8014
2010-04-025.8055
2010-04-015.7787
2010-03-315.8176
2010-03-305.8423
2010-03-295.823
2010-03-285.7212
2010-03-275.7212
2010-03-265.6971
2010-03-255.7258
2010-03-245.6904
2010-03-235.7073
2010-03-225.6997
2010-03-215.7268
2010-03-205.7268
2010-03-195.7253
2010-03-185.7332
2010-03-175.7533
2010-03-165.6931
2010-03-155.7179
2010-03-145.6318
2010-03-135.6318
2010-03-125.6235
2010-03-115.6549
2010-03-105.6629
2010-03-095.642
2010-03-085.7076
2010-03-075.6113
2010-03-065.6113
2010-03-055.6022
2010-03-045.6132
2010-03-035.5845
2010-03-025.5686
2010-03-015.6278
2010-02-285.5616
2010-02-275.5616
2010-02-265.543
2010-02-255.7268
2010-02-245.7266
2010-02-235.5716
2010-02-225.5577
2010-02-215.5439
2010-02-205.5439
2010-02-195.5229
2010-02-185.6031
2010-02-175.6278
2010-02-165.4803
2010-02-155.5562
2010-02-145.5306
2010-02-135.5306
2010-02-125.4962
2010-02-115.5219
2010-02-105.4948
2010-02-095.5112
2010-02-085.5185
2010-02-075.4954
2010-02-065.4954
2010-02-055.4975
2010-02-045.5799
2010-02-035.5946
2010-02-025.5149
2010-02-015.4916
2010-01-315.5489
2010-01-305.5489
2010-01-295.5902
2010-01-285.5648
2010-01-275.5241
2010-01-265.5401
2010-01-255.5446
2010-01-245.5699
2010-01-235.5699
2010-01-225.5661
2010-01-215.5978
2010-01-205.6325
2010-01-195.656
2010-01-185.5628
2010-01-175.6614
2010-01-165.6614
2010-01-155.6541
2010-01-145.6599
2010-01-135.6798
2010-01-125.6591
2010-01-115.6635
2010-01-105.5981
2010-01-095.5981
2010-01-085.5739
2010-01-075.6048
2010-01-065.5967
2010-01-055.6096
2010-01-045.6287
2010-01-035.5271
2010-01-025.5271
2010-01-015.5553
2009-12-315.5553
2009-12-305.5605
2009-12-295.517
2009-12-285.5235
2009-12-275.5068
2009-12-265.5068
2009-12-255.4994
2009-12-245.5007
2009-12-235.5055
2009-12-225.5323
2009-12-215.4734
2009-12-205.5068
2009-12-195.5068
2009-12-185.5068
2009-12-175.5018
2009-12-165.5327
2009-12-155.542
2009-12-145.5013
2009-12-135.567
2009-12-125.567
2009-12-115.6207
2009-12-105.5586
2009-12-095.5748
2009-12-085.5859
2009-12-075.5618
2009-12-065.5971
2009-12-055.5971
2009-12-045.6754
2009-12-035.626
2009-12-025.6109
2009-12-015.5928
2009-11-305.5926
2009-11-295.5811
2009-11-285.5811
2009-11-275.5534
2009-11-265.5942
2009-11-255.6297
2009-11-245.6003
2009-11-235.5764
2009-11-225.5827
2009-11-215.5827
2009-11-205.5602
2009-11-195.5812
2009-11-185.6184
2009-11-175.6217
2009-11-165.5839
2009-11-155.6053
2009-11-145.6053
2009-11-135.5885
2009-11-125.6154
2009-11-115.6204
2009-11-105.5821
2009-11-095.6057
2009-11-085.5656
2009-11-075.5656
2009-11-065.5689
2009-11-055.528
2009-11-045.4995
2009-11-035.4931
2009-11-025.5587
2009-11-015.5453
2009-10-315.5453
2009-10-305.5708
2009-10-295.5224
2009-10-285.5459
2009-10-275.6382
2009-10-265.5433
2009-10-255.5957
2009-10-245.5957
2009-10-235.6034
2009-10-225.5657
2009-10-215.5841
2009-10-205.6347
2009-10-195.591
2009-10-185.6059
2009-10-175.6059
2009-10-165.5888
2009-10-155.5863
2009-10-145.5974
2009-10-135.5884
2009-10-125.6072
2009-10-115.5605
2009-10-105.5605
2009-10-095.5664
2009-10-085.597
2009-10-075.5307
2009-10-065.5083
2009-10-055.5642
2009-10-045.4302
2009-10-035.4302
2009-10-025.4146
2009-10-015.4489
2009-09-305.4263
2009-09-295.4087
2009-09-285.434
2009-09-275.4461
2009-09-265.4461
2009-09-255.4338
2009-09-245.4731
2009-09-235.4607
2009-09-225.4493
2009-09-215.4457
2009-09-205.4303
2009-09-195.4303
2009-09-185.4436
2009-09-175.4249
2009-09-165.4282
2009-09-155.399
2009-09-145.4509
2009-09-135.4121
2009-09-125.4121
2009-09-115.4204
2009-09-105.3947
2009-09-095.4126
2009-09-085.389
2009-09-075.4156
2009-09-065.359
2009-09-055.359
2009-09-045.3444
2009-09-035.3834
2009-09-025.3188
2009-09-015.3945
2009-08-315.3632
2009-08-305.3677
2009-08-295.3677
2009-08-285.3899
2009-08-275.3162
2009-08-265.3543
2009-08-255.3792
2009-08-245.369
2009-08-235.3657
2009-08-225.3657
2009-08-215.2816
2009-08-205.3016
2009-08-195.2788
2009-08-185.3246
2009-08-175.3699
2009-08-165.3728
2009-08-155.3728
2009-08-145.3764
2009-08-135.3879
2009-08-125.3385
2009-08-115.3751
2009-08-105.3477
2009-08-095.4022
2009-08-085.4022
2009-08-075.3977
2009-08-065.4186
2009-08-055.4035
2009-08-045.4151
2009-08-035.3271
2009-08-025.3742
2009-08-015.3742
2009-07-315.3299
2009-07-305.3503
2009-07-295.3751
2009-07-285.4071
2009-07-275.3677
2009-07-265.3564
2009-07-255.3564
2009-07-245.3616
2009-07-235.3272
2009-07-225.2979
2009-07-215.3054
2009-07-205.3591
2009-07-195.2979
2009-07-185.2979
2009-07-175.3176
2009-07-165.3155
2009-07-155.292
2009-07-145.2741
2009-07-135.3049
2009-07-125.2888
2009-07-115.2888
2009-07-105.2743
2009-07-095.3072
2009-07-085.305
2009-07-075.341
2009-07-065.2886
2009-07-055.3639
2009-07-045.3639
2009-07-035.3807
2009-07-025.3495
2009-07-015.3606
2009-06-305.4108
2009-06-295.3952
2009-06-285.3565
2009-06-275.3565
2009-06-265.3693
2009-06-255.3178
2009-06-245.3176
2009-06-235.2933
2009-06-225.3584
2009-06-215.3495
2009-06-205.3495
2009-06-195.3452
2009-06-185.3293
2009-06-175.3779
2009-06-165.3589
2009-06-155.3472
2009-06-145.3894
2009-06-135.3894
2009-06-125.3849
2009-06-115.3871
2009-06-105.3825
2009-06-095.3753
2009-06-085.392
2009-06-075.3871
2009-06-065.3871
2009-06-055.3971
2009-06-045.4065
2009-06-035.414
2009-06-025.4171
2009-06-015.4024
2009-05-315.4165
2009-05-305.4165
2009-05-295.4227
2009-05-285.3854
2009-05-275.3998
2009-05-265.4123
2009-05-255.3681
2009-05-245.4469
2009-05-235.4469
2009-05-225.434
2009-05-215.379
2009-05-205.4009
2009-05-195.3735
2009-05-185.4391
2009-05-175.3144
2009-05-165.3144
2009-05-155.2885
2009-05-145.3418
2009-05-135.3412
2009-05-125.3816
2009-05-115.2963
2009-05-105.3948
2009-05-095.3948
2009-05-085.4353
2009-05-075.3798
2009-05-065.3648
2009-05-055.368
2009-05-045.4487
2009-05-035.3084
2009-05-025.3084
2009-05-015.3049
2009-04-305.3217
2009-04-295.2773
2009-04-285.2624
2009-04-275.2055
2009-04-265.2906
2009-04-255.2906
2009-04-245.2701
2009-04-235.2419
2009-04-225.1863
2009-04-215.2666
2009-04-205.2251
2009-04-195.2678
2009-04-185.2678
2009-04-175.2588
2009-04-165.2308
2009-04-155.2016
2009-04-145.2047
2009-04-135.2588
2009-04-125.224
2009-04-115.224
2009-04-105.2217
2009-04-095.2746
2009-04-085.1976
2009-04-075.2522
2009-04-065.3239
2009-04-055.2966
2009-04-045.2966
2009-04-035.2724
2009-04-025.2424
2009-04-015.1829
2009-03-315.1912
2009-03-305.1475
2009-03-295.2254
2009-03-285.2254
2009-03-275.1869
2009-03-265.2055
2009-03-255.1887
2009-03-245.2305
2009-03-235.3127
2009-03-225.1789
2009-03-215.1648
2009-03-205.1727
2009-03-195.1739
2009-03-185.0917
2009-03-175.1408
2009-03-164.9545
2009-03-155.0875
2009-03-145.0875
2009-03-135.0849
2009-03-125.105
2009-03-115.1443
2009-03-105.0709
2009-03-094.9931
2009-03-085.0781
2009-03-075.0695
2009-03-065.0789
2009-03-055.0724
2009-03-045.0815
2009-03-035.1044
2009-03-025.0808
2009-03-015.0932
2009-02-285.9583
2009-02-275.9674
2009-02-265.9987
2009-02-256.0079
2009-02-245.9918
2009-02-235.9674
2009-02-225.9414
2009-02-215.9414
2009-02-206.0446
2009-02-196.0372
2009-02-186.1026
2009-02-176.112
2009-02-166.0446
2009-02-156.0312
2009-02-146.0312
2009-02-136.0472
2009-02-126.0077
2009-02-116.0364
2009-02-105.9942
2009-02-096.0472
2009-02-086.0194
2009-02-076.0194
2009-02-066.0839
2009-02-056.0277
2009-02-046.0128
2009-02-035.9626
2009-02-026.0839
2009-02-016.0768
2009-01-316.0768
2009-01-306.0592
2009-01-296.0179
2009-01-285.9078
2009-01-275.8629
2009-01-266.0592
2009-01-255.963
2009-01-245.963
2009-01-236.0029
2009-01-225.9974
2009-01-215.9476
2009-01-206.0386
2009-01-196.0029
2009-01-185.8949
2009-01-175.8949
2009-01-165.9066
2009-01-155.9731
2009-01-145.9535
2009-01-135.9468
2009-01-125.9066
2009-01-115.8994
2009-01-105.8994
2009-01-095.8959
2009-01-085.7781
2009-01-075.8609
2009-01-065.9377
2009-01-055.8959
2009-01-045.8384
2009-01-035.8384
2009-01-025.8352
2009-01-015.8098
2008-12-315.8008
2008-12-305.7133
2008-12-295.5293
2008-12-285.7296
2008-12-275.7296
2008-12-265.7439
2008-12-255.7497
2008-12-245.7511
2008-12-235.7963
2008-12-225.4381
2008-12-215.8196
2008-12-205.8196
2008-12-195.8039
2008-12-185.7159
2008-12-175.5439
2008-12-165.6029
2008-12-155.4839
2008-12-145.8553
2008-12-135.8553
2008-12-125.857
2008-12-115.8922
2008-12-105.956
2008-12-095.9964
2008-12-085.857
2008-12-076.076
2008-12-066.076
2008-12-056.0919
2008-12-046.0342
2008-12-036.0843
2008-12-026.0583
2008-12-016.0919
2008-11-306.0909
2008-11-296.0909
2008-11-286.0972
2008-11-275.9845
2008-11-266.0097
2008-11-255.9302
2008-11-246.0972
2008-11-236.1933
2008-11-226.1933
2008-11-216.1765
2008-11-206.2082
2008-11-196.2158
2008-11-186.1594
2008-11-176.1765
2008-11-166.0954
2008-11-156.0954
2008-11-146.1323
2008-11-136.1135
2008-11-126.2184
2008-11-116.2514
2008-11-106.1323
2008-11-096.1955
2008-11-086.1955
2008-11-076.2085
2008-11-066.2398
2008-11-056.1244
2008-11-046.1026
2008-11-036.2085
2008-11-026.1908
2008-11-016.1908
2008-10-316.1908
2008-10-306.1738
2008-10-296.0459
2008-10-286.1074
2008-10-276.1908
2008-10-266.2103
2008-10-256.2103
2008-10-246.1719
2008-10-236.0945
2008-10-226.1606
2008-10-216.103
2008-10-206.1719
2008-10-195.9103
2008-10-185.9103
2008-10-175.9216
2008-10-165.9467
2008-10-155.9331
2008-10-145.8475
2008-10-135.9216
2008-10-125.9979
2008-10-115.9979
2008-10-105.8832
2008-10-095.8818
2008-10-085.8811
2008-10-075.9008
2008-10-065.8832
2008-10-055.8447
2008-10-045.8447
2008-10-035.8684
2008-10-025.8866
2008-10-015.7854
2008-09-305.7913
2008-09-295.5653
2008-09-285.5836
2008-09-275.5836
2008-09-265.5931
2008-09-255.5971
2008-09-245.6054
2008-09-235.5998
2008-09-225.3152
2008-09-215.598
2008-09-205.598
2008-09-195.6238
2008-09-185.5769
2008-09-175.6673
2008-09-165.7384
2008-09-155.6238
2008-09-145.7143
2008-09-135.7143
2008-09-125.7716
2008-09-115.7717
2008-09-105.7931
2008-09-095.7758
2008-09-085.4848
2008-09-075.6931
2008-09-065.6931
2008-09-055.6588
2008-09-045.7273
2008-09-035.6513
2008-09-025.6604
2008-09-015.4943
2008-08-315.632
2008-08-305.632
2008-08-295.6304
2008-08-285.6278
2008-08-275.637
2008-08-265.6776
2008-08-255.8949
2008-08-245.6834
2008-08-235.6834
2008-08-225.6735
2008-08-215.6288
2008-08-205.7016
2008-08-195.6842
2008-08-185.6735
2008-08-175.705
2008-08-165.705
2008-08-155.6828
2008-08-145.6488
2008-08-135.6825
2008-08-125.6696
2008-08-115.9498
2008-08-105.657
2008-08-095.657
2008-08-085.6153
2008-08-075.5489
2008-08-065.5493
2008-08-055.5436
2008-08-045.8791
2008-08-035.5278
2008-08-025.5278
2008-08-015.5183
2008-07-315.519
2008-07-305.515
2008-07-295.5064
2008-07-285.826
2008-07-275.4965
2008-07-265.4965
2008-07-255.5136
2008-07-245.4952
2008-07-235.5166
2008-07-225.5136
2008-07-215.8123
2008-07-205.4563
2008-07-195.4563
2008-07-185.4526
2008-07-175.4747
2008-07-165.4895
2008-07-155.4816
2008-07-145.4526
2008-07-135.439
2008-07-125.439
2008-07-115.4707
2008-07-105.4921
2008-07-095.4955
2008-07-085.5082
2008-07-075.7821
2008-07-065.4653
2008-07-055.4653
2008-07-045.4599
2008-07-035.4021
2008-07-025.3884
2008-07-015.4324
2008-06-305.4599
2008-06-295.4494
2008-06-285.4494
2008-06-275.4427
2008-06-265.4696
2008-06-255.4936
2008-06-245.5329
2008-06-235.6887
2008-06-225.5125
2008-06-215.5125
2008-06-205.5182
2008-06-195.5716
2008-06-185.5584
2008-06-175.5905
2008-06-165.7525
2008-06-155.5734
2008-06-145.5734
2008-06-135.5849
2008-06-125.5595
2008-06-115.5137
2008-06-105.5749
2008-06-095.7652
2008-06-085.4588
2008-06-075.4588
2008-06-065.4508
2008-06-055.5214
2008-06-045.6021
2008-06-035.5782
2008-06-025.6664
2008-06-015.5638
2008-05-315.5638
2008-05-305.5627
2008-05-295.5574
2008-05-285.5292
2008-05-275.5168
2008-05-265.5627
2008-05-255.5672
2008-05-245.5672
2008-05-235.5294
2008-05-225.5543
2008-05-215.5096
2008-05-205.5293
2008-05-195.7543
2008-05-185.5614
2008-05-175.5614
2008-05-165.5849
2008-05-155.5573
2008-05-145.5485
2008-05-135.6292
2008-05-125.8379
2008-05-115.6656
2008-05-105.6656
2008-05-095.6857
2008-05-085.7019
2008-05-075.7423
2008-05-065.7276
2008-05-055.9092
2008-05-045.7485
2008-05-035.7485
2008-05-025.7457
2008-05-015.6733
2008-04-305.7026
2008-04-295.7133
2008-04-285.7457
2008-04-275.7
2008-04-265.7
2008-04-255.6848
2008-04-245.6826
2008-04-235.6582
2008-04-225.5943
2008-04-216.0408
2008-04-205.6467
2008-04-195.6467
2008-04-185.6685
2008-04-175.6002
2008-04-165.5756
2008-04-155.606
2008-04-146.0354
2008-04-135.6183
2008-04-125.6183
2008-04-115.6254
2008-04-105.6615
2008-04-095.5994
2008-04-085.6241
2008-04-075.9712
2008-04-065.6098
2008-04-055.6098
2008-04-045.5829
2008-04-035.6073
2008-04-025.6204
2008-04-015.649
2008-03-315.8466
2008-03-305.5648
2008-03-295.5648
2008-03-285.5445
2008-03-275.5474
2008-03-265.5672
2008-03-255.6116
2008-03-245.8619
2008-03-235.7135
2008-03-225.7135
2008-03-215.7129
2008-03-205.6923
2008-03-195.6386
2008-03-185.6197
2008-03-175.7129
2008-03-165.6599
2008-03-155.6599
2008-03-145.6549
2008-03-135.686
2008-03-125.655
2008-03-115.7322
2008-03-105.8263
2008-03-095.7687
2008-03-085.7687
2008-03-075.7453
2008-03-065.7458
2008-03-055.8006
2008-03-045.7869
2008-03-035.7453
2008-03-025.7789
2008-03-015.7789
2008-02-295.7835
2008-02-285.7598
2008-02-275.8166
2008-02-265.8505
2008-02-255.8595
2008-02-245.8806
2008-02-235.8806
2008-02-225.8759
2008-02-215.9051
2008-02-205.9097
2008-02-195.9083
2008-02-185.8759
2008-02-175.9316
2008-02-165.9316
2008-02-155.9253
2008-02-145.9162
2008-02-135.9714
2008-02-125.9409
2008-02-115.8078
2008-02-105.9836
2008-02-095.9836
2008-02-085.9795
2008-02-075.9838
2008-02-065.9292
2008-02-055.9233
2008-02-045.9795
2008-02-035.8557
2008-02-025.8557
2008-02-015.8538
2008-01-315.8304
2008-01-305.8666
2008-01-295.8636
2008-01-285.8018
2008-01-275.8968
2008-01-265.8968
2008-01-255.8875
2008-01-245.8155
2008-01-235.8302
2008-01-225.7988
2008-01-215.849
2008-01-205.8641
2008-01-195.8641
2008-01-185.866
2008-01-175.8549
2008-01-165.8563
2008-01-155.8347
2008-01-145.8276
2008-01-135.8212
2008-01-125.8212
2008-01-115.8199
2008-01-105.7971
2008-01-095.857
2008-01-085.8249
2008-01-075.7632
2008-01-065.7829
2008-01-055.7829
2008-01-045.7951
2008-01-035.7884
2008-01-025.7758
2008-01-015.8084
2007-12-315.753
2007-12-305.7447
2007-12-295.7447
2007-12-285.7492
2007-12-275.7551
2007-12-265.8202
2007-12-255.8301
2007-12-245.5732
2007-12-235.8323
2007-12-225.8323
2007-12-215.8267
2007-12-205.8409
2007-12-195.8161
2007-12-185.8068
2007-12-175.6378
2007-12-165.858
2007-12-155.858
2007-12-145.88
2007-12-135.8069
2007-12-125.7465
2007-12-115.7675
2007-12-105.6906
2007-12-095.7519
2007-12-085.7519
2007-12-075.7457
2007-12-065.7172
2007-12-055.7356
2007-12-045.7053
2007-12-035.6683
2007-12-025.6954
2007-12-015.6954
2007-11-305.693
2007-11-295.637
2007-11-285.6193
2007-11-275.5982
2007-11-265.6052
2007-11-255.6237
2007-11-245.6237
2007-11-235.6221
2007-11-225.5826
2007-11-215.5858
2007-11-205.6292
2007-11-195.5504
2007-11-185.5716
2007-11-175.5716
2007-11-165.5716
2007-11-155.6029
2007-11-145.6473
2007-11-135.6388
2007-11-125.5953
2007-11-115.6923
2007-11-105.6923
2007-11-095.6923
2007-11-085.6718
2007-11-075.6718
2007-11-065.6599
2007-11-055.6414
2007-11-045.63
2007-11-035.63
2007-11-025.63
2007-11-015.6706
2007-10-315.6642
2007-10-305.6481
2007-10-295.6512
2007-10-285.5131
2007-10-275.5131
2007-10-265.5131
2007-10-255.5229
2007-10-245.5186
2007-10-235.5201
2007-10-225.5888
2007-10-215.5265
2007-10-205.5265
2007-10-195.5265
2007-10-185.5159
2007-10-175.5412
2007-10-165.5383
2007-10-155.6038
2007-10-145.5542
2007-10-135.5542
2007-10-125.5542
2007-10-115.5475
2007-10-105.5641
2007-10-095.5413
2007-10-085.5957
2007-10-075.5542
2007-10-065.5542
2007-10-055.5542
2007-10-045.524
2007-10-035.5247
2007-10-025.5165
2007-10-015.5491
2007-09-305.4672
2007-09-295.4672
2007-09-285.4672
2007-09-275.4947
2007-09-265.4896
2007-09-255.469
2007-09-245.4957
2007-09-235.4818
2007-09-225.4818
2007-09-215.4818
2007-09-205.4801
2007-09-195.4667
2007-09-185.415
2007-09-175.4625
2007-09-165.326
2007-09-155.326
2007-09-145.326
2007-09-135.3292
2007-09-125.2967
2007-09-115.2936
2007-09-105.3237
2007-09-095.3336
2007-09-085.3336
2007-09-075.3336
2007-09-065.3672
2007-09-055.3722
2007-09-045.387
2007-09-035.3305
2007-09-025.3949
2007-09-015.3949
2007-08-315.3949
2007-08-305.3918
2007-08-295.3925
2007-08-285.4064
2007-08-275.4077
2007-08-265.3702
2007-08-255.3702
2007-08-245.3702
2007-08-235.4243
2007-08-225.4243
2007-08-215.401
2007-08-205.3496
2007-08-195.4572
2007-08-185.4572
2007-08-175.4572
2007-08-165.5015
2007-08-155.507
2007-08-145.4877
2007-08-135.3634
2007-08-125.4283
2007-08-115.4283
2007-08-105.4283
2007-08-095.4446
2007-08-085.4658
2007-08-075.4478
2007-08-065.4503
2007-08-055.4564
2007-08-045.4564
2007-08-035.4564
2007-08-025.4446
2007-08-015.417
2007-07-315.4311
2007-07-305.4864
2007-07-295.4411
2007-07-285.4411
2007-07-275.4411
2007-07-265.44
2007-07-255.4735
2007-07-245.4598
2007-07-235.5324
2007-07-225.4499
2007-07-215.4499
2007-07-205.4499
2007-07-195.4138
2007-07-185.3941
2007-07-175.4095
2007-07-165.5338
2007-07-155.4073
2007-07-145.4073
2007-07-135.4073
2007-07-125.4009
2007-07-115.4082
2007-07-105.439
2007-07-095.4799
2007-07-085.4672
2007-07-075.4672
2007-07-065.4672
2007-07-055.4794
2007-07-045.4809
2007-07-035.4809
2007-07-025.4007
2007-07-015.4346
2007-06-305.4346
2007-06-295.4346
2007-06-285.4545
2007-06-275.4235
2007-06-265.4336
2007-06-255.4329
2007-06-245.4654
2007-06-235.4654
2007-06-225.4654
2007-06-215.4946
2007-06-205.5222
2007-06-195.5071
2007-06-185.4614
2007-06-175.4944
2007-06-165.4944
2007-06-155.4944
2007-06-145.5111
2007-06-135.4952
2007-06-125.541
2007-06-115.447
2007-06-105.4883
2007-06-095.4883
2007-06-085.4883
2007-06-075.5242
2007-06-065.5019
2007-06-055.5178
2007-06-045.4339
2007-06-035.562
2007-06-025.562
2007-06-015.562
2007-05-315.5583
2007-05-305.5543
2007-05-295.5649
2007-05-285.5355
2007-05-275.5707
2007-05-265.5707
2007-05-255.5707
2007-05-245.5979
2007-05-235.5866
2007-05-225.5923
2007-05-215.5862
2007-05-205.5491
2007-05-195.5491
2007-05-185.5491
2007-05-175.5541
2007-05-165.5545
2007-05-155.5084
2007-05-145.5428
2007-05-135.5225
2007-05-125.5225
2007-05-115.5225
2007-05-105.5534
2007-05-095.5437
2007-05-085.5747
2007-05-075.5756
2007-05-065.5339
2007-05-055.5339
2007-05-045.5339
2007-05-035.5493
2007-05-025.5292
2007-05-015.5201
2007-04-305.5484
2007-04-295.4949
2007-04-285.4949
2007-04-275.4949
2007-04-265.5121
2007-04-255.4956
2007-04-245.4991
2007-04-235.4849
2007-04-225.521
2007-04-215.521
2007-04-205.521
2007-04-195.5113
2007-04-185.5105
2007-04-175.4416
2007-04-165.4529
2007-04-155.4425
2007-04-145.4425
2007-04-135.4425
2007-04-125.4581
2007-04-115.4746
2007-04-105.4801
2007-04-095.4664
2007-04-085.4737
2007-04-075.4737
2007-04-065.4737
2007-04-055.4737
2007-04-045.4498
2007-04-035.4587
2007-04-025.4478
2007-04-015.4547
2007-03-315.4547
2007-03-305.4547
2007-03-295.4675
2007-03-285.4604
2007-03-275.4701
2007-03-265.4378
2007-03-255.4825
2007-03-245.4825
2007-03-235.4825
2007-03-225.4478
2007-03-215.4376
2007-03-205.3541
2007-03-195.443
2007-03-185.3344
2007-03-175.3344
2007-03-165.3344
2007-03-155.3574
2007-03-145.3632
2007-03-135.3821
2007-03-125.3252
2007-03-115.391
2007-03-105.391
2007-03-095.391
2007-03-085.3864
2007-03-075.3802
2007-03-065.3764
2007-03-055.3953
2007-03-045.3652
2007-03-035.3652
2007-03-025.3652
2007-03-015.3616
2007-02-285.3607
2007-02-275.3608
2007-02-265.3466
2007-02-255.3966
2007-02-245.3966
2007-02-235.3966
2007-02-225.4092
2007-02-215.405
2007-02-205.408
2007-02-195.372
2007-02-185.408
2007-02-175.408
2007-02-165.408
2007-02-155.3926
2007-02-145.3995
2007-02-135.3972
2007-02-125.3876
2007-02-115.4139
2007-02-105.4139
2007-02-095.4139
2007-02-085.3833
2007-02-075.3975
2007-02-065.4056
2007-02-055.3961
2007-02-045.4035
2007-02-035.4035
2007-02-025.4035
2007-02-015.4034
2007-01-315.3547
2007-01-305.3791
2007-01-295.3858
2007-01-285.4036
2007-01-275.4036
2007-01-265.4036
2007-01-255.4036
2007-01-245.4064
2007-01-235.3789
2007-01-225.425
2007-01-215.4047
2007-01-205.4047
2007-01-195.4047
2007-01-185.4028
2007-01-175.395
2007-01-165.3977
2007-01-155.3607
2007-01-145.3819
2007-01-135.3819
2007-01-125.3819
2007-01-115.3759
2007-01-105.4076
2007-01-095.3932
2007-01-085.3608
2007-01-075.4345
2007-01-065.4345
2007-01-055.4345
2007-01-045.3882
2007-01-035.3702
2007-01-025.3444
2007-01-015.4396
2006-12-315.3444
2006-12-305.3444
2006-12-295.3444
2006-12-285.3444
2006-12-275.3444
2006-12-265.3444
2006-12-255.3266
2006-12-245.3444
2006-12-235.3444
2006-12-225.3444
2006-12-215.3855
2006-12-205.3719
2006-12-195.317
2006-12-185.4073
2006-12-175.4023
2006-12-165.4023
2006-12-155.4023
2006-12-145.3795
2006-12-135.3599
2006-12-125.3383
2006-12-115.3703
2006-12-105.3567
2006-12-095.3567
2006-12-085.3567
2006-12-075.3324
2006-12-065.3417
2006-12-055.3142
2006-12-045.2923
2006-12-035.2567
2006-12-025.2567
2006-12-015.2567
2006-11-305.0608
2006-11-295.0837
2006-11-285.0536
2006-11-275.2443
2006-11-265.0946
2006-11-255.0946
2006-11-245.0946
2006-11-235.1452
2006-11-225.1452
2006-11-215.1753
2006-11-205.051
2006-11-195.1369
2006-11-185.1369
2006-11-175.1369
2006-11-165.1419
2006-11-155.1406
2006-11-145.1541
2006-11-135.1321
2006-11-125.1448
2006-11-115.1448
2006-11-105.1448
2006-11-095.1435
2006-11-085.1681
2006-11-075.1638
2006-11-065.1084
2006-11-055.1849
2006-11-045.1849
2006-11-035.1849
2006-11-025.1542
2006-11-015.1563
2006-10-315.156
2006-10-305.1366
2006-10-295.1732
2006-10-285.1732
2006-10-275.1732
2006-10-265.1493
2006-10-255.1046
2006-10-245.1245
2006-10-235.1597
2006-10-225.1026
2006-10-215.1026
2006-10-205.1026
2006-10-195.1014
2006-10-185.145
2006-10-175.1266
2006-10-165.1164
2006-10-155.1297
2006-10-145.1297
2006-10-135.1297
2006-10-125.1363
2006-10-115.1477
2006-10-105.1123
2006-10-095.1143
2006-10-085.1449
2006-10-075.1449
2006-10-065.1449
2006-10-055.1095
2006-10-045.0914
2006-10-035.1094
2006-10-025.1087
2006-10-015.1112
2006-09-305.1112
2006-09-295.1112
2006-09-285.1008
2006-09-275.1077
2006-09-265.1157
2006-09-255.108
2006-09-245.0816
2006-09-235.0816
2006-09-225.0816
2006-09-215.0886
2006-09-205.1171
2006-09-195.1175
2006-09-185.077
2006-09-175.1427
2006-09-165.1427
2006-09-155.1427
2006-09-145.1099
2006-09-135.1277
2006-09-125.1247
2006-09-115.1389
2006-09-105.1496
2006-09-095.1496
2006-09-085.1496
2006-09-075.1483
2006-09-065.1134
2006-09-055.1205
2006-09-045.1511
2006-09-035.0766
2006-09-025.0766
2006-09-015.0766
2006-08-315.0669
2006-08-305.0591
2006-08-295.0718
2006-08-285.0614
2006-08-275.0891
2006-08-265.0891
2006-08-255.0891
2006-08-245.0899
2006-08-235.0811
2006-08-225.0797
2006-08-215.0891
2006-08-205.077
2006-08-195.077
2006-08-185.077
2006-08-175.0736
2006-08-165.0566
2006-08-155.078
2006-08-145.0842
2006-08-135.1085
2006-08-125.1085
2006-08-115.1085
2006-08-105.1044
2006-08-095.0724
2006-08-085.074
2006-08-075.0873
2006-08-065.0506
2006-08-055.0506
2006-08-045.0506
2006-08-035.0683
2006-08-025.0812
2006-08-015.0775
2006-07-315.0411
2006-07-305.1077
2006-07-295.1077
2006-07-285.1077
2006-07-275.1256
2006-07-265.1111
2006-07-255.1473
2006-07-245.1101
2006-07-235.1191
2006-07-225.1191
2006-07-215.1191
2006-07-205.1392
2006-07-195.1332
2006-07-185.1889
2006-07-175.1213
2006-07-165.1459
2006-07-155.1459
2006-07-145.1459
2006-07-135.1451
2006-07-125.1481
2006-07-115.1237
2006-07-105.1431
2006-07-095.1122
2006-07-085.1122
2006-07-075.1122
2006-07-065.102
2006-07-055.1415
2006-07-045.0992
2006-07-035.125
2006-07-025.0864
2006-07-015.0864
2006-06-305.0864
2006-06-295.1261
2006-06-285.1686
2006-06-275.1563
2006-06-265.0847
2006-06-255.1857
2006-06-245.1857
2006-06-235.1857
2006-06-225.1938
2006-06-215.1483
2006-06-205.1832
2006-06-195.1869
2006-06-185.1935
2006-06-175.1935
2006-06-165.1935
2006-06-155.1897
2006-06-145.164
2006-06-135.1711
2006-06-125.1892
2006-06-115.1541
2006-06-105.1541
2006-06-095.1541
2006-06-085.1541
2006-06-074.9016
2006-06-064.9047
2006-06-054.9615
2006-06-044.8773
2006-06-034.8773
2006-06-024.8773
2006-06-014.9253
2006-05-314.9299
2006-05-304.9266
2006-05-294.8708
2006-05-284.9508
2006-05-274.9508
2006-05-264.9508
2006-05-254.9131
2006-05-244.9307
2006-05-234.9334
2006-05-224.9097
2006-05-214.9641
2006-05-204.9641
2006-05-194.9641
2006-05-184.9583
2006-05-175.0332
2006-05-164.9544
2006-05-154.9687
2006-05-144.959
2006-05-134.959
2006-05-124.959
2006-05-114.9858
2006-05-105.0018
2006-05-095.0099
2006-05-084.9725
2006-05-074.9932
2006-05-064.9932
2006-05-054.9932
2006-05-044.9945
2006-05-035.0329
2006-05-025.022
2006-05-014.996
2006-04-305.0144
2006-04-295.0144
2006-04-285.0144
2006-04-275.0396
2006-04-265.0573
2006-04-255.0671
2006-04-245.0174
2006-04-235.0813
2006-04-225.0813
2006-04-215.0813
2006-04-205.0854
2006-04-195.0563
2006-04-185.0706
2006-04-175.0777
2006-04-165.1584
2006-04-155.1584
2006-04-145.1584
2006-04-135.1584
2006-04-125.1581
2006-04-115.1499
2006-04-105.1316
2006-04-095.1413
2006-04-085.1413
2006-04-075.1413
2006-04-065.0924
2006-04-055.0587
2006-04-045.0627
2006-04-035.1425
2006-04-025.1166
2006-04-015.1166
2006-03-315.1166
2006-03-305.0865
2006-03-295.1371
2006-03-285.1452
2006-03-275.1212
2006-03-265.1338
2006-03-255.1338
2006-03-245.1338
2006-03-235.17
2006-03-225.121
2006-03-215.1061
2006-03-205.1598
2006-03-195.053
2006-03-185.053
2006-03-175.053
2006-03-165.0604
2006-03-155.1055
2006-03-145.1145
2006-03-135.0527
2006-03-125.1571
2006-03-115.1571
2006-03-105.1571
2006-03-095.1554
2006-03-085.1513
2006-03-075.1723
2006-03-065.1684
2006-03-055.1183
2006-03-045.1183
2006-03-035.1183
2006-03-025.1174
2006-03-015.1643
2006-02-285.1542
2006-02-275.1175
2006-02-265.1752
2006-02-255.1752
2006-02-245.1752
2006-02-235.1554
2006-02-225.1545
2006-02-215.1499
2006-02-205.1441
2006-02-195.143
2006-02-185.143
2006-02-175.143
2006-02-165.1589
2006-02-155.1618
2006-02-145.1495
2006-02-135.1413
2006-02-125.1489
2006-02-115.1489
2006-02-105.1489
2006-02-095.1135
2006-02-085.1182
2006-02-075.1113
2006-02-065.109
2006-02-055.0703
2006-02-045.0703
2006-02-035.0703
2006-02-025.0319
2006-02-015.0483
2006-01-315.0057
2006-01-305.0722
2006-01-295.0282
2006-01-285.0282
2006-01-275.0282
2006-01-264.9922
2006-01-254.9641
2006-01-244.9477
2006-01-235.0231
2006-01-225.0253
2006-01-215.0253
2006-01-205.0253
2006-01-195.0371
2006-01-185.0202
2006-01-175.0365
2006-01-165.0322
2006-01-155.0322
2006-01-145.0322
2006-01-135.0322
2006-01-125.0735
2006-01-115.0219
2006-01-105.0461
2006-01-095.04
2006-01-084.9022
2006-01-074.9022
2006-01-064.9022
2006-01-054.9155
2006-01-044.8899
2006-01-034.9219
2006-01-024.9987
2006-01-014.9987
2005-12-314.9987
2005-12-304.9987
2005-12-294.9983
2005-12-284.9987
2005-12-274.997
2005-12-264.9829
2005-12-254.9829
2005-12-244.9829
2005-12-234.9829
2005-12-224.9805
2005-12-214.9987
2005-12-205.0427
2005-12-194.9805
2005-12-184.9815
2005-12-174.9815
2005-12-164.9815
2005-12-155.0027
2005-12-145.0013
2005-12-134.9957
2005-12-124.9961
2005-12-115.0087
2005-12-105.0087
2005-12-095.0087
2005-12-085
2005-12-074.9901
2005-12-064.9894
2005-12-054.9894
2005-12-044.9902
2005-12-034.9902
2005-12-024.9902
2005-12-015.05
2005-11-305.0277
2005-11-295.0277
2005-11-284.9904
2005-11-274.9903
2005-11-264.9903
2005-11-254.9903
2005-11-244.9934
2005-11-234.9934
2005-11-224.9367
2005-11-214.9764
2005-11-204.96
2005-11-194.96
2005-11-184.96
2005-11-174.9639
2005-11-164.9904
2005-11-154.9914
2005-11-144.9949
2005-11-134.9917
2005-11-124.9917
2005-11-114.9917
2005-11-104.9927
2005-11-094.9936
2005-11-084.9934
2005-11-075.0291
2005-11-064.9953
2005-11-054.9953
2005-11-044.9953
2005-11-034.9953
2005-11-024.9953
2005-11-014.9969
2005-10-315.0629
2005-10-304.998
2005-10-294.998
2005-10-284.998
2005-10-274.9973
2005-10-264.997
2005-10-254.9981
2005-10-244.9519
2005-10-234.998
2005-10-224.998
2005-10-214.998
2005-10-204.9973
2005-10-194.9986
2005-10-184.9987
2005-10-174.9981
2005-10-164.9993
2005-10-154.9993
2005-10-144.9993
2005-10-135.0006
2005-10-125.0013
2005-10-115.0026
2005-10-104.9903
2005-10-095.004
2005-10-085.004
2005-10-075.004
2005-10-065.0022
2005-10-055.002
2005-10-045.0013
2005-10-034.9197
2005-10-025.0046
2005-10-015.0046
2005-09-305.0046
2005-09-295.0047
2005-09-285.0047
2005-09-275.0053
2005-09-265.0037
2005-09-255.0047
2005-09-245.0047
2005-09-235.0047
2005-09-225.0047
2005-09-215.0047
2005-09-205.0047
2005-09-195.0334
2005-09-185.0039
2005-09-175.0039
2005-09-165.0039
2005-09-155.0053
2005-09-145.005
2005-09-135.0033
2005-09-125.032
2005-09-115.0046
2005-09-105.0046
2005-09-095.0046
2005-09-085.0046
2005-09-075.0047
2005-09-065.0053
2005-09-055.0527
2005-09-045.016
2005-09-035.016
2005-09-025.016
2005-09-015.0033
2005-08-315.002
2005-08-305.002
2005-08-294.8906
2005-08-285.0119
2005-08-275.0119
2005-08-265.0119
2005-08-255.004
2005-08-244.9634
2005-08-234.9635
2005-08-224.9719
2005-08-215.0056
2005-08-205.0056
2005-08-195.0056
2005-08-185.0056
2005-08-175.0089
2005-08-165.0169
2005-08-155.0968
2005-08-145.0294
2005-08-135.0294
2005-08-125.0294
2005-08-115.028
2005-08-105.0347
2005-08-095.032
2005-08-085.0031
2005-08-075.0286
2005-08-065.0286
2005-08-055.0286
2005-08-045.0266
2005-08-035.0347
2005-08-025.0347
2005-08-014.9808
2005-07-315.0294
2005-07-305.0294
2005-07-295.0294
2005-07-285.0286
2005-07-275.0287
2005-07-265.032
2005-07-254.9985
2005-07-244.9921
2005-07-234.9921
2005-07-224.9921
2005-07-214.9638
2005-07-204.9634
2005-07-194.9634
2005-07-184.9903
2005-07-174.9633
2005-07-164.9633
2005-07-154.9633
2005-07-144.9633
2005-07-134.9633
2005-07-124.9633
2005-07-114.9763
2005-07-104.9632
2005-07-094.9632
2005-07-084.9632
2005-07-074.9633
2005-07-064.9632
2005-07-054.9632
2005-07-044.952
2005-07-034.9633
2005-07-024.9633
2005-07-014.9633
2005-06-304.9633
2005-06-294.9639
2005-06-284.9633
2005-06-275.0583
2005-06-264.9633
2005-06-254.9633
2005-06-244.9633
2005-06-234.9633
2005-06-224.9639
2005-06-214.9632
2005-06-204.984
2005-06-194.9633
2005-06-184.9633
2005-06-174.9633
2005-06-164.9632
2005-06-154.9633
2005-06-144.9633
2005-06-134.8898
2005-06-124.9633
2005-06-114.9633
2005-06-104.9633
2005-06-094.9632
2005-06-084.9606
2005-06-074.9607
2005-06-065.0259
2005-06-054.9608
2005-06-044.9608
2005-06-034.9608
2005-06-024.9608
2005-06-014.9608
2005-05-314.9608
2005-05-305.1038
2005-05-294.9607
2005-05-284.9607
2005-05-274.9607
2005-05-264.9608
2005-05-254.9608
2005-05-244.9611
2005-05-234.9651
2005-05-224.9611
2005-05-214.9611
2005-05-204.9611
2005-05-194.9608
2005-05-184.9608
2005-05-174.9608
2005-05-164.9951
2005-05-154.9607
2005-05-144.9607
2005-05-134.9607
2005-05-124.9608
2005-05-114.9607
2005-05-104.9607
2005-05-095.0417
2005-05-084.9607
2005-05-074.9607
2005-05-064.9607
2005-05-054.9608
2005-05-044.9581
2005-05-034.9582
2005-05-024.9792
2005-05-014.9585
2005-04-304.9585
2005-04-294.9585
2005-04-284.9585
2005-04-274.9558
2005-04-264.9559
2005-04-255.0065
2005-04-244.9555
2005-04-234.9555
2005-04-224.9555
2005-04-214.9555
2005-04-204.9506
2005-04-194.9502
2005-04-184.9358
2005-04-174.9502
2005-04-164.9502
2005-04-154.9502
2005-04-144.9502
2005-04-134.9476
2005-04-124.9476
2005-04-115.0024
2005-04-104.9479
2005-04-094.9479
2005-04-084.9479
2005-04-074.9475
2005-04-064.9428
2005-04-054.9428
2005-04-044.9495
2005-04-034.9428
2005-04-024.9428
2005-04-014.9428
2005-03-314.9428
2005-03-304.9401
2005-03-294.9401
2005-03-284.9422
2005-03-274.9401
2005-03-264.9401
2005-03-254.9401
2005-03-244.9401
2005-03-234.9402
2005-03-224.9401
2005-03-215.025
2005-03-204.9375
2005-03-194.9375
2005-03-184.9375
2005-03-174.9374
2005-03-164.9375
2005-03-154.9375
2005-03-144.9569
2005-03-134.9348
2005-03-124.9348
2005-03-114.9348
2005-03-104.9349
2005-03-094.9348
2005-03-084.9348
2005-03-074.8372
2005-03-064.9348
2005-03-054.9348
2005-03-044.9348
2005-03-034.9348
2005-03-024.9348
2005-03-014.935
2005-02-284.938
2005-02-274.9318
2005-02-264.9318
2005-02-254.9318
2005-02-244.9322
2005-02-234.9322
2005-02-224.9318
2005-02-214.8651
2005-02-204.9295
2005-02-194.9295
2005-02-184.9295
2005-02-174.9292
2005-02-164.9291
2005-02-154.9292
2005-02-144.8988
2005-02-134.9243
2005-02-124.9243
2005-02-114.9243
2005-02-104.9243
2005-02-094.9243
2005-02-084.9243
2005-02-074.8966
2005-02-064.9213
2005-02-054.9213
2005-02-044.9213
2005-02-034.9213
2005-02-024.9216
2005-02-014.9216
2005-01-314.9913
2005-01-304.9164
2005-01-294.9164
2005-01-284.9164
2005-01-274.9164
2005-01-264.9161
2005-01-254.9164
2005-01-244.9153
2005-01-234.9138
2005-01-224.9138
2005-01-214.9138
2005-01-204.9137
2005-01-194.9133
2005-01-184.9138
2005-01-174.9059
2005-01-164.9059
2005-01-154.9059
2005-01-144.9059
2005-01-134.9058
2005-01-124.9055
2005-01-114.9054
2005-01-104.9055
2005-01-094.9028
2005-01-084.9028
2005-01-074.9028
2005-01-064.9032
2005-01-054.9033
2005-01-044.9032
2005-01-034.9029
2005-01-024.9033
2005-01-014.9033
2004-12-314.9033
2004-12-304.9006
2004-12-294.9003
2004-12-284.9003
2004-12-274.9006
2004-12-264.8949
2004-12-254.8949
2004-12-244.8949
2004-12-234.8949
2004-12-224.895
2004-12-214.895
2004-12-204.8953
2004-12-194.8953
2004-12-184.8953
2004-12-174.8953
2004-12-164.8901
2004-12-154.8897
2004-12-144.8897
2004-12-134.8901
2004-12-124.8874
2004-12-114.8874
2004-12-104.8874
2004-12-094.8875
2004-12-084.8875
2004-12-074.887
2004-12-064.8874
2004-12-054.8876
2004-12-044.8876
2004-12-034.8876
2004-12-024.8845
2004-12-014.8845
2004-11-304.8844
2004-11-294.8848
2004-11-284.8848
2004-11-274.8848
2004-11-264.8848
2004-11-254.8795
2004-11-244.8795
2004-11-234.8792
2004-11-224.8795
2004-11-214.8771
2004-11-204.8771
2004-11-194.8771
2004-11-184.8769
2004-11-174.8765
2004-11-164.8769
2004-11-154.8769
2004-11-144.877
2004-11-134.877
2004-11-124.877
2004-11-114.8742
2004-11-104.8743
2004-11-094.8739
2004-11-084.8743
2004-11-074.874
2004-11-064.874
2004-11-054.874
2004-11-044.8713
2004-11-034.8713
2004-11-024.8713
2004-11-014.8712
2004-10-314.8686
2004-10-304.8686
2004-10-294.8686
2004-10-284.8691
2004-10-274.869
2004-10-264.8691
2004-10-254.8664
2004-10-244.8664
2004-10-234.8664
2004-10-224.8664
2004-10-214.8663
2004-10-204.8666
2004-10-194.8663
2004-10-184.8664
2004-10-174.8664
2004-10-164.8664
2004-10-154.8664
2004-10-144.8612
2004-10-134.8611
2004-10-124.8607
2004-10-114.8608
2004-10-104.8611
2004-10-094.8611
2004-10-084.8611
2004-10-074.8584
2004-10-064.8584
2004-10-054.8581
2004-10-044.8581
2004-10-034.8584
2004-10-024.8584
2004-10-014.8584
2004-09-304.8528
2004-09-294.8529
2004-09-284.8529
2004-09-274.8529
2004-09-264.8528
2004-09-254.8528
2004-09-244.8528
2004-09-234.8476
2004-09-224.8476
2004-09-214.8475
2004-09-204.8476
2004-09-194.8482
2004-09-184.8482
2004-09-174.8482
2004-09-164.8423
2004-09-154.8423
2004-09-144.8423
2004-09-134.8423
2004-09-124.8424
2004-09-114.8424
2004-09-104.8424
2004-09-094.837
2004-09-084.8371
2004-09-074.8371
2004-09-064.8374
2004-09-054.8374
2004-09-044.8374
2004-09-034.8374
2004-09-024.8371
2004-09-014.8319
2004-08-314.8318
2004-08-304.8322
2004-08-294.8321
2004-08-284.8321
2004-08-274.8321
2004-08-264.8321
2004-08-254.8269
2004-08-244.8269
2004-08-234.8266

forex