Stairiúil Franc (Euro) / Punt Siria (LUF/SYP)

Franc (Euro)<=>Punt Siria. praghsanna Stairiúla. Nuashonraithe laethúil

dateLUF/SYP
2013-05-203.1017
2013-05-193.1017
2013-05-183.1017
2013-05-173.0982
2013-05-163.1106
2013-05-153.1106
2013-05-143.1249
2013-05-132.2455
2013-05-122.2546
2013-05-112.2546
2013-05-102.2497
2013-05-092.2585
2013-05-082.2804
2013-05-072.267
2013-05-062.2674
2013-05-052.279
2013-05-042.279
2013-05-032.2742
2013-05-022.2654
2013-05-012.2852
2013-04-302.2836
2013-04-292.2715
2013-04-282.2641
2013-04-272.2641
2013-04-262.2583
2013-04-252.2547
2013-04-242.2588
2013-04-232.2568
2013-04-222.2669
2013-04-212.2715
2013-04-202.2715
2013-04-192.265
2013-04-182.2674
2013-04-172.2639
2013-04-162.2921
2013-04-152.2709
2013-04-142.2867
2013-04-132.2867
2013-04-122.2786
2013-04-112.2836
2013-04-102.2761
2013-04-092.2799
2013-04-082.2701
2013-04-072.2696
2013-04-062.2696
2013-04-052.2646
2013-04-042.2547
2013-04-032.2415
2013-04-022.238
2013-04-012.24
2013-03-312.2427
2013-03-302.2427
2013-03-292.2377
2013-03-282.2378
2013-03-272.2318
2013-03-262.2457
2013-03-252.2482
2013-03-242.2767
2013-03-232.2767
2013-03-222.2722
2013-03-212.2574
2013-03-202.2652
2013-03-192.251
2013-03-182.2671
2013-03-172.2966
2013-03-162.2966
2013-03-152.2917
2013-03-142.2805
2013-03-132.2717
2013-03-122.2744
2013-03-112.2755
2013-03-102.276
2013-03-092.276
2013-03-082.2712
2013-03-072.2928
2013-03-062.2694
2013-03-052.2797
2013-03-042.2783
2013-03-032.2822
2013-03-022.2822
2013-03-012.2773
2013-02-282.2847
2013-02-272.2912
2013-02-262.2863
2013-02-252.2877
2013-02-242.3159
2013-02-232.3159
2013-02-222.311
2013-02-212.309
2013-02-202.3273
2013-02-192.3467
2013-02-182.3414
2013-02-172.3474
2013-02-162.3474
2013-02-152.3424
2013-02-142.3426
2013-02-132.3577
2013-02-122.3602
2013-02-112.3525
2013-02-102.3514
2013-02-092.3514
2013-02-082.3463
2013-02-072.3513
2013-02-062.3747
2013-02-052.3853
2013-02-042.3727
2013-02-032.4029
2013-02-022.4029
2013-02-012.398
2013-01-312.3852
2013-01-302.3826
2013-01-292.3686
2013-01-282.3618
2013-01-272.3691
2013-01-262.3691
2013-01-252.3648
2013-01-242.3499
2013-01-232.3371
2013-01-222.3394
2013-01-212.3386
2013-01-202.3443
2013-01-192.3443
2013-01-182.3393
2013-01-172.3495
2013-01-162.334
2013-01-152.3352
2013-01-142.3498
2013-01-132.3486
2013-01-122.3486
2013-01-112.3436
2013-01-102.3311
2013-01-092.2927
2013-01-082.2978
2013-01-072.3051
2013-01-062.2994
2013-01-052.2994
2013-01-042.2945
2013-01-032.2887
2013-01-022.3165
2013-01-012.3167
2012-12-312.3186
2012-12-302.3265
2012-12-292.3265
2012-12-282.3209
2012-12-272.3269
2012-12-262.3221
2012-12-252.3201
2012-12-242.3148
2012-12-232.3204
2012-12-222.3204
2012-12-212.3163
2012-12-202.3263
2012-12-192.3207
2012-12-182.3233
2012-12-172.3125
2012-12-162.316
2012-12-152.316
2012-12-142.3117
2012-12-132.2967
2012-12-122.2949
2012-12-112.2851
2012-12-102.2719
2012-12-092.2749
2012-12-082.2749
2012-12-072.27
2012-12-062.2778
2012-12-052.2957
2012-12-042.2993
2012-12-032.2936
2012-12-022.2856
2012-12-012.2849
2012-11-302.28
2012-11-292.2789
2012-11-282.2745
2012-11-272.2595
2012-11-262.2649
2012-11-252.2741
2012-11-242.2741
2012-11-232.2686
2012-11-222.2502
2012-11-212.2436
2012-11-202.238
2012-11-192.2318
2012-11-182.2273
2012-11-172.2273
2012-11-162.2234
2012-11-152.2303
2012-11-142.2218
2012-11-132.2168
2012-11-122.2114
2012-11-112.2091
2012-11-102.2091
2012-11-092.203
2012-11-082.2101
2012-11-072.2058
2012-11-062.2135
2012-11-052.2047
2012-11-042.2066
2012-11-032.2066
2012-11-022.2015
2012-11-012.2206
2012-10-312.2237
2012-10-302.209
2012-10-292.1995
2012-10-282.2096
2012-10-272.2096
2012-10-262.2048
2012-10-252.2043
2012-10-242.2104
2012-10-232.2111
2012-10-222.2266
2012-10-212.2113
2012-10-202.2113
2012-10-192.2066
2012-10-182.2153
2012-10-172.2215
2012-10-162.2217
2012-10-152.1975
2012-10-142.2001
2012-10-132.2001
2012-10-122.1946
2012-10-112.1902
2012-10-102.1762
2012-10-092.1732
2012-10-082.1864
2012-10-072.2015
2012-10-062.2015
2012-10-052.1974
2012-10-042.1939
2012-10-032.1757
2012-10-022.1759
2012-10-012.172
2012-09-302.1639
2012-09-292.1639
2012-09-282.1596
2012-09-272.1687
2012-09-262.1619
2012-09-252.1596
2012-09-242.1475
2012-09-232.1597
2012-09-222.1597
2012-09-212.1547
2012-09-202.1549
2012-09-192.1671
2012-09-182.1662
2012-09-172.1715
2012-09-162.1821
2012-09-152.1821
2012-09-142.1778
2012-09-132.1529
2012-09-122.1395
2012-09-112.1314
2012-09-102.113
2012-09-092.1241
2012-09-082.1241
2012-09-072.1195
2012-09-062.0886
2012-09-052.0829
2012-09-042.0661
2012-09-032.0738
2012-09-022.0769
2012-09-012.0769
2012-08-312.0715
2012-08-302.0598
2012-08-292.063
2012-08-282.0694
2012-08-272.0271
2012-08-262.0335
2012-08-252.0335
2012-08-242.0286
2012-08-232.0355
2012-08-222.0321
2012-08-212.0206
2012-08-202.0019
2012-08-192.0044
2012-08-182.0044
2012-08-171.9994
2012-08-162.0035
2012-08-151.991
2012-08-141.9969
2012-08-131.9987
2012-08-121.9977
2012-08-111.9976
2012-08-101.9928
2012-08-091.9939
2012-08-082.0023
2012-08-072.0075
2012-08-062.0004
2012-08-052.0038
2012-08-042.0038
2012-08-031.9988
2012-08-021.9652
2012-08-011.9747
2012-07-311.9839
2012-07-301.9743
2012-07-291.9676
2012-07-281.9676
2012-07-271.9724
2012-07-261.9554
2012-07-251.9341
2012-07-241.9212
2012-07-231.9295
2012-07-221.9406
2012-07-211.9406
2012-07-201.9358
2012-07-191.9547
2012-07-181.9549
2012-07-171.9572
2012-07-161.9534
2012-07-151.9553
2012-07-141.9553
2012-07-131.95
2012-07-121.9432
2012-07-111.9467
2012-07-101.9478
2012-07-091.9579
2012-07-081.954
2012-07-071.954
2012-07-061.949
2012-07-051.9647
2012-07-041.9865
2012-07-031.9971
2012-07-021.9943
2012-07-012.0121
2012-06-302.0121
2012-06-292.0078
2012-06-281.9717
2012-06-271.9762
2012-06-261.9761
2012-06-251.9798
2012-06-241.9886
2012-06-231.9886
2012-06-221.9827
2012-06-211.9805
2012-06-202.0016
2012-06-192.0027
2012-06-181.9823
2012-06-171.9981
2012-06-161.9981
2012-06-151.9931
2012-06-141.9915
2012-06-131.9848
2012-06-121.9745
2012-06-111.9675
2012-06-101.978
2012-06-091.978
2012-06-081.972
2012-06-071.9834
2012-06-061.9844
2012-06-051.9673
2012-06-041.9726
2012-06-031.9697
2012-06-021.9697
2012-06-011.9647
2012-05-311.9532
2012-05-301.9549
2012-05-291.9705
2012-05-281.9782
2012-05-271.9787
2012-05-261.9787
2012-05-251.9744
2012-05-241.9771
2012-05-231.9841
2012-05-221.9982
2012-05-212.0101
2012-05-202.0182
2012-05-192.0182
2012-05-182.0065
2012-05-172.0022
2012-05-161.9844
2012-05-151.9852
2012-05-142.0004
2012-05-132.0036
2012-05-122.0036
2012-05-111.9984
2012-05-102.0004
2012-05-092.001
2012-05-082.0099
2012-05-072.0192
2012-05-061.8634
2012-05-051.8634
2012-05-041.8586
2012-05-031.868
2012-05-021.8675
2012-05-011.8804
2012-04-301.8805
2012-04-291.8871
2012-04-281.8871
2012-04-271.8828
2012-04-261.8734
2012-04-251.8788
2012-04-241.8742
2012-04-231.8681
2012-04-221.8827
2012-04-211.8827
2012-04-201.8707
2012-04-191.8664
2012-04-181.8635
2012-04-171.8645
2012-04-161.8656
2012-04-151.8624
2012-04-141.8624
2012-04-131.8575
2012-04-121.8729
2012-04-111.8638
2012-04-101.8574
2012-04-091.8625
2012-04-081.8651
2012-04-071.8651
2012-04-061.8602
2012-04-051.8556
2012-04-041.8667
2012-04-031.8791
2012-04-021.8927
2012-04-011.8999
2012-03-311.8999
2012-03-301.9011
2012-03-291.8977
2012-03-281.8973
2012-03-271.9033
2012-03-261.8897
2012-03-251.89
2012-03-241.89
2012-03-231.88
2012-03-221.8829
2012-03-211.8906
2012-03-201.8839
2012-03-191.8753
2012-03-181.8765
2012-03-171.8765
2012-03-161.8642
2012-03-151.8611
2012-03-141.8611
2012-03-131.8732
2012-03-121.8651
2012-03-111.8688
2012-03-101.8688
2012-03-091.8895
2012-03-081.8713
2012-03-071.8714
2012-03-061.8811
2012-03-051.8815
2012-03-041.8794
2012-03-031.8794
2012-03-021.8971
2012-03-011.8987
2012-02-291.9194
2012-02-281.9099
2012-02-271.9157
2012-02-261.9151
2012-02-251.9151
2012-02-241.9042
2012-02-231.8865
2012-02-221.8827
2012-02-211.8873
2012-02-201.8813
2012-02-191.8724
2012-02-181.8724
2012-02-171.8712
2012-02-161.8539
2012-02-151.8739
2012-02-141.8741
2012-02-131.8843
2012-02-121.8783
2012-02-111.8783
2012-02-101.8916
2012-02-091.8886
2012-02-081.8869
2012-02-071.8673
2012-02-061.8633
2012-02-051.8747
2012-02-041.8747
2012-02-031.869
2012-02-021.8771
2012-02-011.8618
2012-01-311.8792
2012-01-301.8783
2012-01-291.8722
2012-01-281.8722
2012-01-271.868
2012-01-261.8654
2012-01-251.8551
2012-01-241.8528
2012-01-231.8356
2012-01-221.8381
2012-01-211.8381
2012-01-201.8456
2012-01-191.8198
2012-01-181.8198
2012-01-171.8132
2012-01-161.8121
2012-01-151.8185
2012-01-141.8185
2012-01-131.8255
2012-01-121.8109
2012-01-111.8197
2012-01-101.8193
2012-01-091.704
2012-01-081.7148
2012-01-071.7148
2012-01-061.7173
2012-01-051.7355
2012-01-041.7482
2012-01-031.7414
2012-01-021.7387
2012-01-011.7367
2011-12-311.7367
2011-12-301.7368
2011-12-291.732
2011-12-281.7544
2011-12-271.7527
2011-12-261.7524
2011-12-251.7524
2011-12-241.7524
2011-12-231.7535
2011-12-221.751
2011-12-211.7606
2011-12-201.7452
2011-12-191.7471
2011-12-181.7538
2011-12-171.7538
2011-12-161.7504
2011-12-151.7432
2011-12-141.7493
2011-12-131.7691
2011-12-121.7921
2011-12-111.7964
2011-12-101.7964
2011-12-091.7917
2011-12-081.6742
2011-12-071.6742
2011-12-061.6593
2011-12-051.6621
2011-12-041.677
2011-12-031.677
2011-12-021.6709
2011-12-011.6683
2011-11-301.6556
2011-11-291.6527
2011-11-281.6541
2011-11-271.6621
2011-11-261.6621
2011-11-251.6535
2011-11-241.6602
2011-11-231.6716
2011-11-221.6744
2011-11-211.6723
2011-11-201.6781
2011-11-191.6781
2011-11-181.6678
2011-11-171.661
2011-11-161.6681
2011-11-151.6776
2011-11-141.698
2011-11-131.6841
2011-11-121.6841
2011-11-111.6797
2011-11-101.6703
2011-11-091.7067
2011-11-081.6969
2011-11-071.6972
2011-11-061.6981
2011-11-051.6981
2011-11-041.7016
2011-11-031.6886
2011-11-021.6919
2011-11-011.697
2011-10-311.7151
2011-10-301.7294
2011-10-291.7294
2011-10-281.7302
2011-10-271.7074
2011-10-261.7068
2011-10-251.6981
2011-10-241.7059
2011-10-231.698
2011-10-221.698
2011-10-211.6955
2011-10-201.6917
2011-10-191.6909
2011-10-181.6885
2011-10-171.6973
2011-10-161.6906
2011-10-151.6906
2011-10-141.6843
2011-10-131.6908
2011-10-121.6678
2011-10-111.6746
2011-10-101.6589
2011-10-091.6564
2011-10-081.6564
2011-10-071.6536
2011-10-061.6454
2011-10-051.6393
2011-10-041.618
2011-10-031.6168
2011-10-021.6362
2011-10-011.6362
2011-09-301.645
2011-09-291.6378
2011-09-281.6499
2011-09-271.6413
2011-09-261.6282
2011-09-251.6284
2011-09-241.6284
2011-09-231.6425
2011-09-221.6347
2011-09-211.6487
2011-09-201.6431
2011-09-191.6418
2011-09-181.6506
2011-09-171.6506
2011-09-161.6614
2011-09-151.6436
2011-09-141.6372
2011-09-131.6061
2011-09-121.5958
2011-09-111.6236
2011-09-101.6236
2011-09-091.6364
2011-09-081.6523
2011-09-071.6481
2011-09-061.6541
2011-09-051.6651
2011-09-041.6751
2011-09-031.6751
2011-09-021.6782
2011-09-011.6899
2011-08-311.6963
2011-08-301.7066
2011-08-291.7043
2011-08-281.695
2011-08-271.695
2011-08-261.6955
2011-08-251.6945
2011-08-241.696
2011-08-231.6921
2011-08-221.6931
2011-08-211.6937
2011-08-201.6937
2011-08-191.6857
2011-08-181.6968
2011-08-171.6993
2011-08-161.6993
2011-08-151.6827
2011-08-141.6756
2011-08-131.6756
2011-08-121.6628
2011-08-111.6719
2011-08-101.6873
2011-08-091.6703
2011-08-081.6881
2011-08-071.6663
2011-08-061.6663
2011-08-051.6617
2011-08-041.6853
2011-08-031.6682
2011-08-021.6787
2011-08-011.6958
2011-07-311.6812
2011-07-301.6812
2011-07-291.6867
2011-07-281.6905
2011-07-271.7072
2011-07-261.6965
2011-07-251.692
2011-07-241.692
2011-07-231.692
2011-07-221.6922
2011-07-211.7149
2011-07-200.0004
2011-07-19
2011-07-18
2011-07-17
2011-07-16
2011-07-15
2011-07-14
2011-07-13
2011-07-12
2011-07-11
2011-07-10
2011-07-09
2011-07-08
2011-07-07
2011-07-06
2011-07-05
2011-07-04
2011-07-03
2011-07-02
2011-07-01
2011-06-30
2011-06-29
2011-06-28
2011-06-27
2011-06-26
2011-06-25
2011-06-24
2011-06-23
2011-06-22
2011-06-21
2011-06-20
2011-06-19
2011-06-18
2011-06-17
2011-06-16
2011-06-15
2011-06-14
2011-06-13
2011-06-12
2011-06-11
2011-06-10
2011-06-09
2011-06-08
2011-06-07
2011-06-06
2011-06-05
2011-06-04
2011-06-03
2011-06-02
2011-06-01
2011-05-31
2011-05-30
2011-05-29
2011-05-28
2011-05-27
2011-05-26
2011-05-25
2011-05-24
2011-05-23
2011-05-22
2011-05-21
2011-05-20
2011-05-19
2011-05-18
2011-05-17
2011-05-16
2011-05-15
2011-05-14
2011-05-13
2011-05-12
2011-05-11
2011-05-10
2011-05-09
2011-05-08
2011-05-07
2011-05-06
2011-05-05
2011-05-04
2011-05-03
2011-05-02
2011-05-01
2011-04-30
2011-04-29
2011-04-28
2011-04-27
2011-04-26
2011-04-25
2011-04-24
2011-04-23
2011-04-22
2011-04-21
2011-04-20
2011-04-19
2011-04-18
2011-04-17
2011-04-16
2011-04-15
2011-04-14
2011-04-13
2011-04-12
2011-04-11
2011-04-10
2011-04-09
2011-04-08
2011-04-07
2011-04-06
2011-04-05
2011-04-04
2011-04-03
2011-04-02
2011-04-01
2011-03-31
2011-03-30
2011-03-29
2011-03-28
2011-03-27
2011-03-26
2011-03-25
2011-03-24
2011-03-23
2011-03-221.6446
2011-03-211.6394
2011-03-201.6371
2011-03-191.6371
2011-03-181.6279
2011-03-171.6104
2011-03-161.615
2011-03-151.6141
2011-03-141.6129
2011-03-131.602
2011-03-121.602
2011-03-111.6001
2011-03-101.6071
2011-03-091.6023
2011-03-081.6124
2011-03-071.6147
2011-03-061.6131
2011-03-051.6131
2011-03-041.6117
2011-03-031.6007
2011-03-021.5887
2011-03-011.5965
2011-02-281.5877
2011-02-271.5895
2011-02-261.5897
2011-02-251.5972
2011-02-241.5981
2011-02-231.5886
2011-02-221.5715
2011-02-211.5887
2011-02-201.5868
2011-02-191.5865
2011-02-181.5799
2011-02-171.5814
2011-02-161.5755
2011-02-151.5738
2011-02-141.5748
2011-02-131.5738
2011-02-121.5738
2011-02-111.5805
2011-02-101.5936
2011-02-091.5864
2011-02-081.574
2011-02-071.5745
2011-02-061.5733
2011-02-051.5797
2011-02-041.5772
2011-02-031.5935
2011-02-021.6029
2011-02-011.5917
2011-01-311.5695
2011-01-301.5752
2011-01-291.5751
2011-01-281.5824
2011-01-271.5828
2011-01-261.5827
2011-01-251.5782
2011-01-241.5719
2011-01-231.5699
2011-01-221.5696
2011-01-211.5623
2011-01-201.5548
2011-01-191.5587
2011-01-181.5414
2011-01-171.5561
2011-01-161.5591
2011-01-151.5591
2011-01-141.5559
2011-01-131.5251
2011-01-121.5167
2011-01-111.5035
2011-01-101.5019
2011-01-091.5038
2011-01-081.5122
2011-01-071.5122
2011-01-061.5238
2011-01-051.5392
2011-01-041.5498
2011-01-031.543
2011-01-021.5524
2011-01-011.5525
2010-12-311.5443
2010-12-301.5383
2010-12-291.5247
2010-12-281.5391
2010-12-271.5254
2010-12-261.5263
2010-12-251.5261
2010-12-241.5262
2010-12-231.5244
2010-12-221.5246
2010-12-211.5276
2010-12-201.5234
2010-12-191.5304
2010-12-181.5304
2010-12-171.5398
2010-12-161.5306
2010-12-151.5399
2010-12-141.5503
2010-12-131.5255
2010-12-121.5285
2010-12-111.5285
2010-12-101.5318
2010-12-091.5416
2010-12-081.5311
2010-12-071.5451
2010-12-061.5512
2010-12-051.5465
2010-12-041.5473
2010-12-031.5334
2010-12-021.5234
2010-12-011.5097
2010-11-301.5161
2010-11-291.5242
2010-11-281.5245
2010-11-271.5244
2010-11-261.5366
2010-11-251.5349
2010-11-241.5599
2010-11-231.5599
2010-11-221.5797
2010-11-211.571
2010-11-201.571
2010-11-191.566
2010-11-181.5581
2010-11-171.5526
2010-11-161.5661
2010-11-151.5767
2010-11-141.575
2010-11-131.5784
2010-11-121.5666
2010-11-111.5877
2010-11-101.5773
2010-11-091.5904
2010-11-081.5888
2010-11-071.5996
2010-11-061.5996
2010-11-051.6177
2010-11-041.6191
2010-11-031.6059
2010-11-021.5937
2010-11-011.6066
2010-10-311.5972
2010-10-301.5972
2010-10-291.5986
2010-10-281.5899
2010-10-271.5858
2010-10-261.595
2010-10-251.6048
2010-10-241.5951
2010-10-231.5951
2010-10-221.5908
2010-10-211.6014
2010-10-201.5751
2010-10-191.5948
2010-10-181.5805
2010-10-17
2010-10-161.5981
2010-10-151.5981
2010-10-141.6081
2010-10-131.5968
2010-10-121.5811
2010-10-111.5961
2010-10-101.588
2010-10-091.588
2010-10-081.5892
2010-10-071.5871
2010-10-061.5784
2010-10-051.5596
2010-10-041.5773
2010-10-031.5731
2010-10-021.5731
2010-10-011.5653
2010-09-301.5639
2010-09-293.065
2010-09-283.065
2010-09-273.065
2010-09-263.065
2010-09-253.065
2010-09-243.065
2010-09-233.0877
2010-09-223.0479
2010-09-213.016
2010-09-203.0105
2010-09-193.0105
2010-09-183.0105
2010-09-173.0182
2010-09-163.0058
2010-09-152.9863
2010-09-142.9754
2010-09-132.9503
2010-09-122.9373
2010-09-112.938
2010-09-102.9317
2010-09-092.9399
2010-09-082.9406
2010-09-071.8436
2010-09-061.487
2010-09-051.487
2010-09-041.487
2010-09-031.487
2010-09-021.4918
2010-09-011.4882
2010-08-311.4742
2010-08-301.478
2010-08-291.478
2010-08-281.478
2010-08-271.478
2010-08-261.4794
2010-08-251.4794
2010-08-241.4794
2010-08-231.4794
2010-08-221.4794
2010-08-211.4794
2010-08-201.4794
2010-08-191.4876
2010-08-181.4939
2010-08-171.4894
2010-08-161.4894
2010-08-151.4817
2010-08-141.4817
2010-08-131.4817
2010-08-121.488
2010-08-111.5084
2010-08-101.5187
2010-08-091.5343
2010-08-081.5221
2010-08-071.5221
2010-08-061.5221
2010-08-051.5263
2010-08-041.5289
2010-08-031.5289
2010-08-021.5134
2010-08-011.505
2010-07-311.505
2010-07-301.505
2010-07-291.5097
2010-07-281.5024
2010-07-271.5056
2010-07-261.4954
2010-07-251.4962
2010-07-241.4962
2010-07-231.4962
2010-07-221.4909
2010-07-211.4854
2010-07-201.4869
2010-07-191.5
2010-07-181.5034
2010-07-171.5034
2010-07-161.5034
2010-07-151.4835
2010-07-141.4722
2010-07-131.4598
2010-07-121.4598
2010-07-111.4598
2010-07-101.4598
2010-07-091.4598
2010-07-081.4598
2010-07-071.4598
2010-07-061.4609
2010-07-051.4538
2010-07-041.4573
2010-07-031.4266
2010-07-021.4266
2010-07-011.4266
2010-06-301.4266
2010-06-291.433
2010-06-281.433
2010-06-271.4278
2010-06-261.4278
2010-06-251.4278
2010-06-241.4286
2010-06-231.4384
2010-06-221.4384
2010-06-211.4384
2010-06-201.4384
2010-06-191.4384
2010-06-181.4399
2010-06-171.4282
2010-06-161.4282
2010-06-151.4282
2010-06-141.4302
2010-06-131.4144
2010-06-121.4144
2010-06-111.4144
2010-06-101.4063
2010-06-091.3958
2010-06-081.3958
2010-06-071.3981
2010-06-061.4036
2010-06-051.4036
2010-06-041.4036
2010-06-031.4293
2010-06-021.4364
2010-06-011.4364
2010-05-311.4293
2010-05-301.4413
2010-05-291.4413
2010-05-281.4413
2010-05-271.4328
2010-05-261.4328
2010-05-251.4226
2010-05-241.4401
2010-05-231.4514
2010-05-221.4514
2010-05-211.4514
2010-05-201.4343
2010-05-191.4271
2010-05-181.4463
2010-05-171.4373
2010-05-161.4462
2010-05-151.4462
2010-05-141.4462
2010-05-131.4572
2010-05-121.4818
2010-05-111.4621
2010-05-101.5282
2010-05-091.4677
2010-05-081.4677
2010-05-071.4677
2010-05-061.4655
2010-05-051.5089
2010-05-041.5282
2010-05-031.5282
2010-05-021.5404
2010-05-011.5404
2010-04-301.5404
2010-04-291.5407
2010-04-281.5404
2010-04-271.5405
2010-04-261.5403
2010-04-251.5404
2010-04-241.5404
2010-04-231.5404
2010-04-221.5262
2010-04-211.5402
2010-04-201.5402
2010-04-191.5404
2010-04-181.5404
2010-04-171.5404
2010-04-161.5404
2010-04-151.5404
2010-04-141.5508
2010-04-131.5404
2010-04-121.5404
2010-04-111.5403
2010-04-101.5403
2010-04-091.5403
2010-04-081.5178
2010-04-071.5404
2010-04-061.5276
2010-04-051.5375
2010-04-041.5375
2010-04-031.5375
2010-04-021.5375
2010-04-011.5375
2010-03-311.5472
2010-03-301.5472
2010-03-291.5472
2010-03-281.526
2010-03-271.526
2010-03-261.526
2010-03-251.523
2010-03-241.5193
2010-03-231.5366
2010-03-221.5328
2010-03-211.537
2010-03-201.537
2010-03-191.537
2010-03-181.5543
2010-03-171.5584
2010-03-161.5614
2010-03-151.5577
2010-03-141.5472
2010-03-131.5472
2010-03-121.5472
2010-03-111.5472
2010-03-101.5472
2010-03-091.5472
2010-03-081.5472
2010-03-071.5472
2010-03-061.5472
2010-03-051.5472
2010-03-041.5472
2010-03-031.5538
2010-03-021.5472
2010-03-011.5472
2010-02-281.5459
2010-02-271.5459
2010-02-261.5459
2010-02-251.5861
2010-02-241.5861
2010-02-231.5465
2010-02-221.5521
2010-02-211.5399
2010-02-201.5399
2010-02-191.5399
2010-02-181.5454
2010-02-171.5652
2010-02-161.5547
2010-02-151.5483
2010-02-141.5443
2010-02-131.5443
2010-02-121.5443
2010-02-111.5592
2010-02-101.5617
2010-02-091.5674
2010-02-081.5577
2010-02-071.5561
2010-02-061.5561
2010-02-051.5561
2010-02-041.579
2010-02-031.5877
2010-02-021.5858
2010-02-011.5796
2010-01-311.5856
2010-01-301.5856
2010-01-291.5856
2010-01-281.5894
2010-01-271.5998
2010-01-261.5957
2010-01-251.6031
2010-01-241.6031
2010-01-231.6031
2010-01-221.6031
2010-01-211.6002
2010-01-201.5988
2010-01-191.6176
2010-01-181.6259
2010-01-171.6177
2010-01-161.6177
2010-01-151.6177
2010-01-141.6323
2010-01-131.646
2010-01-121.6333
2010-01-111.6368
2010-01-101.6128
2010-01-091.6128
2010-01-081.6128
2010-01-071.6134
2010-01-061.6186
2010-01-051.6343
2010-01-041.6265
2010-01-031.6267
2010-01-021.6267
2010-01-011.6267
2009-12-311.6267
2009-12-301.6299
2009-12-291.6299
2009-12-281.6266
2009-12-271.6139
2009-12-261.6139
2009-12-251.6139
2009-12-241.6139
2009-12-231.6139
2009-12-221.6139
2009-12-211.6139
2009-12-201.6139
2009-12-191.6139
2009-12-181.6139
2009-12-171.616
2009-12-161.6386
2009-12-151.6365
2009-12-141.6484
2009-12-131.659
2009-12-121.659
2009-12-111.659
2009-12-101.6559
2009-12-091.6602
2009-12-081.6664
2009-12-071.6605
2009-12-061.6902
2009-12-051.6902
2009-12-041.6902
2009-12-031.696
2009-12-021.6927
2009-12-011.7208
2009-11-301.715
2009-11-291.703
2009-11-281.703
2009-11-271.703
2009-11-261.7186
2009-11-251.7218
2009-11-241.7088
2009-11-231.692
2009-11-221.6894
2009-11-211.6894
2009-11-201.6894
2009-11-191.6966
2009-11-181.7074
2009-11-171.6983
2009-11-161.6953
2009-11-151.697
2009-11-141.697
2009-11-131.697
2009-11-121.7032
2009-11-111.7164
2009-11-101.7084
2009-11-091.6992
2009-11-081.6966
2009-11-071.6966
2009-11-061.6966
2009-11-051.6971
2009-11-041.6832
2009-11-031.6679
2009-11-021.6865
2009-11-011.6895
2009-10-311.6895
2009-10-301.6895
2009-10-291.6881
2009-10-281.686
2009-10-271.7145
2009-10-261.7145
2009-10-251.7146
2009-10-241.7146
2009-10-231.7146
2009-10-221.7123
2009-10-211.7015
2009-10-201.709
2009-10-191.7012
2009-10-181.7013
2009-10-171.7013
2009-10-161.7013
2009-10-151.6965
2009-10-141.7024
2009-10-131.7007
2009-10-121.6893
2009-10-111.6876
2009-10-101.6876
2009-10-091.6876
2009-10-081.6853
2009-10-071.6812
2009-10-061.6844
2009-10-051.6718
2009-10-041.6632
2009-10-031.6632
2009-10-021.6632
2009-10-011.6629
2009-09-301.6639
2009-09-291.6639
2009-09-281.6762
2009-09-271.6738
2009-09-261.6738
2009-09-251.6738
2009-09-241.6896
2009-09-231.6869
2009-09-221.691
2009-09-211.6825
2009-09-201.6825
2009-09-191.6825
2009-09-181.6825
2009-09-171.6786
2009-09-161.6786
2009-09-151.6661
2009-09-141.666
2009-09-131.6698
2009-09-121.6698
2009-09-111.6698
2009-09-101.6639
2009-09-091.6542
2009-09-081.6522
2009-09-071.6394
2009-09-061.6318
2009-09-051.6318
2009-09-041.6318
2009-09-031.6346
2009-09-021.627
2009-09-011.6378
2009-08-311.6329
2009-08-301.6434
2009-08-291.6434
2009-08-281.6434
2009-08-271.6325
2009-08-261.6272
2009-08-251.6389
2009-08-241.6388
2009-08-231.6394
2009-08-221.6394
2009-08-211.6079
2009-08-201.6079
2009-08-191.6079
2009-08-181.6079
2009-08-171.6101
2009-08-161.6355
2009-08-151.6355
2009-08-141.6355
2009-08-131.6316
2009-08-121.6158
2009-08-111.6208
2009-08-101.6195
2009-08-091.6389
2009-08-081.6389
2009-08-071.6389
2009-08-061.6439
2009-08-051.6486
2009-08-041.6525
2009-08-031.6451
2009-08-021.6181
2009-08-011.6181
2009-07-311.6181
2009-07-301.6075
2009-07-291.614
2009-07-281.628
2009-07-271.6309
2009-07-261.6225
2009-07-251.6225
2009-07-241.6225
2009-07-231.6394
2009-07-221.6394
2009-07-211.6394
2009-07-201.6394
2009-07-191.6394
2009-07-181.6394
2009-07-171.6394
2009-07-161.6394
2009-07-151.6066
2009-07-141.6007
2009-07-131.599
2009-07-121.5905
2009-07-111.5905
2009-07-101.5905
2009-07-091.6007
2009-07-081.5905
2009-07-071.604
2009-07-061.59
2009-07-051.5992
2009-07-041.5992
2009-07-031.5992
2009-07-021.6351
2009-07-011.6089
2009-06-301.6172
2009-06-291.6085
2009-06-281.6128
2009-06-271.6128
2009-06-261.6128
2009-06-251.6276
2009-06-241.6052
2009-06-231.595
2009-06-221.5856
2009-06-211.594
2009-06-201.594
2009-06-191.594
2009-06-181.589
2009-06-171.5892
2009-06-161.5892

forex