Punt na Liobáine<=>Dollar SAM. praghsanna Stairiúla. Nuashonraithe laethúil
| date | LBP/USD |
|---|---|
| 2013-06-19 | 0.0007 |
| 2013-06-18 | 0.0007 |
| 2013-06-17 | 0.0007 |
| 2013-06-16 | 0.0007 |
| 2013-06-15 | 0.0007 |
| 2013-06-14 | 0.0007 |
| 2013-06-13 | 0.0007 |
| 2013-06-12 | 0.0007 |
| 2013-06-11 | 0.0007 |
| 2013-06-10 | 0.0007 |
| 2013-06-09 | 0.0007 |
| 2013-06-08 | 0.0007 |
| 2013-06-07 | 0.0007 |
| 2013-06-06 | 0.0007 |
| 2013-06-05 | 0.0007 |
| 2013-06-04 | 0.0007 |
| 2013-06-03 | 0.0007 |
| 2013-06-02 | 0.0007 |
| 2013-06-01 | 0.0007 |
| 2013-05-31 | 0.0007 |
| 2013-05-30 | 0.0007 |
| 2013-05-29 | 0.0007 |
| 2013-05-28 | 0.0007 |
| 2013-05-27 | 0.0007 |
| 2013-05-26 | 0.0007 |
| 2013-05-25 | 0.0007 |
| 2013-05-24 | 0.0007 |
| 2013-05-23 | 0.0007 |
| 2013-05-22 | 0.0007 |
| 2013-05-21 | 0.0007 |
| 2013-05-20 | 0.0007 |
| 2013-05-19 | 0.0007 |
| 2013-05-18 | 0.0007 |
| 2013-05-17 | 0.0007 |
| 2013-05-16 | 0.0007 |
| 2013-05-15 | 0.0007 |
| 2013-05-14 | 0.0007 |
| 2013-05-13 | 0.0007 |
| 2013-05-12 | 0.0007 |
| 2013-05-11 | 0.0007 |
| 2013-05-10 | 0.0007 |
| 2013-05-09 | 0.0007 |
| 2013-05-08 | 0.0007 |
| 2013-05-07 | 0.0007 |
| 2013-05-06 | 0.0007 |
| 2013-05-05 | 0.0007 |
| 2013-05-04 | 0.0007 |
| 2013-05-03 | 0.0007 |
| 2013-05-02 | 0.0007 |
| 2013-05-01 | 0.0007 |
| 2013-04-30 | 0.0007 |
| 2013-04-29 | 0.0007 |
| 2013-04-28 | 0.0007 |
| 2013-04-27 | 0.0007 |
| 2013-04-26 | 0.0007 |
| 2013-04-25 | 0.0007 |
| 2013-04-24 | 0.0007 |
| 2013-04-23 | 0.0007 |
| 2013-04-22 | 0.0007 |
| 2013-04-21 | 0.0007 |
| 2013-04-20 | 0.0007 |
| 2013-04-19 | 0.0007 |
| 2013-04-18 | 0.0007 |
| 2013-04-17 | 0.0007 |
| 2013-04-16 | 0.0007 |
| 2013-04-15 | 0.0007 |
| 2013-04-14 | 0.0007 |
| 2013-04-13 | 0.0007 |
| 2013-04-12 | 0.0007 |
| 2013-04-11 | 0.0007 |
| 2013-04-10 | 0.0007 |
| 2013-04-09 | 0.0007 |
| 2013-04-08 | 0.0007 |
| 2013-04-07 | 0.0007 |
| 2013-04-06 | 0.0007 |
| 2013-04-05 | 0.0007 |
| 2013-04-04 | 0.0007 |
| 2013-04-03 | 0.0007 |
| 2013-04-02 | 0.0007 |
| 2013-04-01 | 0.0007 |
| 2013-03-31 | 0.0007 |
| 2013-03-30 | 0.0007 |
| 2013-03-29 | 0.0007 |
| 2013-03-28 | 0.0007 |
| 2013-03-27 | 0.0007 |
| 2013-03-26 | 0.0007 |
| 2013-03-25 | 0.0007 |
| 2013-03-24 | 0.0007 |
| 2013-03-23 | 0.0007 |
| 2013-03-22 | 0.0007 |
| 2013-03-21 | 0.0007 |
| 2013-03-20 | 0.0007 |
| 2013-03-19 | 0.0007 |
| 2013-03-18 | 0.0007 |
| 2013-03-17 | 0.0007 |
| 2013-03-16 | 0.0007 |
| 2013-03-15 | 0.0007 |
| 2013-03-14 | 0.0007 |
| 2013-03-13 | 0.0007 |
| 2013-03-12 | 0.0007 |
| 2013-03-11 | 0.0007 |
| 2013-03-10 | 0.0007 |
| 2013-03-09 | 0.0007 |
| 2013-03-08 | 0.0007 |
| 2013-03-07 | 0.0007 |
| 2013-03-06 | 0.0007 |
| 2013-03-05 | 0.0007 |
| 2013-03-04 | 0.0007 |
| 2013-03-03 | 0.0007 |
| 2013-03-02 | 0.0007 |
| 2013-03-01 | 0.0007 |
| 2013-02-28 | 0.0007 |
| 2013-02-27 | 0.0007 |
| 2013-02-26 | 0.0007 |
| 2013-02-25 | 0.0007 |
| 2013-02-24 | 0.0007 |
| 2013-02-23 | 0.0007 |
| 2013-02-22 | 0.0007 |
| 2013-02-21 | 0.0007 |
| 2013-02-20 | 0.0007 |
| 2013-02-19 | 0.0007 |
| 2013-02-18 | 0.0007 |
| 2013-02-17 | 0.0007 |
| 2013-02-16 | 0.0007 |
| 2013-02-15 | 0.0007 |
| 2013-02-14 | 0.0007 |
| 2013-02-13 | 0.0007 |
| 2013-02-12 | 0.0007 |
| 2013-02-11 | 0.0007 |
| 2013-02-10 | 0.0007 |
| 2013-02-09 | 0.0007 |
| 2013-02-08 | 0.0007 |
| 2013-02-07 | 0.0007 |
| 2013-02-06 | 0.0007 |
| 2013-02-05 | 0.0007 |
| 2013-02-04 | 0.0007 |
| 2013-02-03 | 0.0007 |
| 2013-02-02 | 0.0007 |
| 2013-02-01 | 0.0007 |
| 2013-01-31 | 0.0007 |
| 2013-01-30 | 0.0007 |
| 2013-01-29 | 0.0007 |
| 2013-01-28 | 0.0007 |
| 2013-01-27 | 0.0007 |
| 2013-01-26 | 0.0007 |
| 2013-01-25 | 0.0007 |
| 2013-01-24 | 0.0007 |
| 2013-01-23 | 0.0007 |
| 2013-01-22 | 0.0007 |
| 2013-01-21 | 0.0007 |
| 2013-01-20 | 0.0007 |
| 2013-01-19 | 0.0007 |
| 2013-01-18 | 0.0007 |
| 2013-01-17 | 0.0007 |
| 2013-01-16 | 0.0007 |
| 2013-01-15 | 0.0007 |
| 2013-01-14 | 0.0007 |
| 2013-01-13 | 0.0007 |
| 2013-01-12 | 0.0007 |
| 2013-01-11 | 0.0007 |
| 2013-01-10 | 0.0007 |
| 2013-01-09 | 0.0007 |
| 2013-01-08 | 0.0007 |
| 2013-01-07 | 0.0007 |
| 2013-01-06 | 0.0007 |
| 2013-01-05 | 0.0007 |
| 2013-01-04 | 0.0007 |
| 2013-01-03 | 0.0007 |
| 2013-01-02 | 0.0007 |
| 2013-01-01 | 0.0007 |
| 2012-12-31 | 0.0007 |
| 2012-12-30 | 0.0007 |
| 2012-12-29 | 0.0007 |
| 2012-12-28 | 0.0007 |
| 2012-12-27 | 0.0007 |
| 2012-12-26 | 0.0007 |
| 2012-12-25 | 0.0007 |
| 2012-12-24 | 0.0007 |
| 2012-12-23 | 0.0007 |
| 2012-12-22 | 0.0007 |
| 2012-12-21 | 0.0007 |
| 2012-12-20 | 0.0007 |
| 2012-12-19 | 0.0007 |
| 2012-12-18 | 0.0007 |
| 2012-12-17 | 0.0007 |
| 2012-12-16 | 0.0007 |
| 2012-12-15 | 0.0007 |
| 2012-12-14 | 0.0007 |
| 2012-12-13 | 0.0007 |
| 2012-12-12 | 0.0007 |
| 2012-12-11 | 0.0007 |
| 2012-12-10 | 0.0007 |
| 2012-12-09 | 0.0007 |
| 2012-12-08 | 0.0007 |
| 2012-12-07 | 0.0007 |
| 2012-12-06 | 0.0007 |
| 2012-12-05 | 0.0007 |
| 2012-12-04 | 0.0007 |
| 2012-12-03 | 0.0007 |
| 2012-12-02 | 0.0007 |
| 2012-12-01 | 0.0007 |
| 2012-11-30 | 0.0007 |
| 2012-11-29 | 0.0007 |
| 2012-11-28 | 0.0007 |
| 2012-11-27 | 0.0007 |
| 2012-11-26 | 0.0007 |
| 2012-11-25 | 0.0007 |
| 2012-11-24 | 0.0007 |
| 2012-11-23 | 0.0007 |
| 2012-11-22 | 0.0007 |
| 2012-11-21 | 0.0007 |
| 2012-11-20 | 0.0007 |
| 2012-11-19 | 0.0007 |
| 2012-11-18 | 0.0007 |
| 2012-11-17 | 0.0007 |
| 2012-11-16 | 0.0007 |
| 2012-11-15 | 0.0007 |
| 2012-11-14 | 0.0007 |
| 2012-11-13 | 0.0007 |
| 2012-11-12 | 0.0007 |
| 2012-11-11 | 0.0007 |
| 2012-11-10 | 0.0007 |
| 2012-11-09 | 0.0007 |
| 2012-11-08 | 0.0007 |
| 2012-11-07 | 0.0007 |
| 2012-11-06 | 0.0007 |
| 2012-11-05 | 0.0007 |
| 2012-11-04 | 0.0007 |
| 2012-11-03 | 0.0007 |
| 2012-11-02 | 0.0007 |
| 2012-11-01 | 0.0007 |
| 2012-10-31 | 0.0007 |
| 2012-10-30 | 0.0007 |
| 2012-10-29 | 0.0007 |
| 2012-10-28 | 0.0007 |
| 2012-10-27 | 0.0007 |
| 2012-10-26 | 0.0007 |
| 2012-10-25 | 0.0007 |
| 2012-10-24 | 0.0007 |
| 2012-10-23 | 0.0007 |
| 2012-10-22 | 0.0007 |
| 2012-10-21 | 0.0007 |
| 2012-10-20 | 0.0007 |
| 2012-10-19 | 0.0007 |
| 2012-10-18 | 0.0007 |
| 2012-10-17 | 0.0007 |
| 2012-10-16 | 0.0007 |
| 2012-10-15 | 0.0007 |
| 2012-10-14 | 0.0007 |
| 2012-10-13 | 0.0007 |
| 2012-10-12 | 0.0007 |
| 2012-10-11 | 0.0007 |
| 2012-10-10 | 0.0007 |
| 2012-10-09 | 0.0007 |
| 2012-10-08 | 0.0007 |
| 2012-10-07 | 0.0007 |
| 2012-10-06 | 0.0007 |
| 2012-10-05 | 0.0007 |
| 2012-10-04 | 0.0007 |
| 2012-10-03 | 0.0007 |
| 2012-10-02 | 0.0007 |
| 2012-10-01 | 0.0007 |
| 2012-09-30 | 0.0007 |
| 2012-09-29 | 0.0007 |
| 2012-09-28 | 0.0007 |
| 2012-09-27 | 0.0007 |
| 2012-09-26 | 0.0007 |
| 2012-09-25 | 0.0007 |
| 2012-09-24 | 0.0007 |
| 2012-09-23 | 0.0007 |
| 2012-09-22 | 0.0007 |
| 2012-09-21 | 0.0007 |
| 2012-09-20 | 0.0007 |
| 2012-09-19 | 0.0007 |
| 2012-09-18 | 0.0007 |
| 2012-09-17 | 0.0007 |
| 2012-09-16 | 0.0007 |
| 2012-09-15 | 0.0007 |
| 2012-09-14 | 0.0007 |
| 2012-09-13 | 0.0007 |
| 2012-09-12 | 0.0007 |
| 2012-09-11 | 0.0007 |
| 2012-09-10 | 0.0007 |
| 2012-09-09 | 0.0007 |
| 2012-09-08 | 0.0007 |
| 2012-09-07 | 0.0007 |
| 2012-09-06 | 0.0007 |
| 2012-09-05 | 0.0007 |
| 2012-09-04 | 0.0007 |
| 2012-09-03 | 0.0007 |
| 2012-09-02 | 0.0007 |
| 2012-09-01 | 0.0007 |
| 2012-08-31 | 0.0007 |
| 2012-08-30 | 0.0007 |
| 2012-08-29 | 0.0007 |
| 2012-08-28 | 0.0007 |
| 2012-08-27 | 0.0007 |
| 2012-08-26 | 0.0007 |
| 2012-08-25 | 0.0007 |
| 2012-08-24 | 0.0007 |
| 2012-08-23 | 0.0007 |
| 2012-08-22 | 0.0007 |
| 2012-08-21 | 0.0007 |
| 2012-08-20 | 0.0007 |
| 2012-08-19 | 0.0007 |
| 2012-08-18 | 0.0007 |
| 2012-08-17 | 0.0007 |
| 2012-08-16 | 0.0007 |
| 2012-08-15 | 0.0007 |
| 2012-08-14 | 0.0007 |
| 2012-08-13 | 0.0007 |
| 2012-08-12 | 0.0007 |
| 2012-08-11 | 0.0007 |
| 2012-08-10 | 0.0007 |
| 2012-08-09 | 0.0007 |
| 2012-08-08 | 0.0007 |
| 2012-08-07 | 0.0007 |
| 2012-08-06 | 0.0007 |
| 2012-08-05 | 0.0007 |
| 2012-08-04 | 0.0007 |
| 2012-08-03 | 0.0007 |
| 2012-08-02 | 0.0007 |
| 2012-08-01 | 0.0007 |
| 2012-07-31 | 0.0007 |
| 2012-07-30 | 0.0007 |
| 2012-07-29 | 0.0007 |
| 2012-07-28 | 0.0007 |
| 2012-07-27 | 0.0007 |
| 2012-07-26 | 0.0007 |
| 2012-07-25 | 0.0007 |
| 2012-07-24 | 0.0007 |
| 2012-07-23 | 0.0007 |
| 2012-07-22 | 0.0007 |
| 2012-07-21 | 0.0007 |
| 2012-07-20 | 0.0007 |
| 2012-07-19 | 0.0007 |
| 2012-07-18 | 0.0007 |
| 2012-07-17 | 0.0007 |
| 2012-07-16 | 0.0007 |
| 2012-07-15 | 0.0007 |
| 2012-07-14 | 0.0007 |
| 2012-07-13 | 0.0007 |
| 2012-07-12 | 0.0007 |
| 2012-07-11 | 0.0007 |
| 2012-07-10 | 0.0007 |
| 2012-07-09 | 0.0007 |
| 2012-07-08 | 0.0007 |
| 2012-07-07 | 0.0007 |
| 2012-07-06 | 0.0007 |
| 2012-07-05 | 0.0007 |
| 2012-07-04 | 0.0007 |
| 2012-07-03 | 0.0007 |
| 2012-07-02 | 0.0007 |
| 2012-07-01 | 0.0007 |
| 2012-06-30 | 0.0007 |
| 2012-06-29 | 0.0007 |
| 2012-06-28 | 0.0007 |
| 2012-06-27 | 0.0007 |
| 2012-06-26 | 0.0007 |
| 2012-06-25 | 0.0007 |
| 2012-06-24 | 0.0007 |
| 2012-06-23 | 0.0007 |
| 2012-06-22 | 0.0007 |
| 2012-06-21 | 0.0007 |
| 2012-06-20 | 0.0007 |
| 2012-06-19 | 0.0007 |
| 2012-06-18 | 0.0007 |
| 2012-06-17 | 0.0007 |
| 2012-06-16 | 0.0007 |
| 2012-06-15 | 0.0007 |
| 2012-06-14 | 0.0007 |
| 2012-06-13 | 0.0007 |
| 2012-06-12 | 0.0007 |
| 2012-06-11 | 0.0007 |
| 2012-06-10 | 0.0007 |
| 2012-06-09 | 0.0007 |
| 2012-06-08 | 0.0007 |
| 2012-06-07 | 0.0007 |
| 2012-06-06 | 0.0007 |
| 2012-06-05 | 0.0007 |
| 2012-06-04 | 0.0007 |
| 2012-06-03 | 0.0007 |
| 2012-06-02 | 0.0007 |
| 2012-06-01 | 0.0007 |
| 2012-05-31 | 0.0007 |
| 2012-05-30 | 0.0007 |
| 2012-05-29 | 0.0007 |
| 2012-05-28 | 0.0007 |
| 2012-05-27 | 0.0007 |
| 2012-05-26 | 0.0007 |
| 2012-05-25 | 0.0007 |
| 2012-05-24 | 0.0007 |
| 2012-05-23 | 0.0007 |
| 2012-05-22 | 0.0007 |
| 2012-05-21 | 0.0007 |
| 2012-05-20 | 0.0007 |
| 2012-05-19 | 0.0007 |
| 2012-05-18 | 0.0007 |
| 2012-05-17 | 0.0007 |
| 2012-05-16 | 0.0007 |
| 2012-05-15 | 0.0007 |
| 2012-05-14 | 0.0007 |
| 2012-05-13 | 0.0007 |
| 2012-05-12 | 0.0007 |
| 2012-05-11 | 0.0007 |
| 2012-05-10 | 0.0007 |
| 2012-05-09 | 0.0007 |
| 2012-05-08 | 0.0007 |
| 2012-05-07 | 0.0007 |
| 2012-05-06 | 0.0007 |
| 2012-05-05 | 0.0007 |
| 2012-05-04 | 0.0007 |
| 2012-05-03 | 0.0007 |
| 2012-05-02 | 0.0007 |
| 2012-05-01 | 0.0007 |
| 2012-04-30 | 0.0007 |
| 2012-04-29 | 0.0007 |
| 2012-04-28 | 0.0007 |
| 2012-04-27 | 0.0007 |
| 2012-04-26 | 0.0007 |
| 2012-04-25 | 0.0007 |
| 2012-04-24 | 0.0007 |
| 2012-04-23 | 0.0007 |
| 2012-04-22 | 0.0007 |
| 2012-04-21 | 0.0007 |
| 2012-04-20 | 0.0007 |
| 2012-04-19 | 0.0007 |
| 2012-04-18 | 0.0007 |
| 2012-04-17 | 0.0007 |
| 2012-04-16 | 0.0007 |
| 2012-04-15 | 0.0007 |
| 2012-04-14 | 0.0007 |
| 2012-04-13 | 0.0007 |
| 2012-04-12 | 0.0007 |
| 2012-04-11 | 0.0007 |
| 2012-04-10 | 0.0007 |
| 2012-04-09 | 0.0007 |
| 2012-04-08 | 0.0007 |
| 2012-04-07 | 0.0007 |
| 2012-04-06 | 0.0007 |
| 2012-04-05 | 0.0007 |
| 2012-04-04 | 0.0007 |
| 2012-04-03 | 0.0007 |
| 2012-04-02 | 0.0007 |
| 2012-04-01 | 0.0007 |
| 2012-03-31 | 0.0007 |
| 2012-03-30 | 0.0007 |
| 2012-03-29 | 0.0007 |
| 2012-03-28 | 0.0007 |
| 2012-03-27 | 0.0007 |
| 2012-03-26 | 0.0007 |
| 2012-03-25 | 0.0007 |
| 2012-03-24 | 0.0007 |
| 2012-03-23 | 0.0007 |
| 2012-03-22 | 0.0007 |
| 2012-03-21 | 0.0007 |
| 2012-03-20 | 0.0007 |
| 2012-03-19 | 0.0007 |
| 2012-03-18 | 0.0007 |
| 2012-03-17 | 0.0007 |
| 2012-03-16 | 0.0007 |
| 2012-03-15 | 0.0007 |
| 2012-03-14 | 0.0007 |
| 2012-03-13 | 0.0007 |
| 2012-03-12 | 0.0007 |
| 2012-03-11 | 0.0007 |
| 2012-03-10 | 0.0007 |
| 2012-03-09 | 0.0007 |
| 2012-03-08 | 0.0007 |
| 2012-03-07 | 0.0007 |
| 2012-03-06 | 0.0007 |
| 2012-03-05 | 0.0007 |
| 2012-03-04 | 0.0007 |
| 2012-03-03 | 0.0007 |
| 2012-03-02 | 0.0007 |
| 2012-03-01 | 0.0007 |
| 2012-02-29 | 0.0007 |
| 2012-02-28 | 0.0007 |
| 2012-02-27 | 0.0007 |
| 2012-02-26 | 0.0007 |
| 2012-02-25 | 0.0007 |
| 2012-02-24 | 0.0007 |
| 2012-02-23 | 0.0007 |
| 2012-02-22 | 0.0007 |
| 2012-02-21 | 0.0007 |
| 2012-02-20 | 0.0007 |
| 2012-02-19 | 0.0007 |
| 2012-02-18 | 0.0007 |
| 2012-02-17 | 0.0007 |
| 2012-02-16 | 0.0007 |
| 2012-02-15 | 0.0007 |
| 2012-02-14 | 0.0007 |
| 2012-02-13 | 0.0007 |
| 2012-02-12 | 0.0007 |
| 2012-02-11 | 0.0007 |
| 2012-02-10 | 0.0007 |
| 2012-02-09 | 0.0007 |
| 2012-02-08 | 0.0007 |
| 2012-02-07 | 0.0007 |
| 2012-02-06 | 0.0007 |
| 2012-02-05 | 0.0007 |
| 2012-02-04 | 0.0007 |
| 2012-02-03 | 0.0007 |
| 2012-02-02 | 0.0007 |
| 2012-02-01 | 0.0007 |
| 2012-01-31 | 0.0007 |
| 2012-01-30 | 0.0007 |
| 2012-01-29 | 0.0007 |
| 2012-01-28 | 0.0007 |
| 2012-01-27 | 0.0007 |
| 2012-01-26 | 0.0007 |
| 2012-01-25 | 0.0007 |
| 2012-01-24 | 0.0007 |
| 2012-01-23 | 0.0007 |
| 2012-01-22 | 0.0007 |
| 2012-01-21 | 0.0007 |
| 2012-01-20 | 0.0007 |
| 2012-01-19 | 0.0007 |
| 2012-01-18 | 0.0007 |
| 2012-01-17 | 0.0007 |
| 2012-01-16 | 0.0007 |
| 2012-01-15 | 0.0007 |
| 2012-01-14 | 0.0007 |
| 2012-01-13 | 0.0007 |
| 2012-01-12 | 0.0007 |
| 2012-01-11 | 0.0007 |
| 2012-01-10 | 0.0007 |
| 2012-01-09 | 0.0007 |
| 2012-01-08 | 0.0007 |
| 2012-01-07 | 0.0007 |
| 2012-01-06 | 0.0007 |
| 2012-01-05 | 0.0007 |
| 2012-01-04 | 0.0007 |
| 2012-01-03 | 0.0007 |
| 2012-01-02 | 0.0007 |
| 2012-01-01 | 0.0007 |
| 2011-12-31 | 0.0007 |
| 2011-12-30 | 0.0007 |
| 2011-12-29 | 0.0007 |
| 2011-12-28 | 0.0007 |
| 2011-12-27 | 0.0007 |
| 2011-12-26 | 0.0007 |
| 2011-12-25 | 0.0007 |
| 2011-12-24 | 0.0007 |
| 2011-12-23 | 0.0007 |
| 2011-12-22 | 0.0007 |
| 2011-12-21 | 0.0007 |
| 2011-12-20 | 0.0007 |
| 2011-12-19 | 0.0007 |
| 2011-12-18 | 0.0007 |
| 2011-12-17 | 0.0007 |
| 2011-12-16 | 0.0007 |
| 2011-12-15 | 0.0007 |
| 2011-12-14 | 0.0007 |
| 2011-12-13 | 0.0007 |
| 2011-12-12 | 0.0007 |
| 2011-12-11 | 0.0007 |
| 2011-12-10 | 0.0007 |
| 2011-12-09 | 0.0007 |
| 2011-12-08 | 0.0007 |
| 2011-12-07 | 0.0007 |
| 2011-12-06 | 0.0007 |
| 2011-12-05 | 0.0007 |
| 2011-12-04 | 0.0007 |
| 2011-12-03 | 0.0007 |
| 2011-12-02 | 0.0007 |
| 2011-12-01 | 0.0007 |
| 2011-11-30 | 0.0007 |
| 2011-11-29 | 0.0007 |
| 2011-11-28 | 0.0007 |
| 2011-11-27 | 0.0007 |
| 2011-11-26 | 0.0007 |
| 2011-11-25 | 0.0007 |
| 2011-11-24 | 0.0007 |
| 2011-11-23 | 0.0007 |
| 2011-11-22 | 0.0007 |
| 2011-11-21 | 0.0007 |
| 2011-11-20 | 0.0007 |
| 2011-11-19 | 0.0007 |
| 2011-11-18 | 0.0007 |
| 2011-11-17 | 0.0007 |
| 2011-11-16 | 0.0007 |
| 2011-11-15 | 0.0007 |
| 2011-11-14 | 0.0007 |
| 2011-11-13 | 0.0007 |
| 2011-11-12 | 0.0007 |
| 2011-11-11 | 0.0007 |
| 2011-11-10 | 0.0007 |
| 2011-11-09 | 0.0006 |
| 2011-11-08 | 0.0007 |
| 2011-11-07 | 0.0007 |
| 2011-11-06 | 0.0007 |
| 2011-11-05 | 0.0007 |
| 2011-11-04 | 0.0007 |
| 2011-11-03 | 0.0007 |
| 2011-11-02 | 0.0007 |
| 2011-11-01 | 0.0007 |
| 2011-10-31 | 0.0007 |
| 2011-10-30 | 0.0007 |
| 2011-10-29 | 0.0007 |
| 2011-10-28 | 0.0007 |
| 2011-10-27 | 0.0007 |
| 2011-10-26 | 0.0007 |
| 2011-10-25 | 0.0007 |
| 2011-10-24 | 0.0007 |
| 2011-10-23 | 0.0007 |
| 2011-10-22 | 0.0007 |
| 2011-10-21 | 0.0007 |
| 2011-10-20 | 0.0007 |
| 2011-10-19 | 0.0007 |
| 2011-10-18 | 0.0007 |
| 2011-10-17 | 0.0007 |
| 2011-10-16 | 0.0007 |
| 2011-10-15 | 0.0007 |
| 2011-10-14 | 0.0007 |
| 2011-10-13 | 0.0007 |
| 2011-10-12 | 0.0007 |
| 2011-10-11 | 0.0007 |
| 2011-10-10 | 0.0007 |
| 2011-10-09 | 0.0007 |
| 2011-10-08 | 0.0007 |
| 2011-10-07 | 0.0007 |
| 2011-10-06 | 0.0007 |
| 2011-10-05 | 0.0007 |
| 2011-10-04 | 0.0007 |
| 2011-10-03 | 0.0007 |
| 2011-10-02 | 0.0007 |
| 2011-10-01 | 0.0007 |
| 2011-09-30 | 0.0007 |
| 2011-09-29 | 0.0007 |
| 2011-09-28 | 0.0007 |
| 2011-09-27 | 0.0007 |
| 2011-09-26 | 0.0007 |
| 2011-09-25 | 0.0007 |
| 2011-09-24 | 0.0007 |
| 2011-09-23 | 0.0007 |
| 2011-09-22 | 0.0007 |
| 2011-09-21 | 0.0007 |
| 2011-09-20 | 0.0007 |
| 2011-09-19 | 0.0007 |
| 2011-09-18 | 0.0007 |
| 2011-09-17 | 0.0007 |
| 2011-09-16 | 0.0007 |
| 2011-09-15 | 0.0007 |
| 2011-09-14 | 0.0007 |
| 2011-09-13 | 0.0007 |
| 2011-09-12 | 0.0007 |
| 2011-09-11 | 0.0007 |
| 2011-09-10 | 0.0007 |
| 2011-09-09 | 0.0007 |
| 2011-09-08 | 0.0007 |
| 2011-09-07 | 0.0007 |
| 2011-09-06 | 0.0007 |
| 2011-09-05 | 0.0007 |
| 2011-09-04 | 0.0007 |
| 2011-09-03 | 0.0007 |
| 2011-09-02 | 0.0007 |
| 2011-09-01 | 0.0007 |
| 2011-08-31 | 0.0007 |
| 2011-08-30 | 0.0007 |
| 2011-08-29 | 0.0007 |
| 2011-08-28 | 0.0007 |
| 2011-08-27 | 0.0007 |
| 2011-08-26 | 0.0007 |
| 2011-08-25 | 0.0007 |
| 2011-08-24 | 0.0007 |
| 2011-08-23 | 0.0007 |
| 2011-08-22 | 0.0007 |
| 2011-08-21 | 0.0007 |
| 2011-08-20 | 0.0007 |
| 2011-08-19 | 0.0007 |
| 2011-08-18 | 0.0007 |
| 2011-08-17 | 0.0007 |
| 2011-08-16 | 0.0007 |
| 2011-08-15 | 0.0007 |
| 2011-08-14 | 0.0007 |
| 2011-08-13 | 0.0007 |
| 2011-08-12 | 0.0007 |
| 2011-08-11 | 0.0007 |
| 2011-08-10 | 0.0007 |
| 2011-08-09 | 0.0007 |
| 2011-08-08 | 0.0007 |
| 2011-08-07 | 0.0007 |
| 2011-08-06 | 0.0007 |
| 2011-08-05 | 0.0007 |
| 2011-08-04 | 0.0007 |
| 2011-08-03 | 0.0007 |
| 2011-08-02 | 0.0007 |
| 2011-08-01 | 0.0007 |
| 2011-07-31 | 0.0007 |
| 2011-07-30 | 0.0007 |
| 2011-07-29 | 0.0007 |
| 2011-07-28 | 0.0007 |
| 2011-07-27 | 0.0007 |
| 2011-07-26 | 0.0007 |
| 2011-07-25 | 0.0007 |
| 2011-07-24 | 0.0007 |
| 2011-07-23 | 0.0007 |
| 2011-07-22 | 0.0007 |
| 2011-07-21 | 0.0007 |
| 2011-07-20 | 0.0007 |
| 2011-07-19 | 0.0007 |
| 2011-07-18 | 0.0007 |
| 2011-07-17 | 0.0007 |
| 2011-07-16 | 0.0007 |
| 2011-07-15 | 0.0007 |
| 2011-07-14 | 0.0007 |
| 2011-07-13 | 0.0007 |
| 2011-07-12 | 0.0007 |
| 2011-07-11 | 0.0007 |
| 2011-07-10 | 0.0007 |
| 2011-07-09 | 0.0007 |
| 2011-07-08 | 0.0007 |
| 2011-07-07 | 0.0007 |
| 2011-07-06 | 0.0007 |
| 2011-07-05 | 0.0007 |
| 2011-07-04 | 0.0007 |
| 2011-07-03 | 0.0007 |
| 2011-07-02 | 0.0007 |
| 2011-07-01 | 0.0007 |
| 2011-06-30 | 0.0007 |
| 2011-06-29 | 0.0007 |
| 2011-06-28 | 0.0007 |
| 2011-06-27 | 0.0007 |
| 2011-06-26 | 0.0007 |
| 2011-06-25 | 0.0007 |
| 2011-06-24 | 0.0007 |
| 2011-06-23 | 0.0007 |
| 2011-06-22 | 0.0007 |
| 2011-06-21 | 0.0007 |
| 2011-06-20 | 0.0007 |
| 2011-06-19 | 0.0007 |
| 2011-06-18 | 0.0007 |
| 2011-06-17 | 0.0007 |
| 2011-06-16 | 0.0007 |
| 2011-06-15 | 0.0007 |
| 2011-06-14 | 0.0007 |
| 2011-06-13 | 0.0007 |
| 2011-06-12 | 0.0007 |
| 2011-06-11 | 0.0007 |
| 2011-06-10 | 0.0007 |
| 2011-06-09 | 0.0007 |
| 2011-06-08 | 0.0007 |
| 2011-06-07 | 0.0007 |
| 2011-06-06 | 0.0007 |
| 2011-06-05 | 0.0007 |
| 2011-06-04 | 0.0007 |
| 2011-06-03 | 0.0007 |
| 2011-06-02 | 0.0007 |
| 2011-06-01 | 0.0007 |
| 2011-05-31 | 0.0007 |
| 2011-05-30 | 0.0006 |
| 2011-05-29 | 0.0007 |
| 2011-05-28 | 0.0007 |
| 2011-05-27 | 0.0007 |
| 2011-05-26 | 0.0007 |
| 2011-05-25 | 0.0007 |
| 2011-05-24 | 0.0007 |
| 2011-05-23 | 0.0006 |
| 2011-05-22 | 0.0007 |
| 2011-05-21 | 0.0007 |
| 2011-05-20 | 0.0007 |
| 2011-05-19 | 0.0007 |
| 2011-05-18 | 0.0007 |
| 2011-05-17 | 0.0007 |
| 2011-05-16 | 0.0007 |
| 2011-05-15 | 0.0007 |
| 2011-05-14 | 0.0007 |
| 2011-05-13 | 0.0007 |
| 2011-05-12 | 0.0007 |
| 2011-05-11 | 0.0007 |
| 2011-05-10 | 0.0007 |
| 2011-05-09 | 0.0007 |
| 2011-05-08 | 0.0007 |
| 2011-05-07 | 0.0007 |
| 2011-05-06 | 0.0007 |
| 2011-05-05 | 0.0007 |
| 2011-05-04 | 0.0007 |
| 2011-05-03 | 0.0007 |
| 2011-05-02 | 0.0007 |
| 2011-05-01 | 0.0007 |
| 2011-04-30 | 0.0007 |
| 2011-04-29 | 0.0007 |
| 2011-04-28 | 0.0007 |
| 2011-04-27 | 0.0007 |
| 2011-04-26 | 0.0007 |
| 2011-04-25 | 0.0007 |
| 2011-04-24 | 0.0007 |
| 2011-04-23 | 0.0007 |
| 2011-04-22 | 0.0007 |
| 2011-04-21 | 0.0007 |
| 2011-04-20 | 0.0007 |
| 2011-04-19 | 0.0007 |
| 2011-04-18 | 0.0007 |
| 2011-04-17 | 0.0007 |
| 2011-04-16 | 0.0007 |
| 2011-04-15 | 0.0007 |
| 2011-04-14 | 0.0007 |
| 2011-04-13 | 0.0007 |
| 2011-04-12 | 0.0007 |
| 2011-04-11 | 0.0007 |
| 2011-04-10 | 0.0007 |
| 2011-04-09 | 0.0007 |
| 2011-04-08 | 0.0007 |
| 2011-04-07 | 0.0007 |
| 2011-04-06 | 0.0007 |
| 2011-04-05 | 0.0007 |
| 2011-04-04 | 0.0007 |
| 2011-04-03 | 0.0007 |
| 2011-04-02 | 0.0007 |
| 2011-04-01 | 0.0007 |
| 2011-03-31 | 0.0007 |
| 2011-03-30 | 0.0007 |
| 2011-03-29 | 0.0007 |
| 2011-03-28 | 0.0007 |
| 2011-03-27 | 0.0007 |
| 2011-03-26 | 0.0007 |
| 2011-03-25 | 0.0007 |
| 2011-03-24 | 0.0007 |
| 2011-03-23 | 0.0007 |
| 2011-03-22 | 0.0007 |
| 2011-03-21 | 0.0007 |
| 2011-03-20 | 0.0007 |
| 2011-03-19 | 0.0007 |
| 2011-03-18 | 0.0007 |
| 2011-03-17 | 0.0007 |
| 2011-03-16 | 0.0007 |
| 2011-03-15 | 0.0007 |
| 2011-03-14 | 0.0007 |
| 2011-03-13 | 0.0007 |
| 2011-03-12 | 0.0007 |
| 2011-03-11 | 0.0007 |
| 2011-03-10 | 0.0007 |
| 2011-03-09 | 0.0007 |
| 2011-03-08 | 0.0007 |
| 2011-03-07 | 0.0007 |
| 2011-03-06 | 0.0007 |
| 2011-03-05 | 0.0007 |
| 2011-03-04 | 0.0007 |
| 2011-03-03 | 0.0007 |
| 2011-03-02 | 0.0007 |
| 2011-03-01 | 0.0007 |
| 2011-02-28 | 0.0007 |
| 2011-02-27 | 0.0007 |
| 2011-02-26 | 0.0007 |
| 2011-02-25 | 0.0007 |
| 2011-02-24 | 0.0007 |
| 2011-02-23 | 0.0007 |
| 2011-02-22 | 0.0007 |
| 2011-02-21 | 0.0007 |
| 2011-02-20 | 0.0007 |
| 2011-02-19 | 0.0007 |
| 2011-02-18 | 0.0007 |
| 2011-02-17 | 0.0007 |
| 2011-02-16 | 0.0007 |
| 2011-02-15 | 0.0007 |
| 2011-02-14 | 0.0007 |
| 2011-02-13 | 0.0007 |
| 2011-02-12 | 0.0007 |
| 2011-02-11 | 0.0007 |
| 2011-02-10 | 0.0007 |
| 2011-02-09 | 0.0007 |
| 2011-02-08 | 0.0007 |
| 2011-02-07 | 0.0007 |
| 2011-02-06 | 0.0007 |
| 2011-02-05 | 0.0007 |
| 2011-02-04 | 0.0007 |
| 2011-02-03 | 0.0007 |
| 2011-02-02 | 0.0007 |
| 2011-02-01 | 0.0007 |
| 2011-01-31 | 0.0007 |
| 2011-01-30 | 0.0007 |
| 2011-01-29 | 0.0007 |
| 2011-01-28 | 0.0007 |
| 2011-01-27 | 0.0007 |
| 2011-01-26 | 0.0007 |
| 2011-01-25 | 0.0007 |
| 2011-01-24 | 0.0007 |
| 2011-01-23 | 0.0007 |
| 2011-01-22 | 0.0007 |
| 2011-01-21 | 0.0007 |
| 2011-01-20 | 0.0007 |
| 2011-01-19 | 0.0007 |
| 2011-01-18 | 0.0007 |
| 2011-01-17 | 0.0006 |
| 2011-01-16 | 0.0007 |
| 2011-01-15 | 0.0007 |
| 2011-01-14 | 0.0007 |
| 2011-01-13 | 0.0007 |
| 2011-01-12 | 0.0007 |
| 2011-01-11 | 0.0007 |
| 2011-01-10 | 0.0006 |
| 2011-01-09 | 0.0007 |
| 2011-01-08 | 0.0007 |
| 2011-01-07 | 0.0007 |
| 2011-01-06 | 0.0007 |
| 2011-01-05 | 0.0007 |
| 2011-01-04 | 0.0007 |
| 2011-01-03 | 0.0007 |
| 2011-01-02 | 0.0007 |
| 2011-01-01 | 0.0007 |
| 2010-12-31 | 0.0007 |
| 2010-12-30 | 0.0007 |
| 2010-12-29 | 0.0007 |
| 2010-12-28 | 0.0007 |
| 2010-12-27 | 0.0007 |
| 2010-12-26 | 0.0007 |
| 2010-12-25 | 0.0007 |
| 2010-12-24 | 0.0007 |
| 2010-12-23 | 0.0007 |
| 2010-12-22 | 0.0007 |
| 2010-12-21 | 0.0007 |
| 2010-12-20 | 0.0007 |
| 2010-12-19 | 0.0007 |
| 2010-12-18 | 0.0007 |
| 2010-12-17 | 0.0007 |
| 2010-12-16 | 0.0007 |
| 2010-12-15 | 0.0007 |
| 2010-12-14 | 0.0007 |
| 2010-12-13 | 0.0007 |
| 2010-12-12 | 0.0007 |
| 2010-12-11 | 0.0007 |
| 2010-12-10 | 0.0007 |
| 2010-12-09 | 0.0007 |
| 2010-12-08 | 0.0007 |
| 2010-12-07 | 0.0007 |
| 2010-12-06 | 0.0007 |
| 2010-12-05 | 0.0007 |
| 2010-12-04 | 0.0007 |
| 2010-12-03 | 0.0007 |
| 2010-12-02 | 0.0007 |
| 2010-12-01 | 0.0007 |
| 2010-11-30 | 0.0007 |
| 2010-11-29 | 0.0007 |
| 2010-11-28 | 0.0007 |
| 2010-11-27 | 0.0007 |
| 2010-11-26 | 0.0007 |
| 2010-11-25 | 0.0007 |
| 2010-11-24 | 0.0007 |
| 2010-11-23 | 0.0007 |
| 2010-11-22 | 0.0007 |
| 2010-11-21 | 0.0007 |
| 2010-11-20 | 0.0007 |
| 2010-11-19 | 0.0007 |
| 2010-11-18 | 0.0007 |
| 2010-11-17 | 0.0007 |
| 2010-11-16 | 0.0007 |
| 2010-11-15 | 0.0007 |
| 2010-11-14 | 0.0007 |
| 2010-11-13 | 0.0007 |
| 2010-11-12 | 0.0007 |
| 2010-11-11 | 0.0007 |
| 2010-11-10 | 0.0007 |
| 2010-11-09 | 0.0007 |
| 2010-11-08 | 0.0007 |
| 2010-11-07 | 0.0007 |
| 2010-11-06 | 0.0007 |
| 2010-11-05 | 0.0007 |
| 2010-11-04 | 0.0007 |
| 2010-11-03 | 0.0007 |
| 2010-11-02 | 0.0007 |
| 2010-11-01 | 0.0007 |
| 2010-10-31 | 0.0007 |
| 2010-10-30 | 0.0007 |
| 2010-10-29 | 0.0007 |
| 2010-10-28 | 0.0007 |
| 2010-10-27 | 0.0007 |
| 2010-10-26 | 0.0007 |
| 2010-10-25 | 0.0007 |
| 2010-10-24 | 0.0007 |
| 2010-10-23 | 0.0007 |
| 2010-10-22 | 0.0007 |
| 2010-10-21 | 0.0007 |
| 2010-10-20 | 0.0007 |
| 2010-10-19 | 0.0007 |
| 2010-10-18 | 0.0007 |
| 2010-10-17 | 0.0007 |
| 2010-10-16 | 0.0007 |
| 2010-10-15 | 0.0007 |
| 2010-10-14 | 0.0007 |
| 2010-10-13 | 0.0007 |
| 2010-10-12 | 0.0007 |
| 2010-10-11 | 0.0007 |
| 2010-10-10 | 0.0007 |
| 2010-10-09 | 0.0007 |
| 2010-10-08 | 0.0007 |
| 2010-10-07 | 0.0007 |
| 2010-10-06 | 0.0007 |
| 2010-10-05 | 0.0007 |
| 2010-10-04 | 0.0007 |
| 2010-10-03 | 0.0007 |
| 2010-10-02 | 0.0007 |
| 2010-10-01 | 0.0007 |
| 2010-09-30 | 0.0007 |
| 2010-09-29 | 0.0007 |
| 2010-09-28 | 0.0007 |
| 2010-09-27 | 0.0006 |
| 2010-09-26 | 0.0007 |
| 2010-09-25 | 0.0007 |
| 2010-09-24 | 0.0007 |
| 2010-09-23 | 0.0007 |
| 2010-09-22 | 0.0007 |
| 2010-09-21 | 0.0007 |
| 2010-09-20 | 0.0006 |
| 2010-09-19 | 0.0007 |
| 2010-09-18 | 0.0007 |
| 2010-09-17 | 0.0007 |
| 2010-09-16 | 0.0007 |
| 2010-09-15 | 0.0007 |
| 2010-09-14 | 0.0007 |
| 2010-09-13 | 0.0007 |
| 2010-09-12 | 0.0007 |
| 2010-09-11 | 0.0007 |
| 2010-09-10 | 0.0007 |
| 2010-09-09 | 0.0007 |
| 2010-09-08 | 0.0007 |
| 2010-09-07 | 0.0007 |
| 2010-09-06 | 0.0007 |
| 2010-09-05 | 0.0007 |
| 2010-09-04 | 0.0007 |
| 2010-09-03 | 0.0007 |
| 2010-09-02 | 0.0007 |
| 2010-09-01 | 0.0007 |
| 2010-08-31 | 0.0007 |
| 2010-08-30 | 0.0007 |
| 2010-08-29 | 0.0007 |
| 2010-08-28 | 0.0007 |
| 2010-08-27 | 0.0007 |
| 2010-08-26 | 0.0007 |
| 2010-08-25 | 0.0007 |
| 2010-08-24 | 0.0007 |
| 2010-08-23 | 0.0007 |
| 2010-08-22 | 0.0007 |
| 2010-08-21 | 0.0007 |
| 2010-08-20 | 0.0007 |
| 2010-08-19 | 0.0007 |
| 2010-08-18 | 0.0007 |
| 2010-08-17 | 0.0007 |
| 2010-08-16 | 0.0007 |
| 2010-08-15 | 0.0007 |
| 2010-08-14 | 0.0007 |
| 2010-08-13 | 0.0007 |
| 2010-08-12 | 0.0007 |
| 2010-08-11 | 0.0007 |
| 2010-08-10 | 0.0007 |
| 2010-08-09 | 0.0007 |
| 2010-08-08 | 0.0007 |
| 2010-08-07 | 0.0007 |
| 2010-08-06 | 0.0007 |
| 2010-08-05 | 0.0007 |
| 2010-08-04 | 0.0007 |
| 2010-08-03 | 0.0007 |
| 2010-08-02 | 0.0007 |
| 2010-08-01 | 0.0007 |
| 2010-07-31 | 0.0007 |
| 2010-07-30 | 0.0007 |
| 2010-07-29 | 0.0007 |
| 2010-07-28 | 0.0007 |
| 2010-07-27 | 0.0007 |
| 2010-07-26 | 0.0007 |
| 2010-07-25 | 0.0007 |
| 2010-07-24 | 0.0007 |
| 2010-07-23 | 0.0007 |
| 2010-07-22 | 0.0007 |
| 2010-07-21 | 0.0007 |
| 2010-07-20 | 0.0007 |
| 2010-07-19 | 0.0007 |
| 2010-07-18 | 0.0007 |
| 2010-07-17 | 0.0007 |
| 2010-07-16 | 0.0007 |
| 2010-07-15 | 0.0007 |
| 2010-07-14 | 0.0007 |
| 2010-07-13 | 0.0007 |
| 2010-07-12 | 0.0006 |
| 2010-07-11 | 0.0007 |
| 2010-07-10 | 0.0007 |
| 2010-07-09 | 0.0007 |
| 2010-07-08 | 0.0007 |
| 2010-07-07 | 0.0007 |
| 2010-07-06 | 0.0007 |
| 2010-07-05 | 0.0007 |
| 2010-07-04 | 0.0007 |
| 2010-07-03 | 0.0007 |
| 2010-07-02 | 0.0007 |
| 2010-07-01 | 0.0007 |
| 2010-06-30 | 0.0007 |
| 2010-06-29 | 0.0007 |
| 2010-06-28 | 0.0007 |
| 2010-06-27 | 0.0007 |
| 2010-06-26 | 0.0007 |
| 2010-06-25 | 0.0007 |
| 2010-06-24 | 0.0007 |
| 2010-06-23 | 0.0007 |
| 2010-06-22 | 0.0007 |
| 2010-06-21 | 0.0007 |
| 2010-06-20 | 0.0007 |
| 2010-06-19 | 0.0007 |
| 2010-06-18 | 0.0007 |
| 2010-06-17 | 0.0007 |
| 2010-06-16 | 0.0007 |
| 2010-06-15 | 0.0007 |
| 2010-06-14 | 0.0007 |
| 2010-06-13 | 0.0007 |
| 2010-06-12 | 0.0007 |
| 2010-06-11 | 0.0007 |
| 2010-06-10 | 0.0007 |
| 2010-06-09 | 0.0007 |
| 2010-06-08 | 0.0007 |
| 2010-06-07 | 0.0007 |
| 2010-06-06 | 0.0007 |
| 2010-06-05 | 0.0007 |
| 2010-06-04 | 0.0007 |
| 2010-06-03 | 0.0007 |
| 2010-06-02 | 0.0007 |
| 2010-06-01 | 0.0007 |
| 2010-05-31 | 0.0007 |
| 2010-05-30 | 0.0007 |
| 2010-05-29 | 0.0007 |
| 2010-05-28 | 0.0007 |
| 2010-05-27 | 0.0007 |
| 2010-05-26 | 0.0007 |
| 2010-05-25 | 0.0007 |
| 2010-05-24 | 0.0007 |
| 2010-05-23 | 0.0007 |
| 2010-05-22 | 0.0007 |
| 2010-05-21 | 0.0007 |
| 2010-05-20 | 0.0007 |
| 2010-05-19 | 0.0007 |
| 2010-05-18 | 0.0007 |
| 2010-05-17 | 0.0007 |
| 2010-05-16 | 0.0007 |
| 2010-05-15 | 0.0007 |
| 2010-05-14 | 0.0007 |
| 2010-05-13 | 0.0007 |
| 2010-05-12 | 0.0007 |
| 2010-05-11 | 0.0007 |
| 2010-05-10 | 0.0007 |
| 2010-05-09 | 0.0007 |
| 2010-05-08 | 0.0007 |
| 2010-05-07 | 0.0007 |
| 2010-05-06 | 0.0007 |
| 2010-05-05 | 0.0007 |
| 2010-05-04 | 0.0007 |
| 2010-05-03 | 0.0007 |
| 2010-05-02 | 0.0007 |
| 2010-05-01 | 0.0007 |
| 2010-04-30 | 0.0007 |
| 2010-04-29 | 0.0007 |
| 2010-04-28 | 0.0007 |
| 2010-04-27 | 0.0007 |
| 2010-04-26 | 0.0007 |
| 2010-04-25 | 0.0007 |
| 2010-04-24 | 0.0007 |
| 2010-04-23 | 0.0007 |
| 2010-04-22 | 0.0007 |
| 2010-04-21 | 0.0007 |
| 2010-04-20 | 0.0007 |
| 2010-04-19 | 0.0007 |
| 2010-04-18 | 0.0007 |
| 2010-04-17 | 0.0007 |
| 2010-04-16 | 0.0007 |
| 2010-04-15 | 0.0007 |
| 2010-04-14 | 0.0007 |
| 2010-04-13 | 0.0007 |
| 2010-04-12 | 0.0007 |
| 2010-04-11 | 0.0007 |
| 2010-04-10 | 0.0007 |
| 2010-04-09 | 0.0007 |
| 2010-04-08 | 0.0007 |
| 2010-04-07 | 0.0007 |
| 2010-04-06 | 0.0007 |
| 2010-04-05 | 0.0007 |
| 2010-04-04 | 0.0007 |
| 2010-04-03 | 0.0007 |
| 2010-04-02 | 0.0007 |
| 2010-04-01 | 0.0007 |
| 2010-03-31 | 0.0007 |
| 2010-03-30 | 0.0007 |
| 2010-03-29 | 0.0007 |
| 2010-03-28 | 0.0007 |
| 2010-03-27 | 0.0007 |
| 2010-03-26 | 0.0007 |
| 2010-03-25 | 0.0007 |
| 2010-03-24 | 0.0007 |
| 2010-03-23 | 0.0007 |
| 2010-03-22 | 0.0007 |
| 2010-03-21 | 0.0007 |
| 2010-03-20 | 0.0007 |
| 2010-03-19 | 0.0007 |
| 2010-03-18 | 0.0007 |
| 2010-03-17 | 0.0007 |
| 2010-03-16 | 0.0007 |
| 2010-03-15 | 0.0007 |
| 2010-03-14 | 0.0007 |
| 2010-03-13 | 0.0007 |
| 2010-03-12 | 0.0007 |
| 2010-03-11 | 0.0007 |
| 2010-03-10 | 0.0007 |
| 2010-03-09 | 0.0007 |
| 2010-03-08 | 0.0007 |
| 2010-03-07 | 0.0007 |
| 2010-03-06 | 0.0007 |
| 2010-03-05 | 0.0007 |
| 2010-03-04 | 0.0007 |
| 2010-03-03 | 0.0007 |
| 2010-03-02 | 0.0007 |
| 2010-03-01 | 0.0007 |
| 2010-02-28 | 0.0007 |
| 2010-02-27 | 0.0007 |
| 2010-02-26 | 0.0007 |
| 2010-02-25 | 0.0007 |
| 2010-02-24 | 0.0007 |
| 2010-02-23 | 0.0007 |
| 2010-02-22 | 0.0007 |
| 2010-02-21 | 0.0007 |
| 2010-02-20 | 0.0007 |
| 2010-02-19 | 0.0007 |
| 2010-02-18 | 0.0007 |
| 2010-02-17 | 0.0007 |
| 2010-02-16 | 0.0007 |
| 2010-02-15 | 0.0007 |
| 2010-02-14 | 0.0007 |
| 2010-02-13 | 0.0007 |
| 2010-02-12 | 0.0007 |
| 2010-02-11 | 0.0007 |
| 2010-02-10 | 0.0007 |
| 2010-02-09 | 0.0007 |
| 2010-02-08 | 0.0007 |
| 2010-02-07 | 0.0007 |
| 2010-02-06 | 0.0007 |
| 2010-02-05 | 0.0007 |
| 2010-02-04 | 0.0007 |
| 2010-02-03 | 0.0007 |
| 2010-02-02 | 0.0007 |
| 2010-02-01 | 0.0007 |
| 2010-01-31 | 0.0007 |
| 2010-01-30 | 0.0007 |
| 2010-01-29 | 0.0007 |
| 2010-01-28 | 0.0007 |
| 2010-01-27 | 0.0007 |
| 2010-01-26 | 0.0007 |
| 2010-01-25 | 0.0007 |
| 2010-01-24 | 0.0007 |
| 2010-01-23 | 0.0007 |
| 2010-01-22 | 0.0007 |
| 2010-01-21 | 0.0007 |
| 2010-01-20 | 0.0007 |
| 2010-01-19 | 0.0007 |
| 2010-01-18 | 0.0007 |
| 2010-01-17 | 0.0007 |
| 2010-01-16 | 0.0007 |
| 2010-01-15 | 0.0007 |
| 2010-01-14 | 0.0007 |
| 2010-01-13 | 0.0007 |
| 2010-01-12 | 0.0007 |
| 2010-01-11 | 0.0007 |
| 2010-01-10 | 0.0007 |
| 2010-01-09 | 0.0007 |
| 2010-01-08 | 0.0007 |
| 2010-01-07 | 0.0007 |
| 2010-01-06 | 0.0007 |
| 2010-01-05 | 0.0007 |
| 2010-01-04 | 0.0007 |
| 2010-01-03 | 0.0007 |
| 2010-01-02 | 0.0007 |
| 2010-01-01 | 0.0007 |
| 2009-12-31 | 0.0007 |
| 2009-12-30 | 0.0007 |
| 2009-12-29 | 0.0007 |
| 2009-12-28 | 0.0007 |
| 2009-12-27 | 0.0007 |
| 2009-12-26 | 0.0007 |
| 2009-12-25 | 0.0007 |
| 2009-12-24 | 0.0007 |
| 2009-12-23 | 0.0007 |
| 2009-12-22 | 0.0007 |
| 2009-12-21 | 0.0007 |
| 2009-12-20 | 0.0007 |
| 2009-12-19 | 0.0007 |
| 2009-12-18 | 0.0007 |
| 2009-12-17 | 0.0007 |
| 2009-12-16 | 0.0007 |
| 2009-12-15 | 0.0007 |
| 2009-12-14 | 0.0007 |
| 2009-12-13 | 0.0007 |
| 2009-12-12 | 0.0007 |
| 2009-12-11 | 0.0007 |
| 2009-12-10 | 0.0007 |
| 2009-12-09 | 0.0007 |
| 2009-12-08 | 0.0007 |
| 2009-12-07 | 0.0007 |
| 2009-12-06 | 0.0007 |
| 2009-12-05 | 0.0007 |
| 2009-12-04 | 0.0007 |
| 2009-12-03 | 0.0007 |
| 2009-12-02 | 0.0007 |
| 2009-12-01 | 0.0007 |
| 2009-11-30 | 0.0007 |
| 2009-11-29 | 0.0007 |
| 2009-11-28 | 0.0007 |
| 2009-11-27 | 0.0007 |
| 2009-11-26 | 0.0007 |
| 2009-11-25 | 0.0007 |
| 2009-11-24 | 0.0007 |
| 2009-11-23 | 0.0007 |
| 2009-11-22 | 0.0007 |
| 2009-11-21 | 0.0007 |
| 2009-11-20 | 0.0007 |
| 2009-11-19 | 0.0007 |
| 2009-11-18 | 0.0007 |
| 2009-11-17 | 0.0007 |
| 2009-11-16 | 0.0007 |
| 2009-11-15 | 0.0007 |
| 2009-11-14 | 0.0007 |
| 2009-11-13 | 0.0007 |
| 2009-11-12 | 0.0007 |
| 2009-11-11 | 0.0007 |
| 2009-11-10 | 0.0007 |
| 2009-11-09 | 0.0007 |
| 2009-11-08 | 0.0007 |
| 2009-11-07 | 0.0007 |
| 2009-11-06 | 0.0007 |
| 2009-11-05 | 0.0007 |
| 2009-11-04 | 0.0007 |
| 2009-11-03 | 0.0007 |
| 2009-11-02 | 0.0007 |
| 2009-11-01 | 0.0007 |
| 2009-10-31 | 0.0007 |
| 2009-10-30 | 0.0007 |
| 2009-10-29 | 0.0007 |
| 2009-10-28 | 0.0007 |
| 2009-10-27 | 0.0007 |
| 2009-10-26 | 0.0007 |
| 2009-10-25 | 0.0007 |
| 2009-10-24 | 0.0007 |
| 2009-10-23 | 0.0007 |
| 2009-10-22 | 0.0007 |
| 2009-10-21 | 0.0007 |
| 2009-10-20 | 0.0007 |
| 2009-10-19 | 0.0007 |
| 2009-10-18 | 0.0007 |
| 2009-10-17 | 0.0007 |
| 2009-10-16 | 0.0007 |
| 2009-10-15 | 0.0007 |
| 2009-10-14 | 0.0007 |
| 2009-10-13 | 0.0007 |
| 2009-10-12 | 0.0007 |
| 2009-10-11 | 0.0007 |
| 2009-10-10 | 0.0007 |
| 2009-10-09 | 0.0007 |
| 2009-10-08 | 0.0007 |
| 2009-10-07 | 0.0007 |
| 2009-10-06 | 0.0007 |
| 2009-10-05 | 0.0007 |
| 2009-10-04 | 0.0007 |
| 2009-10-03 | 0.0007 |
| 2009-10-02 | 0.0007 |
| 2009-10-01 | 0.0007 |
| 2009-09-30 | 0.0007 |
| 2009-09-29 | 0.0007 |
| 2009-09-28 | 0.0007 |
| 2009-09-27 | 0.0007 |
| 2009-09-26 | 0.0007 |
| 2009-09-25 | 0.0007 |
| 2009-09-24 | 0.0007 |
| 2009-09-23 | 0.0007 |
| 2009-09-22 | 0.0007 |
| 2009-09-21 | 0.0007 |
| 2009-09-20 | 0.0007 |
| 2009-09-19 | 0.0007 |
| 2009-09-18 | 0.0007 |
| 2009-09-17 | 0.0007 |
| 2009-09-16 | 0.0007 |
| 2009-09-15 | 0.0007 |
| 2009-09-14 | 0.0007 |
| 2009-09-13 | 0.0007 |
| 2009-09-12 | 0.0007 |
| 2009-09-11 | 0.0007 |
| 2009-09-10 | 0.0007 |
| 2009-09-09 | 0.0007 |
| 2009-09-08 | 0.0007 |
| 2009-09-07 | 0.0007 |
| 2009-09-06 | 0.0007 |
| 2009-09-05 | 0.0007 |
| 2009-09-04 | 0.0007 |
| 2009-09-03 | 0.0007 |
| 2009-09-02 | 0.0007 |
| 2009-09-01 | 0.0007 |
| 2009-08-31 | 0.0007 |
| 2009-08-30 | 0.0007 |
| 2009-08-29 | 0.0007 |
| 2009-08-28 | 0.0007 |
| 2009-08-27 | 0.0007 |
| 2009-08-26 | 0.0007 |
| 2009-08-25 | 0.0007 |
| 2009-08-24 | 0.0007 |
| 2009-08-23 | 0.0007 |
| 2009-08-22 | 0.0007 |
| 2009-08-21 | 0.0007 |
| 2009-08-20 | 0.0007 |
| 2009-08-19 | 0.0007 |
| 2009-08-18 | 0.0007 |
| 2009-08-17 | 0.0007 |
| 2009-08-16 | 0.0007 |
| 2009-08-15 | 0.0007 |
| 2009-08-14 | 0.0007 |
| 2009-08-13 | 0.0007 |
| 2009-08-12 | 0.0007 |
| 2009-08-11 | 0.0007 |
| 2009-08-10 | 0.0007 |
| 2009-08-09 | 0.0007 |
| 2009-08-08 | 0.0007 |
| 2009-08-07 | 0.0007 |
| 2009-08-06 | 0.0007 |
| 2009-08-05 | 0.0007 |
| 2009-08-04 | 0.0007 |
| 2009-08-03 | 0.0007 |
| 2009-08-02 | 0.0007 |
| 2009-08-01 | 0.0007 |
| 2009-07-31 | 0.0007 |
| 2009-07-30 | 0.0007 |
| 2009-07-29 | 0.0007 |
| 2009-07-28 | 0.0007 |
| 2009-07-27 | 0.0007 |
| 2009-07-26 | 0.0007 |
| 2009-07-25 | 0.0007 |
| 2009-07-24 | 0.0007 |
| 2009-07-23 | 0.0007 |
| 2009-07-22 | 0.0007 |
| 2009-07-21 | 0.0007 |
| 2009-07-20 | 0.0007 |
| 2009-07-19 | 0.0007 |
| 2009-07-18 | 0.0007 |
| 2009-07-17 | 0.0007 |
| 2009-07-16 | 0.0007 |
| 2009-07-15 | 0.0007 |
| 2009-07-14 | 0.0007 |
| 2009-07-13 | 0.0007 |
| 2009-07-12 | 0.0007 |
| 2009-07-11 | 0.0007 |
| 2009-07-10 | 0.0007 |
| 2009-07-09 | 0.0007 |
| 2009-07-08 | 0.0007 |
| 2009-07-07 | 0.0007 |
| 2009-07-06 | 0.0007 |
| 2009-07-05 | 0.0007 |
| 2009-07-04 | 0.0007 |
| 2009-07-03 | 0.0007 |
| 2009-07-02 | 0.0007 |
| 2009-07-01 | 0.0007 |
| 2009-06-30 | 0.0007 |
| 2009-06-29 | 0.0007 |
| 2009-06-28 | 0.0007 |
| 2009-06-27 | 0.0007 |
| 2009-06-26 | 0.0007 |
| 2009-06-25 | 0.0007 |
| 2009-06-24 | 0.0007 |
| 2009-06-23 | 0.0007 |
| 2009-06-22 | 0.0007 |
| 2009-06-21 | 0.0007 |
| 2009-06-20 | 0.0007 |
| 2009-06-19 | 0.0007 |
| 2009-06-18 | 0.0007 |
| 2009-06-17 | 0.0007 |
| 2009-06-16 | 0.0007 |
| 2009-06-15 | 0.0007 |
| 2009-06-14 | 0.7009 |
| 2009-06-13 | 0.7009 |
| 2009-06-12 | 0.0007 |
| 2009-06-11 | 0.0007 |
| 2009-06-10 | 0.0007 |
| 2009-06-09 | 0.0007 |
| 2009-06-08 | 0.0007 |
| 2009-06-07 | 0.6982 |
| 2009-06-06 | 0.6982 |
| 2009-06-05 | 0.0007 |
| 2009-06-04 | 0.0007 |
| 2009-06-03 | 0.0007 |
| 2009-06-02 | 0.0007 |
| 2009-06-01 | 0.0007 |
| 2009-05-31 | 0.7066 |
| 2009-05-30 | 0.7066 |
| 2009-05-29 | 0.0007 |
| 2009-05-28 | 0.0007 |
| 2009-05-27 | 0.0007 |
| 2009-05-26 | 0.6996 |
| 2009-05-25 | 0.0007 |
| 2009-05-24 | 0.7006 |
| 2009-05-23 | 0.7006 |
| 2009-05-22 | 0.6998 |
| 2009-05-21 | 0.0007 |
| 2009-05-20 | 0.0007 |
| 2009-05-19 | 0.0007 |
| 2009-05-18 | 0.0007 |
| 2009-05-17 | 0.6738 |
| 2009-05-16 | 0.6738 |
| 2009-05-15 | 0.0007 |
| 2009-05-14 | 0.0007 |
| 2009-05-13 | 0.0007 |
| 2009-05-12 | 0.0007 |
| 2009-05-11 | 0.0007 |
| 2009-05-10 | 0.6821 |
| 2009-05-09 | 0.6821 |
| 2009-05-08 | 0.0007 |
| 2009-05-07 | 0.0007 |
| 2009-05-06 | 0.0007 |
| 2009-05-05 | 1.3303 |
| 2009-05-04 | 0.0007 |
| 2009-05-03 | 1.3275 |
| 2009-05-02 | 1.3275 |
| 2009-05-01 | 0.0007 |
| 2009-04-30 | 0.0007 |
| 2009-04-29 | 0.0007 |
| 2009-04-28 | 1.313 |
| 2009-04-27 | 0.0007 |
| 2009-04-26 | 1.3245 |
| 2009-04-25 | 1.3245 |
| 2009-04-24 | 0.0007 |
| 2009-04-23 | 0.0007 |
| 2009-04-22 | 0.0007 |
| 2009-04-21 | 0.0007 |
| 2009-04-20 | 0.0006 |
| 2009-04-19 | 1.3028 |
| 2009-04-18 | 1.3028 |
| 2009-04-17 | 0.0007 |
| 2009-04-16 | 0.0007 |
| 2009-04-15 | 0.0007 |
| 2009-04-14 | 0.0007 |
| 2009-04-13 | 0.0007 |
| 2009-04-12 | 1.3139 |
| 2009-04-11 | 1.3139 |
| 2009-04-10 | 0.0007 |
| 2009-04-09 | 0.0007 |
| 2009-04-08 | 0.0007 |
| 2009-04-07 | 0.0007 |
| 2009-04-06 | 0.0007 |
| 2009-04-05 | 0.6742 |
| 2009-04-04 | 0.6742 |
| 2009-04-03 | 0.0007 |
| 2009-04-02 | 0.0007 |
| 2009-04-01 | 0.0007 |
| 2009-03-31 | 0.0007 |
| 2009-03-30 | 0.0006 |
| 2009-03-29 | 1.3303 |
| 2009-03-28 | 1.3289 |
| 2009-03-27 | 0.0007 |
| 2009-03-26 | 0.0007 |
| 2009-03-25 | 0.0007 |
| 2009-03-24 | 0.0007 |
| 2009-03-23 | 0.0007 |
| 2009-03-22 | 0.6776 |
| 2009-03-21 | 0.6776 |
| 2009-03-20 | 0.0007 |
| 2009-03-19 | 0.0007 |
| 2009-03-18 | 0.0007 |
| 2009-03-17 | 0.0007 |
| 2009-03-16 | 0.0006 |
| 2009-03-15 | 1.2898 |
| 2009-03-14 | 1.2898 |
| 2009-03-13 | 0.0007 |
| 2009-03-12 | 0.0007 |
| 2009-03-11 | 0.0007 |
| 2009-03-10 | 0.0007 |
| 2009-03-09 | 0.0006 |
| 2009-03-08 | 1.2661 |
| 2009-03-07 | 1.2653 |
| 2009-03-06 | 0.0007 |
| 2009-03-05 | 0.0007 |
| 2009-03-04 | 0.0007 |
| 2009-03-03 | 0.0007 |
| 2009-03-02 | 0.0007 |
| 2009-03-01 | 1.2666 |
| 2009-02-28 | 1.2697 |
| 2009-02-27 | 0.0007 |
| 2009-02-26 | 0.0007 |
| 2009-02-25 | 0.0007 |
| 2009-02-24 | 0.0007 |
| 2009-02-23 | 0.0007 |
| 2009-02-22 | 1.284 |
| 2009-02-21 | 1.284 |
| 2009-02-20 | 0.0007 |
| 2009-02-19 | 0.0007 |
| 2009-02-18 | 0.0007 |
| 2009-02-17 | 0.0007 |
| 2009-02-16 | 0.0007 |
| 2009-02-15 | 1.2902 |
| 2009-02-14 | 1.2902 |
| 2009-02-13 | 0.0007 |
| 2009-02-12 | 0.0007 |
| 2009-02-11 | 0.0007 |
| 2009-02-10 | 0.0007 |
| 2009-02-09 | 0.0007 |
| 2009-02-08 | 1.2947 |
| 2009-02-07 | 1.2947 |
| 2009-02-06 | 0.0007 |
| 2009-02-05 | 0.0007 |
| 2009-02-04 | 0.0007 |
| 2009-02-03 | 0.0007 |
| 2009-02-02 | 0.0007 |
| 2009-02-01 | 1.2794 |
| 2009-01-31 | 1.2794 |
| 2009-01-30 | 0.0007 |
| 2009-01-29 | 0.0007 |
| 2009-01-28 | 0.0007 |
| 2009-01-27 | 0.0007 |
| 2009-01-26 | 0.0007 |
| 2009-01-25 | 1.2974 |
| 2009-01-24 | 1.2974 |
| 2009-01-23 | 0.0007 |
| 2009-01-22 | 0.0007 |
| 2009-01-21 | 0.0007 |
| 2009-01-20 | 0.0007 |
| 2009-01-19 | 0.0007 |
| 2009-01-18 | 1.33 |
| 2009-01-17 | 1.33 |
| 2009-01-16 | 0.0007 |
| 2009-01-15 | 0.0007 |
| 2009-01-14 | 0.0007 |
| 2009-01-13 | 0.0007 |
| 2009-01-12 | 0.0007 |
| 2009-01-11 | 0.6714 |
| 2009-01-10 | 0.6714 |
| 2009-01-09 | 0.0007 |
| 2009-01-08 | 0.0007 |
| 2009-01-07 | 0.0007 |
| 2009-01-06 | 0.0007 |
| 2009-01-05 | 0.0007 |
| 2009-01-04 | 0.6927 |
| 2009-01-03 | 0.6927 |
| 2009-01-02 | 0.0007 |
| 2009-01-01 | 0.0007 |
| 2008-12-31 | 0.0007 |
| 2008-12-30 | 0.0007 |
| 2008-12-29 | 0.0007 |
| 2008-12-28 | 0.7034 |
| 2008-12-27 | 0.7034 |
| 2008-12-26 | 0.0007 |
| 2008-12-25 | 0.0007 |
| 2008-12-24 | 0.0007 |
| 2008-12-23 | 0.0007 |
| 2008-12-22 | 0.0007 |
| 2008-12-21 | 0.6944 |
| 2008-12-20 | 0.6944 |
| 2008-12-19 | 0.0007 |
| 2008-12-18 | 0.0007 |
| 2008-12-17 | 0.0007 |
| 2008-12-16 | 0.0007 |
| 2008-12-15 | 0.0007 |
| 2008-12-14 | 0.6686 |
| 2008-12-13 | 0.6686 |
| 2008-12-12 | 0.0007 |
| 2008-12-11 | 0.0007 |
| 2008-12-10 | 0.0007 |
| 2008-12-09 | 0.0007 |
| 2008-12-08 | 0.0006 |
| 2008-12-07 | 1.269 |
| 2008-12-06 | 1.269 |
| 2008-12-05 | 0.0007 |
| 2008-12-04 | 0.0007 |
| 2008-12-03 | 0.0007 |
| 2008-12-02 | 0.0007 |
| 2008-12-01 | 0.0007 |
| 2008-11-30 | 1.2708 |
| 2008-11-29 | 1.2708 |
| 2008-11-28 | 0.0007 |
| 2008-11-27 | 0.0007 |
| 2008-11-26 | 0.0007 |
| 2008-11-25 | 0.0007 |
| 2008-11-24 | 0.0007 |
| 2008-11-23 | 1.2502 |
| 2008-11-22 | 1.2502 |
| 2008-11-21 | 0.0007 |
| 2008-11-20 | 0.0007 |
| 2008-11-19 | 0.0007 |
| 2008-11-18 | 0.0007 |
| 2008-11-17 | 0.0007 |
| 2008-11-16 | 1.2798 |
| 2008-11-15 | 1.2798 |
| 2008-11-14 | 0.0007 |
| 2008-11-13 | 0.0007 |
| 2008-11-12 | 0.0007 |
| 2008-11-11 | 0.0007 |
| 2008-11-10 | 0.0007 |
| 2008-11-09 | 1.2745 |
| 2008-11-08 | 1.2745 |
| 2008-11-07 | 0.0007 |
| 2008-11-06 | 0.0007 |
| 2008-11-05 | 0.0007 |
| 2008-11-04 | 0.0007 |
| 2008-11-03 | 0.0007 |
| 2008-11-02 | 1.2758 |
| 2008-11-01 | 1.2758 |
| 2008-10-31 | 0.0007 |
| 2008-10-30 | 0.0007 |
| 2008-10-29 | 0.0007 |
| 2008-10-28 | 0.0007 |
| 2008-10-27 | 0.0007 |
| 2008-10-26 | 1.2612 |
| 2008-10-25 | 1.2612 |
| 2008-10-24 | 0.0007 |
| 2008-10-23 | 0.0007 |
| 2008-10-22 | 0.0007 |
| 2008-10-21 | 0.0007 |
| 2008-10-20 | 0.0007 |
| 2008-10-19 | 0.672 |
| 2008-10-18 | 0.672 |
| 2008-10-17 | 0.0007 |
| 2008-10-16 | 0.0007 |
| 2008-10-15 | 0.0007 |
| 2008-10-14 | 0.0007 |
| 2008-10-13 | 0.0007 |
| 2008-10-12 | 0.6654 |
| 2008-10-11 | 0.6654 |
| 2008-10-10 | 0.0007 |
| 2008-10-09 | 0.0007 |
| 2008-10-08 | 0.0007 |
| 2008-10-07 | 0.0007 |
| 2008-10-06 | 0.0007 |
| 2008-10-05 | 0.6918 |
| 2008-10-04 | 0.6918 |
| 2008-10-03 | 0.0007 |
| 2008-10-02 | 0.0007 |
| 2008-10-01 | 0.0007 |
| 2008-09-30 | 0.0007 |
| 2008-09-29 | 0.0007 |
| 2008-09-28 | 0.7309 |
| 2008-09-27 | 0.7309 |
| 2008-09-26 | 0.0007 |
| 2008-09-25 | 0.0007 |
| 2008-09-24 | 0.0007 |
| 2008-09-23 | 0.0007 |
| 2008-09-22 | 0.0007 |
| 2008-09-21 | 0.7235 |
| 2008-09-20 | 0.7235 |
| 2008-09-19 | 0.0007 |
| 2008-09-18 | 0.0007 |
| 2008-09-17 | 0.0007 |
| 2008-09-16 | 0.0007 |
| 2008-09-15 | 0.0007 |
| 2008-09-14 | 0.6976 |
| 2008-09-13 | 0.6976 |
| 2008-09-12 | 0.0007 |
| 2008-09-11 | 0.0007 |
| 2008-09-10 | 0.0007 |
| 2008-09-09 | 0.0007 |
| 2008-09-08 | 0.0007 |
| 2008-09-07 | 0.7122 |
| 2008-09-06 | 0.7122 |
| 2008-09-05 | 0.0007 |
| 2008-09-04 | 0.0007 |
| 2008-09-03 | 0.0007 |
| 2008-09-02 | 0.0007 |
| 2008-09-01 | 0.0007 |
| 2008-08-31 | 0.7336 |
| 2008-08-30 | 0.7336 |
| 2008-08-29 | 0.0007 |
| 2008-08-28 | 0.0007 |
| 2008-08-27 | 0.0007 |
| 2008-08-26 | 0.0007 |
| 2008-08-25 | 0.0007 |
| 2008-08-24 | 0.7388 |
| 2008-08-23 | 0.7388 |
| 2008-08-22 | 0.0007 |
| 2008-08-21 | 0.0007 |
| 2008-08-20 | 0.0007 |
| 2008-08-19 | 0.0007 |
| 2008-08-18 | 0.0007 |
| 2008-08-17 | 0.734 |
| 2008-08-16 | 0.734 |
| 2008-08-15 | 0.0007 |
| 2008-08-14 | 0.0007 |
| 2008-08-13 | 0.0007 |
| 2008-08-12 | 0.0007 |
| 2008-08-11 | 0.0007 |
| 2008-08-10 | 0.7507 |
| 2008-08-09 | 0.7507 |
| 2008-08-08 | 0.0007 |
| 2008-08-07 | 0.0007 |
| 2008-08-06 | 0.0007 |
| 2008-08-05 | 0.0007 |
| 2008-08-04 | 0.0007 |
| 2008-08-03 | 0.7774 |
| 2008-08-02 | 0.7774 |
| 2008-08-01 | 0.0007 |
| 2008-07-31 | 0.0007 |
| 2008-07-30 | 0.0007 |
| 2008-07-29 | 0.0007 |
| 2008-07-28 | 0.0007 |
| 2008-07-27 | 0.7848 |
| 2008-07-26 | 0.7848 |
| 2008-07-25 | 0.0007 |
| 2008-07-24 | 0.0007 |
| 2008-07-23 | 0.0007 |
| 2008-07-22 | 0.0007 |
| 2008-07-21 | 0.0007 |
| 2008-07-20 | 0.7922 |
| 2008-07-19 | 0.7922 |
| 2008-07-18 | 0.0007 |
| 2008-07-17 | 0.0007 |
| 2008-07-16 | 0.0007 |
| 2008-07-15 | 0.0007 |
| 2008-07-14 | 0.0007 |
| 2008-07-13 | 0.7947 |
| 2008-07-12 | 0.7947 |
| 2008-07-11 | 0.0007 |
| 2008-07-10 | 0.0007 |
| 2008-07-09 | 0.0007 |
| 2008-07-08 | 0.0007 |
| 2008-07-07 | 0.0007 |
| 2008-07-06 | 0.785 |
| 2008-07-05 | 0.785 |
| 2008-07-04 | 0.0007 |
| 2008-07-03 | 0.0007 |
| 2008-07-02 | 0.0007 |
| 2008-07-01 | 0.0007 |
| 2008-06-30 | 0.0007 |
| 2008-06-29 | 0.7888 |
| 2008-06-28 | 0.7888 |
| 2008-06-27 | 0.0007 |
| 2008-06-26 | 0.0007 |
| 2008-06-25 | 0.0007 |
| 2008-06-24 | 0.0007 |
| 2008-06-23 | 0.0007 |
| 2008-06-22 | 0.7813 |
| 2008-06-21 | 0.7813 |
| 2008-06-20 | 0.0007 |
| 2008-06-19 | 0.0007 |
| 2008-06-18 | 0.0007 |
| 2008-06-17 | 0.0007 |
| 2008-06-16 | 0.0007 |
| 2008-06-15 | 0.7677 |
| 2008-06-14 | 0.7677 |
| 2008-06-13 | 0.0007 |
| 2008-06-12 | 0.0007 |
| 2008-06-11 | 0.0007 |
| 2008-06-10 | 0.0007 |
| 2008-06-09 | 0.0007 |
| 2008-06-08 | 0.7884 |
| 2008-06-07 | 0.7884 |
| 2008-06-06 | 0.0007 |
| 2008-06-05 | 0.0007 |
| 2008-06-04 | 0.0007 |
| 2008-06-03 | 0.0007 |
| 2008-06-02 | 0.0007 |
| 2008-06-01 | 0.7779 |
| 2008-05-31 | 0.7779 |
| 2008-05-30 | 0.0007 |
| 2008-05-29 | 0.0007 |
| 2008-05-28 | 0.0007 |
| 2008-05-27 | 0.0007 |
| 2008-05-26 | 0.0007 |
| 2008-05-25 | 0.785 |
| 2008-05-24 | 0.785 |
| 2008-05-23 | 0.0007 |
| 2008-05-22 | 0.0007 |
| 2008-05-21 | 0.0007 |
| 2008-05-20 | 0.0007 |
| 2008-05-19 | 0.0007 |
| 2008-05-18 | 0.7792 |
| 2008-05-17 | 0.7792 |
| 2008-05-16 | 0.0007 |
| 2008-05-15 | 0.0007 |
| 2008-05-14 | 0.0007 |
| 2008-05-13 | 0.0007 |
| 2008-05-12 | 0.0007 |
| 2008-05-11 | 0.774 |
| 2008-05-10 | 0.774 |
| 2008-05-09 | 0.0007 |
| 2008-05-08 | 0.0007 |
| 2008-05-07 | 0.0007 |
| 2008-05-06 | 0.0007 |
| 2008-05-05 | 0.0007 |
| 2008-05-04 | 0.7709 |
| 2008-05-03 | 0.7709 |
| 2008-05-02 | 0.0007 |
| 2008-05-01 | 0.0007 |
| 2008-04-30 | 0.0007 |
| 2008-04-29 | 0.0007 |
| 2008-04-28 | 0.0007 |
| 2008-04-27 | 0.7797 |
| 2008-04-26 | 0.7797 |
| 2008-04-25 | 0.0007 |
| 2008-04-24 | 0.0007 |
| 2008-04-23 | 0.0007 |
| 2008-04-22 | 0.0007 |
| 2008-04-21 | 0.0007 |
| 2008-04-20 | 0.7903 |
| 2008-04-19 | 0.7903 |
| 2008-04-18 | 0.0007 |
| 2008-04-17 | 0.0007 |
| 2008-04-16 | 0.0007 |
| 2008-04-15 | 0.0007 |
| 2008-04-14 | 0.0007 |
| 2008-04-13 | 0.7918 |
| 2008-04-12 | 0.7918 |
| 2008-04-11 | 0.0007 |
| 2008-04-10 | 0.0007 |
| 2008-04-09 | 0.0007 |
| 2008-04-08 | 0.0007 |
| 2008-04-07 | 0.0007 |
| 2008-04-06 | 0.784 |
| 2008-04-05 | 0.784 |
| 2008-04-04 | 0.0007 |
| 2008-04-03 | 0.0007 |
| 2008-04-02 | 0.0007 |
| 2008-04-01 | 0.0007 |
| 2008-03-31 | 0.0007 |
| 2008-03-30 | 0.788 |
| 2008-03-29 | 0.788 |
| 2008-03-28 | 0.0007 |
| 2008-03-27 | 0.0007 |
| 2008-03-26 | 0.0007 |
| 2008-03-25 | 0.0007 |
| 2008-03-24 | 0.0007 |
| 2008-03-23 | 0.7722 |
| 2008-03-22 | 0.7722 |
| 2008-03-21 | 0.0007 |
| 2008-03-20 | 0.0007 |
| 2008-03-19 | 0.0007 |
| 2008-03-18 | 0.0007 |
| 2008-03-17 | 0.0007 |
| 2008-03-16 | 0.7835 |
| 2008-03-15 | 0.7835 |
| 2008-03-14 | 0.0007 |
| 2008-03-13 | 0.0007 |
| 2008-03-12 | 0.0007 |
| 2008-03-11 | 0.0007 |
| 2008-03-10 | 0.0007 |
| 2008-03-09 | 0.7675 |
| 2008-03-08 | 0.7675 |
| 2008-03-07 | 0.0007 |
| 2008-03-06 | 0.0007 |
| 2008-03-05 | 0.0007 |
| 2008-03-04 | 0.0007 |
| 2008-03-03 | 0.0007 |
| 2008-03-02 | 0.7597 |
| 2008-03-01 | 0.7597 |
| 2008-02-29 | 0.0007 |
| 2008-02-28 | 0.0007 |
| 2008-02-27 | 0.0007 |
| 2008-02-26 | 0.0007 |
| 2008-02-25 | 0.0007 |
| 2008-02-24 | 0.7413 |
| 2008-02-23 | 0.7413 |
| 2008-02-22 | 0.0007 |
| 2008-02-21 | 0.0007 |
| 2008-02-20 | 0.0007 |
| 2008-02-19 | 0.0007 |
| 2008-02-18 | 0.0007 |
| 2008-02-17 | 0.7339 |
| 2008-02-16 | 0.7339 |
| 2008-02-15 | 0.0007 |
| 2008-02-14 | 0.0007 |
| 2008-02-13 | 0.0007 |
| 2008-02-12 | 0.0007 |
| 2008-02-11 | 0.0007 |
| 2008-02-10 | 0.7253 |
| 2008-02-09 | 0.7253 |
| 2008-02-08 | 0.0007 |
| 2008-02-07 | 0.0007 |
| 2008-02-06 | 0.0007 |
| 2008-02-05 | 0.0007 |
| 2008-02-04 | 0.0007 |
| 2008-02-03 | 0.7402 |
| 2008-02-02 | 0.7402 |
| 2008-02-01 | 0.0007 |
| 2008-01-31 | 0.0007 |
| 2008-01-30 | 0.0007 |
| 2008-01-29 | 0.0007 |
| 2008-01-28 | 0.0007 |
| 2008-01-27 | 0.7337 |
| 2008-01-26 | 0.7337 |
| 2008-01-25 | 0.0007 |
| 2008-01-24 | 0.0007 |
| 2008-01-23 | 0.0007 |
| 2008-01-22 | 0.0007 |
| 2008-01-21 | 0.0007 |
| 2008-01-20 | 0.7311 |
| 2008-01-19 | 0.7311 |
| 2008-01-18 | 0.0007 |
| 2008-01-17 | 0.0007 |
| 2008-01-16 | 0.0007 |
| 2008-01-15 | 0.0007 |
| 2008-01-14 | 0.0007 |
| 2008-01-13 | 0.7392 |
| 2008-01-12 | 0.7392 |
| 2008-01-11 | 0.0007 |
| 2008-01-10 | 0.0007 |
| 2008-01-09 | 0.0007 |
| 2008-01-08 | 0.0007 |
| 2008-01-07 | 0.0007 |
| 2008-01-06 | 0.7387 |
| 2008-01-05 | 0.7387 |
| 2008-01-04 | 0.0007 |
| 2008-01-03 | 0.0007 |
| 2008-01-02 | 0.0007 |
| 2008-01-01 | 0.0007 |
| 2007-12-31 | 0.0007 |
| 2007-12-30 | 0.7358 |
| 2007-12-29 | 0.7358 |
| 2007-12-28 | 0.0007 |
| 2007-12-27 | 0.0007 |
| 2007-12-26 | 0.0007 |
| 2007-12-25 | 0.0007 |
| 2007-12-24 | 0.0007 |
| 2007-12-23 | 0.7179 |
| 2007-12-22 | 0.7179 |
| 2007-12-21 | 0.0007 |
| 2007-12-20 | 0.0007 |
| 2007-12-19 | 0.0007 |
| 2007-12-18 | 0.0007 |
| 2007-12-17 | 0.0007 |
| 2007-12-16 | 0.7213 |
| 2007-12-15 | 0.7213 |
| 2007-12-14 | 0.0007 |
| 2007-12-13 | 0.0007 |
| 2007-12-12 | 0.0007 |
| 2007-12-11 | 0.0007 |
| 2007-12-10 | 0.0007 |
| 2007-12-09 | 0.7327 |
| 2007-12-08 | 0.7327 |
| 2007-12-07 | 0.0007 |
| 2007-12-06 | 0.0007 |
| 2007-12-05 | 0.0007 |
| 2007-12-04 | 0.0007 |
| 2007-12-03 | 0.0007 |
| 2007-12-02 | 0.7319 |
| 2007-12-01 | 0.7319 |
| 2007-11-30 | 0.0007 |
| 2007-11-29 | 0.0007 |
| 2007-11-28 | 0.0007 |
| 2007-11-27 | 0.0007 |
| 2007-11-26 | 0.0007 |
| 2007-11-25 | 0.742 |
| 2007-11-24 | 0.742 |
| 2007-11-23 | 0.0007 |
| 2007-11-22 | 0.0007 |
| 2007-11-21 | 0.0007 |
| 2007-11-20 | 0.0007 |
| 2007-11-19 | 0.0007 |
| 2007-11-18 | 0.7329 |
| 2007-11-17 | 0.7329 |
| 2007-11-16 | 0.0007 |
| 2007-11-15 | 0.0007 |
| 2007-11-14 | 0.0007 |
| 2007-11-13 | 0.0007 |
| 2007-11-12 | 0.0007 |
| 2007-11-11 | 0.7337 |
| 2007-11-10 | 0.7337 |
| 2007-11-09 | 0.7337 |
| 2007-11-08 | 0.7334 |
| 2007-11-07 | 0.7334 |
| 2007-11-06 | 0.7277 |
| 2007-11-05 | 0.0007 |
| 2007-11-04 | 0.7252 |
| 2007-11-03 | 0.7252 |
| 2007-11-02 | 0.7252 |
| 2007-11-01 | 0.7231 |
| 2007-10-31 | 0.7252 |
| 2007-10-30 | 0.7217 |
| 2007-10-29 | 0.0007 |
| 2007-10-28 | 0.7193 |
| 2007-10-27 | 0.7193 |
| 2007-10-26 | 0.7193 |
| 2007-10-25 | 0.716 |
| 2007-10-24 | 0.7129 |
| 2007-10-23 | 0.7126 |
| 2007-10-22 | 0.0007 |
| 2007-10-21 | 0.7148 |
| 2007-10-20 | 0.7148 |
| 2007-10-19 | 0.7148 |
| 2007-10-18 | 0.7147 |
| 2007-10-17 | 0.7093 |
| 2007-10-16 | 0.7082 |
| 2007-10-15 | 0.0007 |
| 2007-10-14 | 0.7088 |
| 2007-10-13 | 0.7088 |
| 2007-10-12 | 0.7088 |
| 2007-10-11 | 0.7109 |
| 2007-10-10 | 0.7066 |
| 2007-10-09 | 0.7049 |
| 2007-10-08 | 0.0007 |
| 2007-10-07 | 0.7071 |
| 2007-10-06 | 0.7071 |
| 2007-10-05 | 0.7071 |
| 2007-10-04 | 0.7058 |
| 2007-10-03 | 0.7054 |
| 2007-10-02 | 0.7077 |
| 2007-10-01 | 0.0007 |
| 2007-09-30 | 0.7137 |
| 2007-09-29 | 0.7137 |
| 2007-09-28 | 0.7137 |
| 2007-09-27 | 0.708 |
| 2007-09-26 | 0.7068 |
| 2007-09-25 | 0.7073 |
| 2007-09-24 | 0.0007 |
| 2007-09-23 | 0.7042 |
| 2007-09-22 | 0.7042 |
| 2007-09-21 | 0.7042 |
| 2007-09-20 | 0.7039 |
| 2007-09-19 | 0.6983 |
| 2007-09-18 | 0.6986 |
| 2007-09-17 | 0.0007 |
| 2007-09-16 | 0.6938 |
| 2007-09-15 | 0.6938 |
| 2007-09-14 | 0.6938 |
| 2007-09-13 | 0.6944 |
| 2007-09-12 | 0.6954 |
| 2007-09-11 | 0.6917 |
| 2007-09-10 | 0.0007 |
| 2007-09-09 | 0.6884 |
| 2007-09-08 | 0.6884 |
| 2007-09-07 | 0.6884 |
| 2007-09-06 | 0.6844 |
| 2007-09-05 | 0.6826 |
| 2007-09-04 | 0.6808 |
| 2007-09-03 | 0.0007 |
| 2007-09-02 | 0.6812 |
| 2007-09-01 | 0.6812 |
| 2007-08-31 | 0.6812 |
| 2007-08-30 | 0.6819 |
| 2007-08-29 | 0.683 |
| 2007-08-28 | 0.6817 |
| 2007-08-27 | 0.0007 |
| 2007-08-26 | 0.6837 |
| 2007-08-25 | 0.6837 |
| 2007-08-24 | 0.6837 |
| 2007-08-23 | 0.6779 |
| 2007-08-22 | 0.6768 |
| 2007-08-21 | 0.6734 |
| 2007-08-20 | 0.0007 |
| 2007-08-19 | 0.6738 |
| 2007-08-18 | 0.6738 |
| 2007-08-17 | 0.6738 |
| 2007-08-16 | 0.6703 |
| 2007-08-15 | 0.6731 |
| 2007-08-14 | 0.6772 |
| 2007-08-13 | 0.0007 |
| 2007-08-12 | 0.6849 |
| 2007-08-11 | 0.6849 |
| 2007-08-10 | 0.6849 |
| 2007-08-09 | 0.6843 |
| 2007-08-08 | 0.69 |
| 2007-08-07 | 0.6882 |
| 2007-08-06 | 0.0007 |
| 2007-08-05 | 0.6901 |
| 2007-08-04 | 0.6901 |
| 2007-08-03 | 0.6901 |
| 2007-08-02 | 0.6847 |
| 2007-08-01 | 0.6828 |
| 2007-07-31 | 0.6846 |
| 2007-07-30 | 0.0007 |
| 2007-07-29 | 0.6824 |
| 2007-07-28 | 0.6824 |
| 2007-07-27 | 0.6824 |
| 2007-07-26 | 0.6869 |
| 2007-07-25 | 0.6854 |
| 2007-07-24 | 0.6916 |
| 2007-07-23 | 0.0007 |
| 2007-07-22 | 0.6911 |
| 2007-07-21 | 0.6911 |
| 2007-07-20 | 0.6911 |
| 2007-07-19 | 0.6902 |
| 2007-07-18 | 0.6898 |
| 2007-07-17 | 0.6892 |
| 2007-07-16 | 0.0007 |
| 2007-07-15 | 0.6895 |
| 2007-07-14 | 0.6895 |
| 2007-07-13 | 0.6895 |
| 2007-07-12 | 0.6892 |
| 2007-07-11 | 0.6881 |
| 2007-07-10 | 0.6865 |
| 2007-07-09 | 0.0007 |
| 2007-07-08 | 0.6811 |
| 2007-07-07 | 0.6811 |
| 2007-07-06 | 0.6811 |
| 2007-07-05 | 0.6799 |
| 2007-07-04 | 0.6802 |
| 2007-07-03 | 0.6802 |
| 2007-07-02 | 0.0007 |
| 2007-07-01 | 0.6768 |
| 2007-06-30 | 0.6768 |
| 2007-06-29 | 0.6768 |
| 2007-06-28 | 0.6716 |
| 2007-06-27 | 0.6722 |
| 2007-06-26 | 0.6735 |
| 2007-06-25 | 0.0007 |
| 2007-06-24 | 0.6733 |
| 2007-06-23 | 0.6733 |
| 2007-06-22 | 0.6733 |
| 2007-06-21 | 0.6694 |
| 2007-06-20 | 0.671 |
| 2007-06-19 | 0.6713 |
| 2007-06-18 | 0.0007 |
| 2007-06-17 | 0.6689 |
| 2007-06-16 | 0.6689 |
| 2007-06-15 | 0.6689 |
| 2007-06-14 | 0.6654 |
| 2007-06-13 | 0.6655 |
| 2007-06-12 | 0.6659 |
| 2007-06-11 | 0.0007 |
| 2007-06-10 | 0.6681 |
| 2007-06-09 | 0.6681 |
| 2007-06-08 | 0.6681 |
| 2007-06-07 | 0.6716 |
| 2007-06-06 | 0.6753 |
| 2007-06-05 | 0.6762 |
| 2007-06-04 | 0.0007 |
| 2007-06-03 | 0.6722 |
| 2007-06-02 | 0.6722 |
| 2007-06-01 | 0.6722 |
| 2007-05-31 | 0.6727 |
| 2007-05-30 | 0.6714 |
| 2007-05-29 | 0.6726 |
| 2007-05-28 | 0.0007 |
| 2007-05-27 | 0.6724 |
| 2007-05-26 | 0.6724 |
| 2007-05-25 | 0.6724 |
| 2007-05-24 | 0.6716 |
| 2007-05-23 | 0.673 |
| 2007-05-22 | 0.6728 |
| 2007-05-21 | 0.0007 |
| 2007-05-20 | 0.6752 |
| 2007-05-19 | 0.6752 |
| 2007-05-18 | 0.6752 |
| 2007-05-17 | 0.6746 |
| 2007-05-16 | 0.6761 |
| 2007-05-15 | 0.6796 |
| 2007-05-14 | 0.6753 |
| 2007-05-13 | 0.6764 |
| 2007-05-12 | 0.6764 |
| 2007-05-11 | 0.6764 |
| 2007-05-10 | 0.6742 |
| 2007-05-09 | 0.6773 |
| 2007-05-08 | 0.6773 |
| 2007-05-07 | 0.6761 |
| 2007-05-06 | 0.6796 |
| 2007-05-05 | 0.6796 |
| 2007-05-04 | 0.6796 |
| 2007-05-03 | 0.6777 |
| 2007-05-02 | 0.6799 |
| 2007-05-01 | 0.681 |
| 2007-04-30 | 0.0007 |
| 2007-04-29 | 0.6822 |
| 2007-04-28 | 0.6822 |
| 2007-04-27 | 0.6822 |
| 2007-04-26 | 0.68 |
| 2007-04-25 | 0.6821 |
| 2007-04-24 | 0.6813 |
| 2007-04-23 | 0.0007 |
| 2007-04-22 | 0.6801 |
| 2007-04-21 | 0.6801 |
| 2007-04-20 | 0.6801 |
| 2007-04-19 | 0.6802 |
| 2007-04-18 | 0.679 |
| 2007-04-17 | 0.6783 |
| 2007-04-16 | 0.6795 |
| 2007-04-15 | 0.677 |
| 2007-04-14 | 0.677 |
| 2007-04-13 | 0.677 |
| 2007-04-12 | 0.6741 |
| 2007-04-11 | 0.6713 |
| 2007-04-10 | 0.6713 |
| 2007-04-09 | 0.6763 |
| 2007-04-08 | 0.6713 |
| 2007-04-07 | 0.6713 |
| 2007-04-06 | 0.6713 |
| 2007-04-05 | 0.6713 |
| 2007-04-04 | 0.6684 |
| 2007-04-03 | 0.6666 |
| 2007-04-02 | 0.6687 |
| 2007-04-01 | 0.6678 |
| 2007-03-31 | 0.6678 |
| 2007-03-30 | 0.6678 |
| 2007-03-29 | 0.6668 |
| 2007-03-28 | 0.6662 |
| 2007-03-27 | 0.6672 |
| 2007-03-26 | 0.6677 |
| 2007-03-25 | 0.6646 |
| 2007-03-24 | 0.6646 |
| 2007-03-23 | 0.6646 |
| 2007-03-22 | 0.6667 |
| 2007-03-21 | 0.669 |
| 2007-03-20 | 0.6654 |
| 2007-03-19 | 0.664 |
| 2007-03-18 | 0.6655 |
| 2007-03-17 | 0.6655 |
| 2007-03-16 | 0.6655 |
| 2007-03-15 | 1.3238 |
| 2007-03-14 | 1.3228 |
| 2007-03-13 | 1.3196 |
| 2007-03-12 | 1.3297 |
| 2007-03-11 | 1.3115 |
| 2007-03-10 | 1.3115 |
| 2007-03-09 | 1.3115 |
| 2007-03-08 | 1.3135 |
| 2007-03-07 | 1.3182 |
| 2007-03-06 | 1.312 |
| 2007-03-05 | 0.0007 |
| 2007-03-04 | 1.3191 |
| 2007-03-03 | 1.3191 |
| 2007-03-02 | 1.3191 |
| 2007-03-01 | 1.3198 |
| 2007-02-28 | 1.3215 |
| 2007-02-27 | 0.6622 |
| 2007-02-26 | 1.3191 |
| 2007-02-25 | 1.3163 |
| 2007-02-24 | 1.3163 |
| 2007-02-23 | 1.3163 |
| 2007-02-22 | 1.3127 |
| 2007-02-21 | 1.3142 |
| 2007-02-20 | 1.3137 |
| 2007-02-19 | 1.3166 |
| 2007-02-18 | 1.3137 |
| 2007-02-17 | 1.3137 |
| 2007-02-16 | 1.3137 |
| 2007-02-15 | 1.3149 |
| 2007-02-14 | 1.3123 |
| 2007-02-13 | 1.3033 |
| 2007-02-12 | 1.3137 |
| 2007-02-11 | 1.3006 |
| 2007-02-10 | 1.3006 |
| 2007-02-09 | 1.3006 |
| 2007-02-08 | 1.3038 |
| 2007-02-07 | 1.3007 |
| 2007-02-06 | 1.2979 |
| 2007-02-05 | 1.3006 |
| 2007-02-04 | 1.2967 |
| 2007-02-03 | 1.2967 |
| 2007-02-02 | 1.2967 |
| 2007-02-01 | 1.3021 |
| 2007-01-31 | 1.3028 |
| 2007-01-30 | 1.2962 |
| 2007-01-29 | 1.2958 |
| 2007-01-28 | 1.2928 |
| 2007-01-27 | 1.2928 |
| 2007-01-26 | 1.2928 |
| 2007-01-25 | 1.2928 |
| 2007-01-24 | 1.296 |
| 2007-01-23 | 1.3021 |
| 2007-01-22 | 1.2928 |
| 2007-01-21 | 1.2965 |
| 2007-01-20 | 1.2965 |
| 2007-01-19 | 1.2965 |
| 2007-01-18 | 1.2958 |
| 2007-01-17 | 1.2932 |
| 2007-01-16 | 1.2923 |
| 2007-01-15 | 1.2954 |
| 2007-01-14 | 1.2915 |
| 2007-01-13 | 1.2915 |
| 2007-01-12 | 1.2915 |
| 2007-01-11 | 1.2888 |
| 2007-01-10 | 1.2937 |
| 2007-01-09 | 1.2999 |
| 2007-01-08 | 1.2922 |
| 2007-01-07 | 1.3009 |
| 2007-01-06 | 1.3009 |
| 2007-01-05 | 1.3009 |
| 2007-01-04 | 1.3087 |
| 2007-01-03 | 1.3165 |
| 2007-01-02 | 1.3146 |
| 2007-01-01 | 1.2991 |
| 2006-12-31 | 1.3146 |
| 2006-12-30 | 1.3146 |
| 2006-12-29 | 1.3146 |
| 2006-12-28 | 1.3146 |
| 2006-12-27 | 1.3146 |
| 2006-12-26 | 1.3146 |
| 2006-12-25 | 1.3198 |
| 2006-12-24 | 1.3146 |
| 2006-12-23 | 1.3146 |
| 2006-12-22 | 1.3146 |
| 2006-12-21 | 1.3175 |
| 2006-12-20 | 1.4262 |
| 2006-12-19 | 1.3193 |
| 2006-12-18 | 1.3126 |
| 2006-12-17 | 1.3079 |
| 2006-12-16 | 1.3079 |
| 2006-12-15 | 1.3079 |
| 2006-12-14 | 1.3153 |
| 2006-12-13 | 1.3205 |
| 2006-12-12 | 0.6639 |
| 2006-12-11 | 0.6539 |
| 2006-12-10 | 1.32 |
| 2006-12-09 | 1.32 |
| 2006-12-08 | 1.32 |
| 2006-12-07 | 0.664 |
| 2006-12-06 | 0.6643 |
| 2006-12-05 | 0.6664 |
| 2006-12-04 | 0.66 |
| 2006-12-03 | 0.6668 |
| 2006-12-02 | 0.6668 |
| 2006-12-01 | 0.6668 |
| 2006-11-30 | 0.6625 |
| 2006-11-29 | 1.3156 |
| 2006-11-28 | 1.3189 |
| 2006-11-27 | 1.3337 |
| 2006-11-26 | 1.3099 |
| 2006-11-25 | 1.3099 |
| 2006-11-24 | 1.3099 |
| 2006-11-23 | 1.2937 |
| 2006-11-22 | 1.2937 |
| 2006-11-21 | 1.2844 |
| 2006-11-20 | 0.0007 |
| 2006-11-19 | 1.2816 |
| 2006-11-18 | 1.2816 |
| 2006-11-17 | 1.2816 |
| 2006-11-16 | 1.2796 |
| 2006-11-15 | 1.2824 |
| 2006-11-14 | 1.2822 |
| 2006-11-13 | 0.0007 |
| 2006-11-12 | 1.2847 |
| 2006-11-11 | 1.2847 |
| 2006-11-10 | 1.2847 |
| 2006-11-09 | 1.2824 |
| 2006-11-08 | 1.2773 |
| 2006-11-07 | 1.2768 |
| 2006-11-06 | 0.0007 |
| 2006-11-05 | 1.2716 |
| 2006-11-04 | 1.2716 |
| 2006-11-03 | 1.2716 |
| 2006-11-02 | 1.278 |
| 2006-11-01 | 1.2776 |
| 2006-10-31 | 1.2768 |
| 2006-10-30 | 0.0007 |
| 2006-10-29 | 1.2736 |
| 2006-10-28 | 1.2736 |
| 2006-10-27 | 1.2736 |
| 2006-10-26 | 1.2694 |
| 2006-10-25 | 1.2615 |
| 2006-10-24 | 1.2566 |
| 2006-10-23 | 0.0007 |
| 2006-10-22 | 1.262 |
| 2006-10-21 | 1.262 |
| 2006-10-20 | 1.262 |
| 2006-10-19 | 1.2626 |
| 2006-10-18 | 1.2533 |
| 2006-10-17 | 1.2545 |
| 2006-10-16 | 1.2616 |
| 2006-10-15 | 1.2514 |
| 2006-10-14 | 1.2514 |
| 2006-10-13 | 1.2514 |
| 2006-10-12 | 1.255 |
| 2006-10-11 | 1.2517 |
| 2006-10-10 | 1.2606 |
| 2006-10-09 | 1.2531 |
| 2006-10-08 | 1.2594 |
| 2006-10-07 | 1.2594 |
| 2006-10-06 | 1.2594 |
| 2006-10-05 | 1.269 |
| 2006-10-04 | 1.2713 |
| 2006-10-03 | 1.2728 |
| 2006-10-02 | 0.0007 |
| 2006-10-01 | 1.2677 |
| 2006-09-30 | 1.2677 |
| 2006-09-29 | 1.2677 |
| 2006-09-28 | 1.2706 |
| 2006-09-27 | 1.2703 |
| 2006-09-26 | 1.269 |
| 2006-09-25 | 0.0007 |
| 2006-09-24 | 1.2788 |
| 2006-09-23 | 1.2788 |
| 2006-09-22 | 1.2788 |
| 2006-09-21 | 1.2789 |
| 2006-09-20 | 1.269 |
| 2006-09-19 | 1.2677 |
| 2006-09-18 | 0.0007 |
| 2006-09-17 | 1.2658 |
| 2006-09-16 | 1.2658 |
| 2006-09-15 | 1.2658 |
| 2006-09-14 | 1.2729 |
| 2006-09-13 | 1.2692 |
| 2006-09-12 | 1.2689 |
| 2006-09-11 | 1.2661 |
| 2006-09-10 | 1.2676 |
| 2006-09-09 | 1.2676 |
| 2006-09-08 | 1.2676 |
| 2006-09-07 | 1.2728 |
| 2006-09-06 | 1.2807 |
| 2006-09-05 | 1.2812 |
| 2006-09-04 | 0.0007 |
| 2006-09-03 | 1.2835 |
| 2006-09-02 | 1.2835 |
| 2006-09-01 | 1.2835 |
| 2006-08-31 | 1.2806 |
| 2006-08-30 | 1.2829 |
| 2006-08-29 | 1.2822 |
| 2006-08-28 | 0.0007 |
| 2006-08-27 | 1.2758 |
| 2006-08-26 | 1.2758 |
| 2006-08-25 | 1.2758 |
| 2006-08-24 | 1.2758 |
| 2006-08-23 | 1.2794 |
| 2006-08-22 | 1.2796 |
| 2006-08-21 | 0.0007 |
| 2006-08-20 | 1.2825 |
| 2006-08-19 | 1.2825 |
| 2006-08-18 | 1.2825 |
| 2006-08-17 | 1.2827 |
| 2006-08-16 | 1.2835 |
| 2006-08-15 | 1.2781 |
| 2006-08-14 | 0.0007 |
| 2006-08-13 | 1.2729 |
| 2006-08-12 | 1.2729 |
| 2006-08-11 | 1.2729 |
| 2006-08-10 | 1.2784 |
| 2006-08-09 | 1.2862 |
| 2006-08-08 | 1.2844 |
| 2006-08-07 | 0.0007 |
| 2006-08-06 | 1.2875 |
| 2006-08-05 | 1.2875 |
| 2006-08-04 | 1.2875 |
| 2006-08-03 | 1.2806 |
| 2006-08-02 | 1.2798 |
| 2006-08-01 | 1.2817 |
| 2006-07-31 | 0.0007 |
| 2006-07-30 | 1.2753 |
| 2006-07-29 | 1.2753 |
| 2006-07-28 | 1.2753 |
| 2006-07-27 | 1.2694 |
| 2006-07-26 | 1.2698 |
| 2006-07-25 | 1.2583 |
| 2006-07-24 | 0.0007 |
| 2006-07-23 | 1.2689 |
| 2006-07-22 | 1.2689 |
| 2006-07-21 | 1.2689 |
| 2006-07-20 | 1.2636 |
| 2006-07-19 | 1.2599 |
| 2006-07-18 | 1.2506 |
| 2006-07-17 | 0.0007 |
| 2006-07-16 | 1.2647 |
| 2006-07-15 | 1.2647 |
| 2006-07-14 | 1.2647 |
| 2006-07-13 | 1.2692 |
| 2006-07-12 | 1.2698 |
| 2006-07-11 | 1.2771 |
| 2006-07-10 | 1.2647 |
| 2006-07-09 | 1.2814 |
| 2006-07-08 | 1.2814 |
| 2006-07-07 | 1.2814 |
| 2006-07-06 | 1.2775 |
| 2006-07-05 | 1.2732 |
| 2006-07-04 | 1.2798 |
| 2006-07-03 | 1.281 |
| 2006-07-02 | 1.2788 |
| 2006-07-01 | 1.2788 |
| 2006-06-30 | 1.2788 |
| 2006-06-29 | 1.2644 |
| 2006-06-28 | 1.255 |
| 2006-06-27 | 1.258 |
| 2006-06-26 | 1.2789 |
| 2006-06-25 | 1.2516 |
| 2006-06-24 | 1.2516 |
| 2006-06-23 | 1.2516 |
| 2006-06-22 | 1.2582 |
| 2006-06-21 | 1.2658 |
| 2006-06-20 | 1.2583 |
| 2006-06-19 | 1.2508 |
| 2006-06-18 | 1.2634 |
| 2006-06-17 | 1.2634 |
| 2006-06-16 | 1.2634 |
| 2006-06-15 | 1.2609 |
| 2006-06-14 | 1.2602 |
| 2006-06-13 | 1.2541 |
| 2006-06-12 | 0.0007 |
| 2006-06-11 | 1.2644 |
| 2006-06-10 | 1.2644 |
| 2006-06-09 | 1.2644 |
| 2006-06-08 | 1.2644 |
| 2006-06-07 | 1.2794 |
| 2006-06-06 | 1.2834 |
| 2006-06-05 | 0.0007 |
| 2006-06-04 | 1.2917 |
| 2006-06-03 | 1.2917 |
| 2006-06-02 | 1.2917 |
| 2006-06-01 | 1.2798 |
| 2006-05-31 | 1.2814 |
| 2006-05-30 | 1.2865 |
| 2006-05-29 | 0.0007 |
| 2006-05-28 | 1.2721 |
| 2006-05-27 | 1.2721 |
| 2006-05-26 | 1.2721 |
| 2006-05-25 | 1.2793 |
| 2006-05-24 | 1.2773 |
| 2006-05-23 | 1.2862 |
| 2006-05-22 | 0.0007 |
| 2006-05-21 | 1.2771 |
| 2006-05-20 | 1.2771 |
| 2006-05-19 | 1.2771 |
| 2006-05-18 | 1.2829 |
| 2006-05-17 | 1.274 |
| 2006-05-16 | 1.2853 |
| 2006-05-15 | 1.2763 |
| 2006-05-14 | 1.2913 |
| 2006-05-13 | 1.2913 |
| 2006-05-12 | 1.2913 |
| 2006-05-11 | 1.2844 |
| 2006-05-10 | 1.2802 |
| 2006-05-09 | 1.2753 |
| 2006-05-08 | 1.2921 |
| 2006-05-07 | 1.2736 |
| 2006-05-06 | 1.2736 |
| 2006-05-05 | 1.2736 |
| 2006-05-04 | 1.2715 |
| 2006-05-03 | 1.2625 |
| 2006-05-02 | 1.2629 |
| 2006-05-01 | 0.0007 |
| 2006-04-30 | 1.2614 |
| 2006-04-29 | 1.2614 |
| 2006-04-28 | 1.2614 |
| 2006-04-27 | 1.2531 |
| 2006-04-26 | 1.2453 |
| 2006-04-25 | 1.2424 |
| 2006-04-24 | 0.0007 |
| 2006-04-23 | 1.2333 |
| 2006-04-22 | 1.2333 |
| 2006-04-21 | 1.2333 |
| 2006-04-20 | 1.2315 |
| 2006-04-19 | 1.2379 |
| 2006-04-18 | 1.2311 |
| 2006-04-17 | 0.0007 |
| 2006-04-16 | 1.2109 |
| 2006-04-15 | 1.2109 |
| 2006-04-14 | 1.2109 |
| 2006-04-13 | 1.2109 |
| 2006-04-12 | 1.2104 |
| 2006-04-11 | 1.2136 |
| 2006-04-10 | 0.0007 |
| 2006-04-09 | 1.2107 |
| 2006-04-08 | 1.2107 |
| 2006-04-07 | 1.2107 |
| 2006-04-06 | 1.2226 |
| 2006-04-05 | 1.2291 |
| 2006-04-04 | 1.2258 |
| 2006-04-03 | 0.0007 |
| 2006-04-02 | 1.2115 |
| 2006-04-01 | 1.2115 |
| 2006-03-31 | 1.2115 |
| 2006-03-30 | 1.2161 |
| 2006-03-29 | 1.2025 |
| 2006-03-28 | 1.2009 |
| 2006-03-27 | 0.0007 |
| 2006-03-26 | 1.2029 |
| 2006-03-25 | 1.2029 |
| 2006-03-24 | 1.2029 |
| 2006-03-23 | 1.1966 |
| 2006-03-22 | 1.2079 |
| 2006-03-21 | 1.2098 |
| 2006-03-20 | 0.0007 |
| 2006-03-19 | 1.2195 |
| 2006-03-18 | 1.2195 |
| 2006-03-17 | 1.2195 |
| 2006-03-16 | 1.2177 |
| 2006-03-15 | 1.207 |
| 2006-03-14 | 1.2018 |
| 2006-03-13 | 1.2186 |
| 2006-03-12 | 1.191 |
| 2006-03-11 | 1.191 |
| 2006-03-10 | 1.191 |
| 2006-03-09 | 1.1905 |
| 2006-03-08 | 1.1918 |
| 2006-03-07 | 1.1885 |
| 2006-03-06 | 0.0007 |
| 2006-03-05 | 1.2037 |
| 2006-03-04 | 1.2037 |
| 2006-03-03 | 1.2037 |
| 2006-03-02 | 1.2034 |
| 2006-03-01 | 1.1915 |
| 2006-02-28 | 1.192 |
| 2006-02-27 | 1.2037 |
| 2006-02-26 | 1.1874 |
| 2006-02-25 | 1.1874 |
| 2006-02-24 | 1.1874 |
| 2006-02-23 | 1.1918 |
| 2006-02-22 | 1.1901 |
| 2006-02-21 | 1.1918 |
| 2006-02-20 | 1.1871 |
| 2006-02-19 | 1.193 |
| 2006-02-18 | 1.193 |
| 2006-02-17 | 1.193 |
| 2006-02-16 | 1.1893 |
| 2006-02-15 | 1.1884 |
| 2006-02-14 | 1.191 |
| 2006-02-13 | 0.0007 |
| 2006-02-12 | 1.1901 |
| 2006-02-11 | 1.1901 |
| 2006-02-10 | 1.1901 |
| 2006-02-09 | 1.197 |
| 2006-02-08 | 1.1943 |
| 2006-02-07 | 1.1969 |
| 2006-02-06 | 0.0007 |
| 2006-02-05 | 1.2022 |
| 2006-02-04 | 1.2022 |
| 2006-02-03 | 1.2022 |
| 2006-02-02 | 1.2096 |
| 2006-02-01 | 1.2057 |
| 2006-01-31 | 1.216 |
| 2006-01-30 | 0.0007 |
| 2006-01-29 | 1.2105 |
| 2006-01-28 | 1.2105 |
| 2006-01-27 | 1.2105 |
| 2006-01-26 | 1.2209 |
| 2006-01-25 | 1.2247 |
| 2006-01-24 | 1.2288 |
| 2006-01-23 | 0.0007 |
| 2006-01-22 | 1.2132 |
| 2006-01-21 | 1.2132 |
| 2006-01-20 | 1.2132 |
| 2006-01-19 | 1.2093 |
| 2006-01-18 | 1.2107 |
| 2006-01-17 | 1.2095 |
| 2006-01-16 | 0.0007 |
| 2006-01-15 | 1.2129 |
| 2006-01-14 | 1.2129 |
| 2006-01-13 | 1.2129 |
| 2006-01-12 | 1.2032 |
| 2006-01-11 | 1.2132 |
| 2006-01-10 | 1.2069 |
| 2006-01-09 | 0.0007 |
| 2006-01-08 | 1.2155 |
| 2006-01-07 | 1.2155 |
| 2006-01-06 | 1.2155 |
| 2006-01-05 | 1.2104 |
| 2006-01-04 | 1.2123 |
| 2006-01-03 | 1.2024 |
| 2006-01-02 | 0.0007 |
| 2006-01-01 | 1.1834 |
| 2005-12-31 | 1.1834 |
| 2005-12-30 | 1.1834 |
| 2005-12-29 | 1.1847 |
| 2005-12-28 | 1.1836 |
| 2005-12-27 | 1.1832 |
| 2005-12-26 | 0.0007 |
| 2005-12-25 | 1.1867 |
| 2005-12-24 | 1.1867 |
| 2005-12-23 | 1.1867 |
| 2005-12-22 | 1.1875 |
| 2005-12-21 | 1.183 |
| 2005-12-20 | 1.4362 |
| 2005-12-19 | 0.0007 |
| 2005-12-18 | 1.2012 |
| 2005-12-17 | 1.2012 |
| 2005-12-16 | 1.2012 |
| 2005-12-15 | 1.1967 |
| 2005-12-14 | 1.1993 |
| 2005-12-13 | 1.1962 |
| 2005-12-12 | 0.0007 |
| 2005-12-11 | 1.1815 |
| 2005-12-10 | 1.1815 |
| 2005-12-09 | 1.1815 |
| 2005-12-08 | 1.1813 |
| 2005-12-07 | 1.1721 |
| 2005-12-06 | 1.1794 |
| 2005-12-05 | 0.0007 |
| 2005-12-04 | 1.1714 |
| 2005-12-03 | 1.1714 |
| 2005-12-02 | 1.1714 |
| 2005-12-01 | 1.1734 |
| 2005-11-30 | 1.1791 |
| 2005-11-29 | 1.1786 |
| 2005-11-28 | 0.0007 |
| 2005-11-27 | 1.1723 |
| 2005-11-26 | 1.1723 |
| 2005-11-25 | 1.1723 |
| 2005-11-24 | 1.1809 |
| 2005-11-23 | 1.1809 |
| 2005-11-22 | 1.1813 |
| 2005-11-21 | 0.0007 |
| 2005-11-20 | 1.1763 |
| 2005-11-19 | 1.1763 |
| 2005-11-18 | 1.1763 |
| 2005-11-17 | 1.175 |
| 2005-11-16 | 1.1686 |
| 2005-11-15 | 1.1695 |
| 2005-11-14 | 0.0007 |
| 2005-11-13 | 1.1705 |
| 2005-11-12 | 1.1705 |
| 2005-11-11 | 1.1705 |
| 2005-11-10 | 1.1732 |
| 2005-11-09 | 1.1763 |
| 2005-11-08 | 1.1786 |
| 2005-11-07 | 0.0007 |
| 2005-11-06 | 1.182 |
| 2005-11-05 | 1.182 |
| 2005-11-04 | 1.182 |
| 2005-11-03 | 1.1945 |
| 2005-11-02 | 1.206 |
| 2005-11-01 | 1.2005 |
| 2005-10-31 | 0.0007 |
| 2005-10-30 | 1.2058 |
| 2005-10-29 | 1.2058 |
| 2005-10-28 | 1.2058 |
| 2005-10-27 | 1.2143 |
| 2005-10-26 | 1.2071 |
| 2005-10-25 | 1.2096 |
| 2005-10-24 | 0.0007 |
| 2005-10-23 | 1.1935 |
| 2005-10-22 | 1.1935 |
| 2005-10-21 | 1.1935 |
| 2005-10-20 | 1.1983 |
| 2005-10-19 | 1.1976 |
| 2005-10-18 | 1.195 |
| 2005-10-17 | 0.0007 |
| 2005-10-16 | 1.2092 |
| 2005-10-15 | 1.2092 |
| 2005-10-14 | 1.2092 |
| 2005-10-13 | 1.1989 |
| 2005-10-12 | 1.2015 |
| 2005-10-11 | 1.1993 |
| 2005-10-10 | 0.0007 |
| 2005-10-09 | 1.2121 |
| 2005-10-08 | 1.2121 |
| 2005-10-07 | 1.2121 |
| 2005-10-06 | 1.2154 |
| 2005-10-05 | 1.1955 |
| 2005-10-04 | 1.1918 |
| 2005-10-03 | 0.0007 |
| 2005-10-02 | 1.2018 |
| 2005-10-01 | 1.2018 |
| 2005-09-30 | 1.2018 |
| 2005-09-29 | 1.2044 |
| 2005-09-28 | 1.2038 |
| 2005-09-27 | 1.2011 |
| 2005-09-26 | 0.0007 |
| 2005-09-25 | 1.2051 |
| 2005-09-24 | 1.2051 |
| 2005-09-23 | 1.2051 |
| 2005-09-22 | 1.2146 |
| 2005-09-21 | 1.2217 |
| 2005-09-20 | 1.2162 |
| 2005-09-19 | 0.0007 |
| 2005-09-18 | 1.2225 |
| 2005-09-17 | 1.2225 |
| 2005-09-16 | 1.2225 |
| 2005-09-15 | 1.2212 |
| 2005-09-14 | 1.2274 |
| 2005-09-13 | 1.2267 |
| 2005-09-12 | 0.0007 |
| 2005-09-11 | 1.2405 |
| 2005-09-10 | 1.2405 |
| 2005-09-09 | 1.2405 |
| 2005-09-08 | 1.2392 |
| 2005-09-07 | 1.2416 |
| 2005-09-06 | 1.248 |
| 2005-09-05 | 0.0007 |
| 2005-09-04 | 1.2544 |
| 2005-09-03 | 1.2544 |
| 2005-09-02 | 1.2544 |
| 2005-09-01 | 1.2488 |
| 2005-08-31 | 1.2324 |
| 2005-08-30 | 1.2206 |
| 2005-08-29 | 0.0007 |
| 2005-08-28 | 1.2305 |
| 2005-08-27 | 1.2305 |
| 2005-08-26 | 1.2305 |
| 2005-08-25 | 1.2306 |
| 2005-08-24 | 1.2265 |
| 2005-08-23 | 1.2229 |
| 2005-08-22 | 0.0007 |
| 2005-08-21 | 1.2162 |
| 2005-08-20 | 1.2162 |
| 2005-08-19 | 1.2162 |
| 2005-08-18 | 1.218 |
| 2005-08-17 | 1.2268 |
| 2005-08-16 | 1.2346 |
| 2005-08-15 | 0.0007 |
| 2005-08-14 | 1.2442 |
| 2005-08-13 | 1.2442 |
| 2005-08-12 | 1.2442 |
| 2005-08-11 | 1.2436 |
| 2005-08-10 | 1.2355 |
| 2005-08-09 | 1.2343 |
| 2005-08-08 | 0.0007 |
| 2005-08-07 | 1.234 |
| 2005-08-06 | 1.234 |
| 2005-08-05 | 1.234 |
| 2005-08-04 | 1.2375 |
| 2005-08-03 | 1.2332 |
| 2005-08-02 | 1.22 |
| 2005-08-01 | 0.0007 |
| 2005-07-31 | 1.2129 |
| 2005-07-30 | 1.2129 |
| 2005-07-29 | 1.2129 |
| 2005-07-28 | 1.2139 |
| 2005-07-27 | 1.2053 |
| 2005-07-26 | 1.2025 |
| 2005-07-25 | 0.0007 |
| 2005-07-24 | 1.2064 |
| 2005-07-23 | 1.2064 |
| 2005-07-22 | 1.2064 |
| 2005-07-21 | 1.2189 |
| 2005-07-20 | 1.2108 |
| 2005-07-19 | 1.2038 |
| 2005-07-18 | 0.0007 |
| 2005-07-17 | 1.2042 |
| 2005-07-16 | 1.2042 |
| 2005-07-15 | 1.2042 |
| 2005-07-14 | 1.209 |
| 2005-07-13 | 1.2082 |
| 2005-07-12 | 1.2232 |
| 2005-07-11 | 0.0007 |
| 2005-07-10 | 1.1936 |
| 2005-07-09 | 1.1936 |
| 2005-07-08 | 1.1936 |
| 2005-07-07 | 1.1949 |
| 2005-07-06 | 1.1922 |
| 2005-07-05 | 1.1915 |
| 2005-07-04 | 0.0007 |
| 2005-07-03 | 1.1947 |
| 2005-07-02 | 1.1947 |
| 2005-07-01 | 1.1947 |
| 2005-06-30 | 1.2083 |
| 2005-06-29 | 1.2071 |
| 2005-06-28 | 1.2066 |
| 2005-06-27 | 0.0007 |
| 2005-06-26 | 1.2095 |
| 2005-06-25 | 1.2095 |
| 2005-06-24 | 1.2095 |
| 2005-06-23 | 1.2034 |
| 2005-06-22 | 1.2121 |
| 2005-06-21 | 1.2154 |
| 2005-06-20 | 0.0007 |
| 2005-06-19 | 1.2277 |
| 2005-06-18 | 1.2277 |
| 2005-06-17 | 1.2277 |
| 2005-06-16 | 1.2093 |
| 2005-06-15 | 1.2126 |
| 2005-06-14 | 1.2047 |
| 2005-06-13 | 0.0007 |
| 2005-06-12 | 1.2117 |
| 2005-06-11 | 1.2117 |
| 2005-06-10 | 1.2117 |
| 2005-06-09 | 1.222 |
| 2005-06-08 | 1.2234 |
| 2005-06-07 | 1.2282 |
| 2005-06-06 | 0.0007 |
| 2005-06-05 | 1.2217 |
| 2005-06-04 | 1.2217 |
| 2005-06-03 | 1.2217 |
| 2005-06-02 | 1.2273 |
| 2005-06-01 | 1.2213 |
| 2005-05-31 | 1.2312 |
| 2005-05-30 | 0.0007 |
| 2005-05-29 | 1.2575 |
| 2005-05-28 | 1.2575 |
| 2005-05-27 | 1.2575 |
| 2005-05-26 | 1.2514 |
| 2005-05-25 | 1.2606 |
| 2005-05-24 | 1.2585 |
| 2005-05-23 | 0.0007 |
| 2005-05-22 | 1.2558 |
| 2005-05-21 | 1.2558 |
| 2005-05-20 | 1.2558 |
| 2005-05-19 | 1.2639 |
| 2005-05-18 | 1.2674 |
| 2005-05-17 | 1.2618 |
| 2005-05-16 | 0.0007 |
| 2005-05-15 | 1.2631 |
| 2005-05-14 | 1.2631 |
| 2005-05-13 | 1.2631 |
| 2005-05-12 | 1.2703 |
| 2005-05-11 | 1.2807 |
| 2005-05-10 | 1.287 |
| 2005-05-09 | 0.0007 |
| 2005-05-08 | 1.2827 |
| 2005-05-07 | 1.2827 |
| 2005-05-06 | 1.2827 |
| 2005-05-05 | 1.2955 |
| 2005-05-04 | 1.2947 |
| 2005-05-03 | 1.2862 |
| 2005-05-02 | 0.0007 |
| 2005-05-01 | 1.2863 |
| 2005-04-30 | 1.2863 |
| 2005-04-29 | 1.2863 |
| 2005-04-28 | 1.2895 |
| 2005-04-27 | 1.2938 |
| 2005-04-26 | 1.2974 |
| 2005-04-25 | 0.0007 |
| 2005-04-24 | 1.3074 |
| 2005-04-23 | 1.3074 |
| 2005-04-22 | 1.3074 |
| 2005-04-21 | 1.3058 |
| 2005-04-20 | 1.3086 |
| 2005-04-19 | 1.3051 |
| 2005-04-18 | 0.0007 |
| 2005-04-17 | 1.2827 |
| 2005-04-16 | 1.2827 |
| 2005-04-15 | 1.2827 |
| 2005-04-14 | 1.2827 |
| 2005-04-13 | 1.2912 |
| 2005-04-12 | 1.288 |
| 2005-04-11 | 0.0007 |
| 2005-04-10 | 1.292 |
| 2005-04-09 | 1.292 |
| 2005-04-08 | 1.292 |
| 2005-04-07 | 1.2853 |
| 2005-04-06 | 1.288 |
| 2005-04-05 | 1.2868 |
| 2005-04-04 | 0.0007 |
| 2005-04-03 | 1.2905 |
| 2005-04-02 | 1.2905 |
| 2005-04-01 | 1.2905 |
| 2005-03-31 | 1.2958 |
| 2005-03-30 | 1.2923 |
| 2005-03-29 | 1.2918 |
| 2005-03-28 | 0.0007 |
| 2005-03-27 | 1.2933 |
| 2005-03-26 | 1.2933 |
| 2005-03-25 | 1.2933 |
| 2005-03-24 | 1.2933 |
| 2005-03-23 | 1.2972 |
| 2005-03-22 | 1.307 |
| 2005-03-21 | 0.0007 |
| 2005-03-20 | 0.6655 |
| 2005-03-19 | 0.6655 |
| 2005-03-18 | 0.6655 |
| 2005-03-17 | 0.6688 |
| 2005-03-16 | 0.6707 |
| 2005-03-15 | 0.6657 |
| 2005-03-14 | 0.0007 |
| 2005-03-13 | 0.673 |
| 2005-03-12 | 0.673 |
| 2005-03-11 | 0.673 |
| 2005-03-10 | 0.6713 |
| 2005-03-09 | 0.6704 |
| 2005-03-08 | 0.6671 |
| 2005-03-07 | 0.0007 |
| 2005-03-06 | 0.6617 |
| 2005-03-05 | 0.6617 |
| 2005-03-04 | 0.6617 |
| 2005-03-03 | 1.3108 |
| 2005-03-02 | 1.3129 |
| 2005-03-01 | 1.3182 |
| 2005-02-28 | 0.0007 |
| 2005-02-27 | 0.6621 |
| 2005-02-26 | 0.6621 |
| 2005-02-25 | 0.6621 |
| 2005-02-24 | 0.6604 |
| 2005-02-23 | 0.6613 |
| 2005-02-22 | 0.6629 |
| 2005-02-21 | 0.0007 |
| 2005-02-20 | 1.3067 |
| 2005-02-19 | 1.3067 |
| 2005-02-18 | 1.3067 |
| 2005-02-17 | 1.3075 |
| 2005-02-16 | 1.3034 |
| 2005-02-15 | 1.3017 |
| 2005-02-14 | 0.0007 |
| 2005-02-13 | 1.2872 |
| 2005-02-12 | 1.2872 |
| 2005-02-11 | 1.2872 |
| 2005-02-10 | 1.2877 |
| 2005-02-09 | 1.2794 |
| 2005-02-08 | 1.2775 |
| 2005-02-07 | 0.0007 |
| 2005-02-06 | 1.2878 |
| 2005-02-05 | 1.2878 |
| 2005-02-04 | 1.2878 |
| 2005-02-03 | 1.297 |
| 2005-02-02 | 1.3038 |
| 2005-02-01 | 1.3045 |
| 2005-01-31 | 0.0007 |
| 2005-01-30 | 1.3036 |
| 2005-01-29 | 1.3036 |
| 2005-01-28 | 1.3036 |
| 2005-01-27 | 1.304 |
| 2005-01-26 | 1.307 |
| 2005-01-25 | 1.2962 |
| 2005-01-24 | 0.0007 |
| 2005-01-23 | 1.3051 |
| 2005-01-22 | 1.3051 |
| 2005-01-21 | 1.3051 |
| 2005-01-20 | 1.2965 |
| 2005-01-19 | 1.2992 |
| 2005-01-18 | 1.3029 |
| 2005-01-17 | 1.2994 |
| 2005-01-16 | 1.3106 |
| 2005-01-15 | 1.3106 |
| 2005-01-14 | 1.3106 |
| 2005-01-13 | 0.6602 |
| 2005-01-12 | 0.6636 |
| 2005-01-11 | 1.3123 |
| 2005-01-10 | 1.3098 |
| 2005-01-09 | 1.305 |
| 2005-01-08 | 1.305 |
| 2005-01-07 | 1.305 |
| 2005-01-06 | 1.3172 |
| 2005-01-05 | 0.663 |
| 2005-01-04 | 0.6637 |
| 2005-01-03 | 0.6525 |
| 2005-01-02 | 0.6773 |
| 2005-01-01 | 0.6773 |
| 2004-12-31 | 0.6773 |
| 2004-12-30 | 0.6824 |
| 2004-12-29 | 0.6799 |
| 2004-12-28 | 0.6805 |
| 2004-12-27 | 0.6776 |
| 2004-12-26 | 0.6747 |
| 2004-12-25 | 0.6747 |
| 2004-12-24 | 0.6747 |
| 2004-12-23 | 0.6747 |
| 2004-12-22 | 0.6691 |
| 2004-12-21 | 0.6687 |
| 2004-12-20 | 0.6762 |
| 2004-12-19 | 0.6644 |
| 2004-12-18 | 0.6644 |
| 2004-12-17 | 0.6644 |
| 2004-12-16 | 0.6625 |
| 2004-12-15 | 0.6706 |
| 2004-12-14 | 0.6654 |
| 2004-12-13 | 0.6652 |
| 2004-12-12 | 0.6616 |
| 2004-12-11 | 0.6616 |
| 2004-12-10 | 0.6616 |
| 2004-12-09 | 0.6661 |
| 2004-12-08 | 0.6668 |
| 2004-12-07 | 0.6716 |
| 2004-12-06 | 0.6612 |
| 2004-12-05 | 0.6726 |
| 2004-12-04 | 0.6726 |
| 2004-12-03 | 0.6726 |
| 2004-12-02 | 0.6635 |
| 2004-12-01 | 0.666 |
| 2004-11-30 | 0.664 |
| 2004-11-29 | 0.6725 |
| 2004-11-28 | 0.6646 |
| 2004-11-27 | 0.6646 |
| 2004-11-26 | 0.6646 |