Stairiúil Cayman Islands Dollar / Norwegian Krone (KYD/NOK)

Cayman Islands Dollar<=>Norwegian Krone. praghsanna Stairiúla. Nuashonraithe laethúil

date	KYD/NOK
2013-05-21	7.1244
2013-05-20	7.147
2013-05-19	7.142
2013-05-18	7.142
2013-05-17	7.1165
2013-05-16	7.1125
2013-05-15	7.1092
2013-05-14	7.0708
2013-05-13	7.0803
2013-05-12	7.0695
2013-05-11	7.0695
2013-05-10	7.048
2013-05-09	6.9899
2013-05-08	7.0554
2013-05-07	7.1349
2013-05-06	7.0985
2013-05-05	7.0739
2013-05-04	7.0739
2013-05-03	7.1081
2013-05-02	7.0215
2013-05-01	7.0401
2013-04-30	7.0788
2013-04-29	7.1226
2013-04-28	7.1377
2013-04-27	7.1377
2013-04-26	7.1606
2013-04-25	7.1613
2013-04-24	7.2039
2013-04-23	7.1921
2013-04-22	7.1413
2013-04-21	7.0984
2013-04-20	7.0984
2013-04-19	7.1052
2013-04-18	7.1157
2013-04-17	7.0121
2013-04-16	7.0617
2013-04-15	7.0026
2013-04-14	6.965
2013-04-13	6.965
2013-04-12	6.9782
2013-04-11	6.9926
2013-04-10	7.0105
2013-04-09	6.9832
2013-04-08	7.0203
2013-04-07	6.9844
2013-04-06	6.9844
2013-04-05	7.0333
2013-04-04	7.1037
2013-04-03	7.1174
2013-04-02	7.0632
2013-04-01	7.1199
2013-03-31	7.1296
2013-03-30	7.1296
2013-03-29	7.1415
2013-03-28	7.1484
2013-03-27	7.096
2013-03-26	7.1131
2013-03-25	7.0409
2013-03-24	7.0769
2013-03-23	7.0769
2013-03-22	7.1305
2013-03-21	7.1046
2013-03-20	7.1751
2013-03-19	7.0863
2013-03-18	7.095
2013-03-17	7.0255
2013-03-16	7.0255
2013-03-15	7.0712
2013-03-14	7.0955
2013-03-13	6.972
2013-03-12	6.9651
2013-03-11	7.0108
2013-03-10	6.9847
2013-03-09	6.9847
2013-03-08	6.9339
2013-03-07	6.9885
2013-03-06	6.9433
2013-03-05	6.9637
2013-03-04	6.9824
2013-03-03	7.0099
2013-03-02	7.0099
2013-03-01	7
2013-02-28	6.9477
2013-02-27	6.9864
2013-02-26	6.9443
2013-02-25	6.8895
2013-02-24	6.9105
2013-02-23	6.9105
2013-02-22	6.9197
2013-02-21	6.8822
2013-02-20	6.7677
2013-02-19	6.7804
2013-02-18	6.7849
2013-02-17	6.7615
2013-02-16	6.7615
2013-02-15	6.7657
2013-02-14	6.7183
2013-02-13	6.6844
2013-02-12	6.7204
2013-02-11	6.7299
2013-02-10	6.7541
2013-02-09	6.7541
2013-02-08	6.7481
2013-02-07	6.678
2013-02-06	6.6826
2013-02-05	6.7205
2013-02-04	6.6199
2013-02-03	6.6498
2013-02-02	6.6498
2013-02-01	6.6789
2013-01-31	6.6797
2013-01-30	6.7205
2013-01-29	6.7309
2013-01-28	6.7535
2013-01-27	6.7355
2013-01-26	6.7355
2013-01-25	6.7843
2013-01-24	6.7899
2013-01-23	6.7856
2013-01-22	6.8157
2013-01-21	6.8411
2013-01-20	6.828
2013-01-19	6.828
2013-01-18	6.8034
2013-01-17	6.8433
2013-01-16	6.7878
2013-01-15	6.7605
2013-01-14	6.7271
2013-01-13	6.7427
2013-01-12	6.7427
2013-01-11	6.7838
2013-01-10	6.8563
2013-01-09	6.8179
2013-01-08	6.8139
2013-01-07	6.8464
2013-01-06	6.8361
2013-01-05	6.8361
2013-01-04	6.8537
2013-01-03	6.7363
2013-01-02	6.7631
2013-01-01	6.7741
2012-12-31	6.7931
2012-12-30	6.8135
2012-12-29	6.8135
2012-12-28	6.809
2012-12-27	6.8063
2012-12-26	6.8417
2012-12-25	6.832
2012-12-24	6.8394
2012-12-23	6.7994
2012-12-22	6.7994
2012-12-21	6.7834
2012-12-20	6.7971
2012-12-19	6.7995
2012-12-18	6.8677
2012-12-17	6.8515
2012-12-16	6.8536
2012-12-15	6.8536
2012-12-14	6.9097
2012-12-13	6.8693
2012-12-12	6.8968
2012-12-11	6.927
2012-12-10	6.937
2012-12-09	6.9197
2012-12-08	6.9197
2012-12-07	6.9062
2012-12-06	6.8435
2012-12-05	6.8492
2012-12-04	6.8826
2012-12-03	6.9101
2012-12-02	6.9227
2012-12-01	6.9228
2012-11-30	6.9336
2012-11-29	6.9578
2012-11-28	6.924
2012-11-27	6.9195
2012-11-26	6.8994
2012-11-25	6.9013
2012-11-24	6.9013
2012-11-23	6.9632
2012-11-22	6.9538
2012-11-21	6.9866
2012-11-20	7.019
2012-11-19	7.0313
2012-11-18	7.0622
2012-11-17	7.0622
2012-11-16	7.0454
2012-11-15	7.0575
2012-11-14	7.0381
2012-11-13	7.045
2012-11-12	7.0075
2012-11-11	7.0053
2012-11-10	7.0053
2012-11-09	6.9972
2012-11-08	6.9803
2012-11-07	6.984
2012-11-06	6.9838
2012-11-05	6.9794
2012-11-04	6.9921
2012-11-03	6.9921
2012-11-02	6.9438
2012-11-01	6.919
2012-10-31	6.9589
2012-10-30	7.0231
2012-10-29	7.028
2012-10-28	7.0387
2012-10-27	7.0387
2012-10-26	7.0489
2012-10-25	7.0329
2012-10-24	7.0116
2012-10-23	6.9482
2012-10-22	6.9395
2012-10-21	6.9041
2012-10-20	6.9041
2012-10-19	6.8854
2012-10-18	6.8581
2012-10-17	6.8867
2012-10-16	6.9693
2012-10-15	6.9907
2012-10-14	6.9617
2012-10-13	6.9617
2012-10-12	6.9764
2012-10-11	7.0086
2012-10-10	6.9987
2012-10-09	6.9488
2012-10-08	6.9581
2012-10-07	6.9276
2012-10-06	6.9276
2012-10-05	6.9459
2012-10-04	7.0088
2012-10-03	7.0294
2012-10-02	6.9764
2012-10-01	7.0365
2012-09-30	6.9832
2012-09-29	6.9832
2012-09-28	6.9601
2012-09-27	6.9894
2012-09-26	7.007
2012-09-25	6.9714
2012-09-24	6.9887
2012-09-23	6.9993
2012-09-22	6.9993
2012-09-21	7.0142
2012-09-20	6.9541
2012-09-19	6.9639
2012-09-18	6.9378
2012-09-17	6.9758
2012-09-16	6.8918
2012-09-15	6.8918
2012-09-14	7.0145
2012-09-13	7.0138
2012-09-12	7.0318
2012-09-11	7.0864
2012-09-10	7.0561
2012-09-09	7.0152
2012-09-08	7.0152
2012-09-07	7.104
2012-09-06	7.1598
2012-09-05	7.1558
2012-09-04	7.0689
2012-09-03	7.106
2012-09-02	7.0698
2012-09-01	7.0698
2012-08-31	7.1169
2012-08-30	7.0925
2012-08-29	7.0894
2012-08-28	7.1563
2012-08-27	7.1116
2012-08-26	7.1156
2012-08-25	7.1156
2012-08-24	7.0786
2012-08-23	7.1176
2012-08-22	7.1775
2012-08-21	7.2406
2012-08-20	7.207
2012-08-19	7.2058
2012-08-18	7.2058
2012-08-17	7.2008
2012-08-16	7.2777
2012-08-15	7.2281
2012-08-14	7.2268
2012-08-13	7.284
2012-08-12	7.2137
2012-08-11	7.206
2012-08-10	7.2049
2012-08-09	7.17
2012-08-08	7.153
2012-08-07	7.2283
2012-08-06	7.268
2012-08-05	7.2554
2012-08-04	7.2809
2012-08-03	7.4169
2012-08-02	7.3412
2012-08-01	7.3372
2012-07-31	7.3637
2012-07-30	7.3422
2012-07-29	7.3603
2012-07-28	7.3603
2012-07-27	7.394
2012-07-26	7.4272
2012-07-25	7.4555
2012-07-24	7.4156
2012-07-23	7.4101
2012-07-22	7.4468
2012-07-21	7.4468
2012-07-20	7.3411
2012-07-19	7.3778
2012-07-18	7.4215
2012-07-17	7.3915
2012-07-16	7.4417
2012-07-15	7.4091
2012-07-14	7.4091
2012-07-13	7.4567
2012-07-12	7.426
2012-07-11	7.4384
2012-07-10	7.4076
2012-07-09	7.4169
2012-07-08	7.4623
2012-07-07	7.4623
2012-07-06	7.4023
2012-07-05	7.2967
2012-07-04	7.2619
2012-07-03	7.2923
2012-07-02	7.2537
2012-07-01	7.2551
2012-06-30	7.2551
2012-06-29	7.3899
2012-06-28	7.362
2012-06-27	7.3563
2012-06-26	7.3174
2012-06-25	7.2993
2012-06-24	7.2621
2012-06-23	7.2713
2012-06-22	7.2735
2012-06-21	7.2048
2012-06-20	7.2095
2012-06-19	7.2936
2012-06-18	7.2386
2012-06-17	7.2604
2012-06-16	7.2604
2012-06-15	7.2538
2012-06-14	7.2842
2012-06-13	7.338
2012-06-12	7.3354
2012-06-11	7.2734
2012-06-10	7.4098
2012-06-09	7.4098
2012-06-08	7.3684
2012-06-07	7.365
2012-06-06	7.4679
2012-06-05	7.3989
2012-06-04	7.4722
2012-06-03	7.4289
2012-06-02	7.4289
2012-06-01	7.5291
2012-05-31	7.4469
2012-05-30	7.3597
2012-05-29	7.3304
2012-05-28	7.2927
2012-05-27	7.3582
2012-05-26	7.3582
2012-05-25	7.3241
2012-05-24	7.3281
2012-05-23	7.2483
2012-05-22	7.2413
2012-05-21	7.2436
2012-05-20	7.2606
2012-05-19	7.2606
2012-05-18	7.3257
2012-05-17	7.276
2012-05-16	7.2789
2012-05-15	7.2652
2012-05-14	7.1924
2012-05-13	7.1551
2012-05-12	7.1551
2012-05-11	7.1288
2012-05-10	7.1554
2012-05-09	7.089
2012-05-08	7.0882
2012-05-07	7.1201
2012-05-06	7.0473
2012-05-05	7.0473
2012-05-04	7.0296
2012-05-03	7.0122
2012-05-02	6.9637
2012-05-01	6.9701
2012-04-30	6.9787
2012-04-29	6.9833
2012-04-28	6.9833
2012-04-27	7.0047
2012-04-26	6.9982
2012-04-25	6.9867
2012-04-24	7.012
2012-04-23	6.9803
2012-04-22	6.9622
2012-04-21	6.9622
2012-04-20	7.0195
2012-04-19	7.019
2012-04-18	7.0121
2012-04-17	7.0066
2012-04-16	7.0675
2012-04-15	7.086
2012-04-14	7.086
2012-04-13	7.0004
2012-04-12	7.0664
2012-04-11	7.0988
2012-04-10	7.0594
2012-04-09	7.0721
2012-04-08	7.0483
2012-04-07	7.0483
2012-04-06	7.0685
2012-04-05	7.0194
2012-04-04	6.9924
2012-04-03	6.9187
2012-04-02	6.9155
2012-04-01	6.9513
2012-03-31	6.9513
2012-03-30	6.9724
2012-03-29	6.9653
2012-03-28	6.9306
2012-03-27	6.9432
2012-03-26	6.9784
2012-03-25	7.0189
2012-03-24	7.0189
2012-03-23	7.043
2012-03-22	7.0201
2012-03-21	6.987
2012-03-20	6.9609
2012-03-19	7.0672
2012-03-18	6.9863
2012-03-17	7.0034
2012-03-16	7.0498
2012-03-15	6.9536
2012-03-14	6.9536
2012-03-13	6.9191
2012-03-12	7.0328
2012-03-11	6.9331
2012-03-10	6.9331
2012-03-09	6.8208
2012-03-08	6.9129
2012-03-07	6.9167
2012-03-06	6.8513
2012-03-05	6.9095
2012-03-04	6.8575
2012-03-03	6.8575
2012-03-02	6.7953
2012-03-01	6.8062
2012-02-29	6.7668
2012-02-28	6.8178
2012-02-27	6.7091
2012-02-26	6.782
2012-02-25	6.782
2012-02-24	6.8141
2012-02-23	6.9048
2012-02-22	6.9373
2012-02-21	6.8906
2012-02-20	6.912
2012-02-19	6.9544
2012-02-18	6.9591
2012-02-17	6.9901
2012-02-16	7.0745
2012-02-15	6.9829
2012-02-14	6.9876
2012-02-13	6.9119
2012-02-12	7.0438
2012-02-11	7.0438
2012-02-10	7.0134
2012-02-09	7.0248
2012-02-08	7.0433
2012-02-07	7.0988
2012-02-06	7.0627
2012-02-05	7.0835
2012-02-04	7.0835
2012-02-03	7.1204
2012-02-02	7.0735
2012-02-01	7.1551
2012-01-31	7.0848
2012-01-30	7.0509
2012-01-29	7.0925
2012-01-28	7.0925
2012-01-27	7.1096
2012-01-26	7.1244
2012-01-25	7.183
2012-01-24	7.1519
2012-01-23	7.2543
2012-01-22	7.2403
2012-01-21	7.2403
2012-01-20	7.2185
2012-01-19	7.3324
2012-01-18	7.3324
2012-01-17	7.3514
2012-01-16	7.223
2012-01-15	7.346
2012-01-14	7.346
2012-01-13	7.334
2012-01-12	7.3661
2012-01-11	7.3381
2012-01-10	7.3135
2012-01-09	7.3797
2012-01-08	7.3256
2012-01-07	7.3256
2012-01-06	7.3354
2012-01-05	7.2529
2012-01-04	7.2301
2012-01-03	7.2738
2012-01-02	7.2291
2012-01-01	7.308
2011-12-31	7.308
2011-12-30	7.3267
2011-12-29	7.3651
2011-12-28	7.2669
2011-12-27	7.2689
2011-12-26	7.329
2011-12-25	7.2683
2011-12-24	7.2683
2011-12-23	7.2406
2011-12-22	7.2142
2011-12-21	7.1838
2011-12-20	7.2494
2011-12-19	7.2539
2011-12-18	7.2638
2011-12-17	7.2638
2011-12-16	7.3005
2011-12-15	7.2969
2011-12-14	7.2361
2011-12-13	7.1221
2011-12-12	7.0906
2011-12-11	6.9951
2011-12-10	6.9951
2011-12-09	7.0646
2011-12-08	7.0067
2011-12-07	7.0067
2011-12-06	7.0517
2011-12-05	6.999
2011-12-04	7.0096
2011-12-03	7.0096
2011-12-02	7.0809
2011-12-01	7.0385
2011-11-30	7.1236
2011-11-29	7.1931
2011-11-28	7.0944
2011-11-27	7.1224
2011-11-26	7.1224
2011-11-25	7.1854
2011-11-24	7.1345
2011-11-23	7.0682
2011-11-22	7.0642
2011-11-21	7.0773
2011-11-20	7.0246
2011-11-19	7.0246
2011-11-18	7.0699
2011-11-17	7.0738
2011-11-16	7.0234
2011-11-15	6.9724
2011-11-14	6.9363
2011-11-13	6.9257
2011-11-12	6.9257
2011-11-11	6.941
2011-11-10	6.9844
2011-11-09	6.8191
2011-11-08	6.841
2011-11-07	6.8637
2011-11-06	6.8745
2011-11-05	6.8745
2011-11-04	6.8376
2011-11-03	6.9394
2011-11-02	6.905
2011-11-01	6.7929
2011-10-31	6.7113
2011-10-30	6.6078
2011-10-29	6.6078
2011-10-28	6.6026
2011-10-27	6.6881
2011-10-26	6.7371
2011-10-25	6.747
2011-10-24	6.7643
2011-10-23	6.8108
2011-10-22	6.8108
2011-10-21	6.8456
2011-10-20	6.859
2011-10-19	6.8555
2011-10-18	6.8477
2011-10-17	6.7982
2011-10-16	6.8412
2011-10-15	6.8412
2011-10-14	6.8672
2011-10-13	6.8672
2011-10-12	6.9687
2011-10-11	6.9466
2011-10-10	7.0023
2011-10-09	7.0807
2011-10-08	7.0807
2011-10-07	7.1218
2011-10-06	7.1439
2011-10-05	7.2021
2011-10-04	7.2119
2011-10-03	7.1277
2011-10-02	7.1147
2011-10-01	7.1147
2011-09-30	7.0819
2011-09-29	7.0839
2011-09-28	7.0389
2011-09-27	7.0283
2011-09-26	7.0786
2011-09-25	7.1097
2011-09-24	7.1097
2011-09-23	7.0962
2011-09-22	7.0004
2011-09-21	6.8742
2011-09-20	6.9492
2011-09-19	7.0309
2011-09-18	6.8554
2011-09-17	6.8554
2011-09-16	6.8028
2011-09-15	6.9199
2011-09-14	6.8625
2011-09-13	6.8617
2011-09-12	6.9027
2011-09-11	6.6477
2011-09-10	6.548
2011-09-09	6.5822
2011-09-08	6.5808
2011-09-07	6.5704
2011-09-06	6.6497
2011-09-05	6.512
2011-09-04	6.5325
2011-09-03	6.5325
2011-09-02	6.5787
2011-09-01	6.5405
2011-08-31	6.5405
2011-08-30	6.5185
2011-08-29	6.4491
2011-08-28	6.5753
2011-08-27	6.5753
2011-08-26	6.5975
2011-08-25	6.6366
2011-08-24	6.6296
2011-08-23	6.6495
2011-08-22	6.5997
2011-08-21	6.6623
2011-08-20	6.6623
2011-08-19	6.6897
2011-08-18	6.5792
2011-08-17	6.6264
2011-08-16	6.6264
2011-08-15	6.7053
2011-08-14	6.6716
2011-08-13	6.6716
2011-08-12	6.7744
2011-08-11	6.7532
2011-08-10	6.6626
2011-08-09	6.6899
2011-08-08	6.6973
2011-08-07	6.6993
2011-08-06	6.6993
2011-08-05	6.6798
2011-08-04	6.5465
2011-08-03	6.6277
2011-08-02	6.5503
2011-08-01	6.6326
2011-07-31	6.6169
2011-07-30	6.5935
2011-07-29	6.5975
2011-07-28	6.5973
2011-07-27	6.5232
2011-07-26	6.5817
2011-07-25	6.5518
2011-07-24	6.6412
2011-07-23	6.6412
2011-07-22	6.5894
2011-07-21	6.6696
2011-07-20	0.1476
2011-07-19	4.3536
2011-07-18	6.7463
2011-07-17	6.7762
2011-07-16	6.7762
2011-07-15	6.7426
2011-07-14	6.7558
2011-07-13	6.814
2011-07-12	6.7493
2011-07-11	6.7497
2011-07-10	6.6072
2011-07-09	6.6072
2011-07-08	6.56
2011-07-07	6.5962
2011-07-06	6.5431
2011-07-05	6.5386
2011-07-04	6.4677
2011-07-03	6.5441
2011-07-02	6.5441
2011-07-01	6.5669
2011-06-30	6.5635
2011-06-29	6.6181
2011-06-28	6.6647
2011-06-27	6.7218
2011-06-26	6.6697
2011-06-25	6.6697
2011-06-24	6.6587
2011-06-23	6.6573
2011-06-22	6.717
2011-06-21	6.7442
2011-06-20	6.6444
2011-06-19	6.7234
2011-06-18	6.7234
2011-06-17	6.7439
2011-06-16	6.7633
2011-06-15	6.6045
2011-06-14	6.6236
2011-06-13	6.7064
2011-06-12	6.6833
2011-06-11	6.6833
2011-06-10	6.6018
2011-06-09	6.5723
2011-06-08	6.5289
2011-06-07	6.561
2011-06-06	6.555
2011-06-05	6.4952
2011-06-04	6.4978
2011-06-03	6.5492
2011-06-02	6.6279
2011-06-01	6.5517
2011-05-31	6.5678
2011-05-30	6.6568
2011-05-29	6.618
2011-05-28	6.618
2011-05-27	6.6753
2011-05-26	6.7298
2011-05-25	6.8139
2011-05-24	6.8315
2011-05-23	6.7211
2011-05-22	6.7563
2011-05-21	6.7563
2011-05-20	6.7071
2011-05-19	6.7366
2011-05-18	6.7811
2011-05-17	6.8053
2011-05-16	6.79
2011-05-15	6.7846
2011-05-14	6.7834
2011-05-13	6.7357
2011-05-12	6.7117
2011-05-11	6.613
2011-05-10	6.6888
2011-05-09	6.652
2011-05-08	6.755
2011-05-07	6.755
2011-05-06	6.6491
2011-05-05	6.4828
2011-05-04	6.4744
2011-05-03	6.413
2011-05-02	6.5142
2011-05-01	6.3981
2011-04-30	6.3981
2011-04-29	6.3886
2011-04-28	6.4179
2011-04-27	6.4503
2011-04-26	6.5527
2011-04-25	6.5129
2011-04-24	6.5319
2011-04-23	6.5323
2011-04-22	6.5246
2011-04-21	6.5122
2011-04-20	6.5945
2011-04-19	6.6901
2011-04-18	6.6378
2011-04-17	6.5748
2011-04-16	6.5748
2011-04-15	6.5943
2011-04-14	6.6561
2011-04-13	6.6704
2011-04-12	6.6875
2011-04-11	6.5359
2011-04-10	6.5696
2011-04-09	6.5694
2011-04-08	6.6429
2011-04-07	6.6676
2011-04-06	6.6655
2011-04-05	6.7082
2011-04-04	6.7008
2011-04-03	6.6913
2011-04-02	6.6919
2011-04-01	6.7527
2011-03-31	6.7889
2011-03-30	6.833
2011-03-29	6.8269
2011-03-28	6.7766
2011-03-27	6.8275
2011-03-26	6.8277
2011-03-25	6.7763
2011-03-24	6.8245
2011-03-23	6.8128
2011-03-22	6.7668
2011-03-21	6.7858
2011-03-20	6.8353
2011-03-19	6.8353
2011-03-18	6.8623
2011-03-17	6.9094
2011-03-16	6.9133
2011-03-15	6.8591
2011-03-14	6.9068
2011-03-13	6.8959
2011-03-12	6.8959
2011-03-11	6.9608
2011-03-10	6.875
2011-03-09	6.8971
2011-03-08	6.8537
2011-03-07	6.865
2011-03-06	6.8648
2011-03-05	6.8636
2011-03-04	6.8686
2011-03-03	6.8436
2011-03-02	6.9233
2011-03-01	6.8972
2011-02-28	6.991
2011-02-27	6.9384
2011-02-26	6.9378
2011-02-25	6.9175
2011-02-24	6.9312
2011-02-23	6.9842
2011-02-22	7.0677
2011-02-21	6.9885
2011-02-20	6.9472
2011-02-19	6.9476
2011-02-18	7.0364
2011-02-17	7.0593
2011-02-16	7.165
2011-02-15	7.1751
2011-02-14	7.0627
2011-02-13	7.1383
2011-02-12	7.1383
2011-02-11	7.2064
2011-02-10	7.1139
2011-02-09	7.1067
2011-02-08	7.1123
2011-02-07	7.1563
2011-02-06	7.0506
2011-02-05	7.0402
2011-02-04	7.0764
2011-02-03	7.0498
2011-02-02	7.0261
2011-02-01	7.1177
2011-01-31	7.0958
2011-01-30	7.2099
2011-01-29	7.2099
2011-01-28	7.1595
2011-01-27	7.1095
2011-01-26	7.1081
2011-01-25	7.1295
2011-01-24	7.1824
2011-01-23	7.1841
2011-01-22	7.1844
2011-01-21	7.2272
2011-01-20	7.188
2011-01-19	7.1602
2011-01-18	7.2257
2011-01-17	7.3234
2011-01-16	7.1931
2011-01-15	7.1931
2011-01-14	7.2444
2011-01-13	7.2135
2011-01-12	7.3316
2011-01-11	7.3848
2011-01-10	7.2734
2011-01-09	7.2173
2011-01-08	7.3513
2011-01-07	7.3513
2011-01-06	7.3063
2011-01-05	7.2507
2011-01-04	7.1902
2011-01-03	7.1717
2011-01-02	7.2306
2011-01-01	7.2305
2010-12-31	7.2551
2010-12-30	7.2901
2010-12-29	7.2756
2010-12-28	7.2898
2010-12-27	7.2704
2010-12-26	7.3595
2010-12-25	7.3605
2010-12-24	7.3579
2010-12-23	7.3811
2010-12-22	7.3626
2010-12-21	7.3612
2010-12-20	7.3435
2010-12-19	7.3283
2010-12-18	7.3282
2010-12-17	7.3193
2010-12-16	7.3688
2010-12-15	7.2948
2010-12-14	7.2985
2010-12-13	7.3832
2010-12-12	7.3675
2010-12-11	7.3673
2010-12-10	7.4481
2010-12-09	7.3391
2010-12-08	7.4055
2010-12-07	7.4307
2010-12-06	7.3699
2010-12-05	7.4301
2010-12-04	7.4286
2010-12-03	7.4079
2010-12-02	7.5347
2010-12-01	7.5789
2010-11-30	7.6873
2010-11-29	7.5152
2010-11-28	7.5726
2010-11-27	7.5725
2010-11-26	7.5837
2010-11-25	7.5314
2010-11-24	7.5759
2010-11-23	7.5438
2010-11-22	7.3862
2010-11-21	7.3713
2010-11-20	7.3713
2010-11-19	7.3708
2010-11-18	7.3913
2010-11-17	7.4771
2010-11-16	7.4441
2010-11-15	7.4398
2010-11-14	7.2554
2010-11-13	7.2988
2010-11-12	7.3201
2010-11-11	7.308
2010-11-10	7.233
2010-11-09	7.2094
2010-11-08	7.2439
2010-11-07	7.1128
2010-11-06	7.1128
2010-11-05	7.1769
2010-11-04	7.1021
2010-11-03	7.1774
2010-11-02	7.1695
2010-11-01	7.1777
2010-10-31	7.2592
2010-10-30	7.259
2010-10-29	7.2621
2010-10-28	7.2096
2010-10-27	7.3017
2010-10-26	7.207
2010-10-25	7.203
2010-10-24	7.1903
2010-10-23	7.1903
2010-10-22	7.2165
2010-10-21	7.2194
2010-10-20	7.229
2010-10-19	7.326
2010-10-18	7.1277
2010-10-17	7.1456
2010-10-16	7.1187
2010-10-15	7.1456
2010-10-14	7.0888
2010-10-13	7.2019
2010-10-12	7.2125
2010-10-11	7.2048
2010-10-10	7.2021
2010-10-09	7.2021
2010-10-08	7.1776
2010-10-07	7.1233
2010-10-06	7.1309
2010-10-05	7.1683
2010-10-04	7.2461
2010-10-03	7.1141
2010-10-02	7.1141
2010-10-01	7.182
2010-09-30	7.135
2010-09-29	7.1806
2010-09-28	7.2093
2010-09-27	7.3719
2010-09-26	7.3369
2010-09-25	7.3369
2010-09-24	7.2542
2010-09-23	7.3202
2010-09-22	7.3038
2010-09-21	7.4655
2010-09-20	7.501
2010-09-19	7.5275
2010-09-18	7.5275
2010-09-17	7.5423
2010-09-16	7.4746
2010-09-15	7.4741
2010-09-14	7.4649
2010-09-13	7.6523
2010-09-12	7.6446
2010-09-11	7.64
2010-09-10	7.63
2010-09-09	7.6607
2010-09-08	7.6552
2010-09-07	9.1389
2010-09-06	7.46
2010-09-05	7.5863
2010-09-04	7.5863
2010-09-03	7.5543
2010-09-02	7.6074
2010-09-01	7.6576
2010-08-31	7.8151
2010-08-30	7.6706
2010-08-29	7.4674
2010-08-28	7.4674
2010-08-27	7.7199
2010-08-26	7.7268
2010-08-25	7.7675
2010-08-24	7.7834
2010-08-23	7.7712
2010-08-22	7.6957
2010-08-21	7.6957
2010-08-20	7.7388
2010-08-19	7.6121
2010-08-18	7.6235
2010-08-17	7.6268
2010-08-16	7.6362
2010-08-15	7.4131
2010-08-14	7.4131
2010-08-13	7.675
2010-08-12	7.6663
2010-08-11	7.6557
2010-08-10	7.4355
2010-08-09	7.3947
2010-08-08	7.3739
2010-08-07	7.3739
2010-08-06	7.3739
2010-08-05	7.373
2010-08-04	7.3744
2010-08-03	7.3744
2010-08-02	7.343
2010-08-01	7.5119
2010-07-31	7.5119
2010-07-30	7.5119
2010-07-29	7.5328
2010-07-28	7.5725
2010-07-27	7.5708
2010-07-26	7.4996
2010-07-25	7.6186
2010-07-24	7.6186
2010-07-23	7.6186
2010-07-22	7.6524
2010-07-21	7.7121
2010-07-20	7.8069
2010-07-19	7.6222
2010-07-18	7.6463
2010-07-17	7.6463
2010-07-16	7.6463
2010-07-15	7.6289
2010-07-14	7.6984
2010-07-13	8.0526
2010-07-12	7.7293
2010-07-11	8.0526
2010-07-10	8.0526
2010-07-09	8.0526
2010-07-08	8.0526
2010-07-07	8.0526
2010-07-06	7.9889
2010-07-05	7.8523
2010-07-04	8.0133
2010-07-03	7.9984
2010-07-02	7.9984
2010-07-01	7.9984
2010-06-30	7.9984
2010-06-29	7.9444
2010-06-28	7.9428
2010-06-27	7.918
2010-06-26	7.918
2010-06-25	7.918
2010-06-24	8.0159
2010-06-23	7.7898
2010-06-22	7.7898
2010-06-21	7.9594
2010-06-20	7.7898
2010-06-19	7.7898
2010-06-18	7.8363
2010-06-17	7.7769
2010-06-16	7.7769
2010-06-15	7.7769
2010-06-14	7.876
2010-06-13	7.7641
2010-06-12	7.7641
2010-06-11	7.7641
2010-06-10	8.0287
2010-06-09	8.2443
2010-06-08	8.2443
2010-06-07	7.9887
2010-06-06	7.7801
2010-06-05	7.7801
2010-06-04	7.7801
2010-06-03	7.7974
2010-06-02	7.8511
2010-06-01	7.8711
2010-05-31	8.142
2010-05-30	7.929
2010-05-29	7.929
2010-05-28	7.929
2010-05-27	7.9894
2010-05-26	7.9894
2010-05-25	8.1979
2010-05-24	7.9471
2010-05-23	8.0433
2010-05-22	8.0433
2010-05-21	8.0433
2010-05-20	8.0549
2010-05-19	7.8581
2010-05-18	7.6718
2010-05-17	7.9872
2010-05-16	7.6287
2010-05-15	7.6287
2010-05-14	7.6287
2010-05-13	7.5957
2010-05-12	7.4802
2010-05-11	7.5318
2010-05-10	7.6298
2010-05-09	7.6968
2010-05-08	7.6968
2010-05-07	7.6968
2010-05-06	7.5475
2010-05-05	7.2507
2010-05-04	7.1672
2010-05-03	7.6735
2010-05-02	7.0981
2010-05-01	7.0981
2010-04-30	7.0981
2010-04-29	7.0914
2010-04-28	7.1252
2010-04-27	7.0977
2010-04-26	7.294
2010-04-25	7.1246
2010-04-24	7.1246
2010-04-23	7.1246
2010-04-22	7.1482
2010-04-21	7.144
2010-04-20	7.1911
2010-04-19	7.2613
2010-04-18	7.1972
2010-04-17	7.1972
2010-04-16	7.1972
2010-04-15	7.1918
2010-04-14	7.242
2010-04-13	7.2324
2010-04-12	7.28
2010-04-11	7.1809
2010-04-10	7.1809
2010-04-09	7.1809
2010-04-08	7.3683
2010-04-07	7.2059
2010-04-06	7.3856
2010-04-05	7.3641
2010-04-04	7.2694
2010-04-03	7.2694
2010-04-02	7.2694
2010-04-01	7.2694
2010-03-31	7.2022
2010-03-30	7.2267
2010-03-29	7.3072
2010-03-28	7.3888
2010-03-27	7.3888
2010-03-26	7.3888
2010-03-25	7.3691
2010-03-24	7.3334
2010-03-23	7.3458
2010-03-22	7.397
2010-03-21	7.258
2010-03-20	7.258
2010-03-19	7.258
2010-03-18	7.2223
2010-03-17	7.0948
2010-03-16	7.2016
2010-03-15	7.2977
2010-03-14	7.22
2010-03-13	7.22
2010-03-12	7.22
2010-03-11	7.1995
2010-03-10	7.2019
2010-03-09	7.2268
2010-03-08	7.1918
2010-03-07	7.2358
2010-03-06	7.2358
2010-03-05	7.2358
2010-03-04	7.2335
2010-03-03	7.2241
2010-03-02	7.2355
2010-03-01	7.2793
2010-02-28	7.3121
2010-02-27	7.3121
2010-02-26	7.3121
2010-02-25	7.3529
2010-02-24	7.3063
2010-02-23	7.2899
2010-02-22	7.3092
2010-02-21	7.3931
2010-02-20	7.3931
2010-02-19	7.3931
2010-02-18	7.3315
2010-02-17	7.1978
2010-02-16	7.2758
2010-02-15	7.3355
2010-02-14	7.3301
2010-02-13	7.3301
2010-02-12	7.3301
2010-02-11	7.291
2010-02-10	7.1981
2010-02-09	7.3051
2010-02-08	7.2841
2010-02-07	7.4169
2010-02-06	7.4169
2010-02-05	7.4169
2010-02-04	7.279
2010-02-03	7.21
2010-02-02	7.2139
2010-02-01	7.2991
2010-01-31	7.2621
2010-01-30	7.2621
2010-01-29	7.2621
2010-01-28	7.2116
2010-01-27	7.1229
2010-01-26	7.2316
2010-01-25	7.325
2010-01-24	7.1574
2010-01-23	7.1574
2010-01-22	7.1574
2010-01-21	7.1509
2010-01-20	7.1039
2010-01-19	7.0447
2010-01-18	7.1797
2010-01-17	6.9919
2010-01-16	6.9919
2010-01-15	6.9919
2010-01-14	6.8719
2010-01-13	6.9342
2010-01-12	6.9785
2010-01-11	7.0226
2010-01-10	7.0729
2010-01-09	7.0729
2010-01-08	7.0729
2010-01-07	7.0765
2010-01-06	7.0429
2010-01-05	6.9342
2010-01-04	6.93
2010-01-03	7.0262
2010-01-02	7.0262
2010-01-01	7.0262
2009-12-31	7.0262
2009-12-30	7.124
2009-12-29	7.124
2009-12-28	7.0723
2009-12-27	7.1395
2009-12-26	7.1395
2009-12-25	7.1395
2009-12-24	7.1395
2009-12-23	7.1395
2009-12-22	7.1395
2009-12-21	7.2104
2009-12-20	7.1395
2009-12-19	7.1395
2009-12-18	7.1395
2009-12-17	7.2363
2009-12-16	7.0112
2009-12-15	7.1936
2009-12-14	7.2258
2009-12-13	7.064
2009-12-12	7.064
2009-12-11	7.064
2009-12-10	7.0715
2009-12-09	7.0803
2009-12-08	7.099
2009-12-07	7.0504
2009-12-06	6.9596
2009-12-05	6.9596
2009-12-04	6.9596
2009-12-03	6.8065
2009-12-02	6.8883
2009-12-01	6.9446
2009-11-30	6.9449
2009-11-29	7.0272
2009-11-28	7.0272
2009-11-27	7.0272
2009-11-26	6.9636
2009-11-25	6.8887
2009-11-24	6.9078
2009-11-23	7.0044
2009-11-22	7.0207
2009-11-21	7.0207
2009-11-20	7.0207
2009-11-19	6.971
2009-11-18	6.894
2009-11-17	6.9257
2009-11-16	6.9821
2009-11-15	6.9471
2009-11-14	6.9471
2009-11-13	6.9471
2009-11-12	6.9406
2009-11-11	6.8661
2009-11-10	6.9142
2009-11-09	6.9261
2009-11-08	7.0036
2009-11-07	7.0036
2009-11-06	7.0036
2009-11-05	7.0046
2009-11-04	7.0589
2009-11-03	7.1694
2009-11-02	7.0322
2009-11-01	7.0859
2009-10-31	7.0859
2009-10-30	7.0859
2009-10-29	6.9968
2009-10-28	7.015
2009-10-27	6.8429
2009-10-26	7.1476
2009-10-25	6.844
2009-10-24	6.844
2009-10-23	6.844
2009-10-22	6.8537
2009-10-21	6.8906
2009-10-20	6.8626
2009-10-19	6.8729
2009-10-18	6.9344
2009-10-17	6.9344
2009-10-16	6.9344
2009-10-15	6.9213
2009-10-14	6.8742
2009-10-13	6.9178
2009-10-12	6.9283
2009-10-11	6.951
2009-10-10	6.951
2009-10-09	6.951
2009-10-08	6.9814
2009-10-07	7.0264
2009-10-06	7.0316
2009-10-05	6.9705
2009-10-04	7.1759
2009-10-03	7.1759
2009-10-02	7.1759
2009-10-01	7.1731
2009-09-30	7.2268
2009-09-29	7.2268
2009-09-28	7.1693
2009-09-27	7.1563
2009-09-26	7.1563
2009-09-25	7.1563
2009-09-24	7.1161
2009-09-23	7.154
2009-09-22	7.2051
2009-09-21	7.1704
2009-09-20	7.2552
2009-09-19	7.2552
2009-09-18	7.2552
2009-09-17	7.2439
2009-09-16	7.2439
2009-09-15	7.2974
2009-09-14	7.252
2009-09-13	7.303
2009-09-12	7.303
2009-09-11	7.303
2009-09-10	7.3539
2009-09-09	7.3209
2009-09-08	7.1355
2009-09-07	7.3473
2009-09-06	7.4541
2009-09-05	7.4541
2009-09-04	7.4541
2009-09-03	7.4246
2009-09-02	7.5377
2009-09-01	7.4285
2009-08-31	7.4207
2009-08-30	7.4151
2009-08-29	7.4151
2009-08-28	7.4151
2009-08-27	7.476
2009-08-26	7.282
2009-08-25	7.4217
2009-08-24	7.458
2009-08-23	7.2215
2009-08-22	7.2215
2009-08-21	7.5916
2009-08-20	7.5916
2009-08-19	7.5916
2009-08-18	7.5916
2009-08-17	7.417
2009-08-16	7.4424
2009-08-15	7.4424
2009-08-14	7.4424
2009-08-13	7.4281
2009-08-12	7.6097
2009-08-11	7.6909
2009-08-10	7.5133
2009-08-09	7.5367
2009-08-08	7.5367
2009-08-07	7.5367
2009-08-06	7.4392
2009-08-05	7.4286
2009-08-04	7.4717
2009-08-03	7.5643
2009-08-02	7.6062
2009-08-01	7.6062
2009-07-31	7.6062
2009-07-30	7.6862
2009-07-29	7.6926
2009-07-28	7.6063
2009-07-27	7.5661
2009-07-26	7.6863
2009-07-25	7.6863
2009-07-24	7.6863
2009-07-23	7.8649
2009-07-22	7.8649
2009-07-21	7.8649
2009-07-20	7.7101
2009-07-19	7.8649
2009-07-18	7.8649
2009-07-17	7.8649
2009-07-16	7.8649
2009-07-15	7.9049
2009-07-14	7.9747
2009-07-13	7.9024
2009-07-12	8.066
2009-07-11	8.066
2009-07-10	8.066
2009-07-09	8.0108
2009-07-08	8.064
2009-07-07	7.9747
2009-07-06	8.0435
2009-07-05	7.9009
2009-07-04	7.9009
2009-07-03	7.9009
2009-07-02	7.8532
2009-07-01	7.5503
2009-06-30	7.873
2009-06-29	7.8807
2009-06-28	7.913
2009-06-27	7.913
2009-06-26	7.913
2009-06-25	8.0402
2009-06-24	7.9264
2009-06-23	8.0365
2009-06-22	7.9732
2009-06-21	7.8859
2009-06-20	7.8859
2009-06-19	7.8859
2009-06-18	7.7509
2009-06-17	7.7657
2009-06-16	7.8364
2009-06-15	7.9153
2009-06-14	7.722
2009-06-13	7.722
2009-06-12	7.7199
2009-06-11	7.7069
2009-06-10	7.7827
2009-06-09	7.7199
2009-06-08	7.8248
2009-06-07	7.8267
2009-06-06	7.8267
2009-06-05	7.8308
2009-06-04	7.6699
2009-06-03	7.7488
2009-06-02	7.5274
2009-06-01	7.9173
2009-05-31	7.6757
2009-05-30	7.6759
2009-05-29	7.7008
2009-05-28	7.8198
2009-05-27	7.8079
2009-05-26	7.7943
2009-05-25	7.8711
2009-05-24	7.7274
2009-05-23	7.7274
2009-05-22	7.7166
2009-05-21	7.7884
2009-05-20	7.7992
2009-05-19	7.8206
2009-05-18	7.8134
2009-05-17	7.9623
2009-05-16	7.9623
2009-05-15	7.9828
2009-05-14	7.8807
2009-05-13	7.9445
2009-05-12	7.8791
2009-05-11	8.0175
2009-05-10	7.7262
2009-05-09	7.7262
2009-05-08	7.7365
2009-05-07	7.9094
2009-05-06	7.9367
2009-05-05	8.0154
2009-05-04	7.8304
2009-05-03	7.9855
2009-05-02	7.9855
2009-05-01	7.9816
2009-04-30	7.9816
2009-04-29	8.0303
2009-04-28	8.1501
2009-04-27	8.1372
2009-04-26	8.0158
2009-04-25	8.0158
2009-04-24	8.0052
2009-04-23	8.0823
2009-04-22	8.1832
2009-04-21	8.1567
2009-04-20	8.0696
2009-04-19	8.1083
2009-04-18	8.1083
2009-04-17	8.1083
2009-04-16	8.1787
2009-04-15	8.1542
2009-04-14	8.1542
2009-04-13	8.1108
2009-04-12	8.1001
2009-04-11	8.1001
2009-04-10	8.1127
2009-04-09	8.061
2009-04-08	8.1468
2009-04-07	8.158
2009-04-06	7.9763
2009-04-05	7.9646
2009-04-04	7.9646
2009-04-03	7.9739
2009-04-02	7.9819
2009-04-01	8.1991
2009-03-31	8.1942
2009-03-30	8.1587
2009-03-29	8.0814
2009-03-28	8.0817
2009-03-27	8.0814
2009-03-26	7.9641
2009-03-25	7.9676
2009-03-24	7.7664
2009-03-23	7.8809
2009-03-22	7.795
2009-03-21	7.795
2009-03-20	7.795
2009-03-19	7.7386
2009-03-18	7.9854
2009-03-17	8.2424
2009-03-16	8.1454
2009-03-15	8.3835
2009-03-14	8.3835
2009-03-13	8.3835
2009-03-12	8.4121
2009-03-11	8.4271
2009-03-10	8.5971
2009-03-09	8.5139
2009-03-08	8.6142
2009-03-07	8.5977
2009-03-06	8.6092
2009-03-05	8.6813
2009-03-04	8.5907
2009-03-03	8.7513
2009-03-02	8.5944
2009-03-01	8.5691
2009-02-28	7.3173
2009-02-27	7.3173
2009-02-26	7.2674
2009-02-25	7.1972
2009-02-24	7.1878
2009-02-23	7.315
2009-02-22	7.1558
2009-02-21	7.1558
2009-02-20	7.1558
2009-02-19	7.1632
2009-02-18	7.2448
2009-02-17	7.2422
2009-02-16	7.1589
2009-02-15	7.1743
2009-02-14	7.1743
2009-02-13	7.1743
2009-02-12	7.2462
2009-02-11	7.175
2009-02-10	7.1621
2009-02-09	7.2058
2009-02-08	7.1731
2009-02-07	7.1731
2009-02-06	7.1731
2009-02-05	7.1987
2009-02-04	7.2886
2009-02-03	7.3966
2009-02-02	7.1873
2009-02-01	7.291
2009-01-31	7.291
2009-01-30	7.291
2009-01-29	7.2899
2009-01-28	7.2844
2009-01-27	7.3325
2009-01-26	7.269
2009-01-25	7.3911
2009-01-24	7.3911
2009-01-23	7.3911
2009-01-22	7.4126
2009-01-21	7.3689
2009-01-20	7.5587
2009-01-19	7.3761
2009-01-18	7.5723
2009-01-17	7.5723
2009-01-16	7.5723
2009-01-15	7.6951
2009-01-14	7.7731
2009-01-13	7.738
2009-01-12	7.5715
2009-01-11	7.7454
2009-01-10	7.7454
2009-01-09	7.7454
2009-01-08	7.8913
2009-01-07	7.7207
2009-01-06	7.7227
2009-01-05	7.7207
2009-01-04	7.8652
2009-01-03	7.8652
2009-01-02	7.8652
2009-01-01	7.9754
2008-12-31	7.9754
2008-12-30	8.1075
2008-12-29	7.8591
2008-12-28	8.2102
2008-12-27	8.2102
2008-12-26	8.2102
2008-12-25	8.1807
2008-12-24	8.1807
2008-12-23	8.176
2008-12-22	8.1938
2008-12-21	8.0324
2008-12-20	8.0324
2008-12-19	8.0324
2008-12-18	7.9827
2008-12-17	7.7626
2008-12-16	7.8743
2008-12-15	8.2789
2008-12-14	7.6204
2008-12-13	7.6204
2008-12-12	7.6204
2008-12-11	7.5185
2008-12-10	7.5132
2008-12-09	7.5201
2008-12-08	7.607
2008-12-07	7.5766
2008-12-06	7.5766
2008-12-05	7.5766
2008-12-04	7.4913
2008-12-03	7.4069
2008-12-02	7.3528
2008-12-01	7.5528
2008-11-30	7.3169
2008-11-29	7.3169
2008-11-28	7.3169
2008-11-27	7.4044
2008-11-26	7.4044
2008-11-25	7.4142
2008-11-24	7.3079
2008-11-23	7.4752
2008-11-22	7.4752
2008-11-21	7.4752
2008-11-20	7.3476
2008-11-19	7.2486
2008-11-18	7.3315
2008-11-17	7.4091
2008-11-16	7.1822
2008-11-15	7.1822
2008-11-14	7.1822
2008-11-13	7.2386
2008-11-12	7.294
2008-11-11	7.2057
2008-11-10	7.2015
2008-11-09	7.2042
2008-11-08	7.2042
2008-11-07	7.2042
2008-11-06	7.2193
2008-11-05	7.1457
2008-11-04	7.0661
2008-11-03	7.2004
2008-11-02	7.0421
2008-11-01	7.0421
2008-10-31	7.0421
2008-10-30	7.0366
2008-10-29	7.0701
2008-10-28	7.1011
2008-10-27	7.0271
2008-10-26	7.285
2008-10-25	7.285
2008-10-24	7.285
2008-10-23	7.3519
2008-10-22	7.6101
2008-10-21	7.3938
2008-10-20	7.2753
2008-10-19	7.2477
2008-10-18	7.2477
2008-10-17	7.2477
2008-10-16	7.2087
2008-10-15	7.1007
2008-10-14	7.0203
2008-10-13	7.2511
2008-10-12	6.998
2008-10-11	6.998
2008-10-10	6.998
2008-10-09	6.9009
2008-10-08	6.9018
2008-10-07	6.8924
2008-10-06	6.9519
2008-10-05	6.8168
2008-10-04	6.8168
2008-10-03	6.8168
2008-10-02	6.8234
2008-10-01	6.7935
2008-09-30	6.7915
2008-09-29	7.0273
2008-09-28	6.8101
2008-09-27	6.8101
2008-09-26	6.8101
2008-09-25	6.7852
2008-09-24	6.7754
2008-09-23	6.7548
2008-09-22	6.7962
2008-09-21	6.7565
2008-09-20	6.7565
2008-09-19	6.7565
2008-09-18	6.8343
2008-09-17	6.8611
2008-09-16	6.8235
2008-09-15	6.7573
2008-09-14	6.6716
2008-09-13	6.6716
2008-09-12	6.6716
2008-09-11	6.6697
2008-09-10	6.6204
2008-09-09	6.612
2008-09-08	6.6774
2008-09-07	6.5759
2008-09-06	6.5759
2008-09-05	6.5759
2008-09-04	6.5611
2008-09-03	6.5875
2008-09-02	6.5699
2008-09-01	6.7806
2008-08-31	6.5384
2008-08-30	6.5384
2008-08-29	6.5384
2008-08-28	6.5025
2008-08-27	6.4951
2008-08-26	6.5183
2008-08-25	6.5299
2008-08-24	6.5281
2008-08-23	6.5281
2008-08-22	6.5281
2008-08-21	6.5202
2008-08-20	6.5374
2008-08-19	6.5393
2008-08-18	6.5216
2008-08-17	6.5601
2008-08-16	6.5601
2008-08-15	6.5601
2008-08-14	6.5729
2008-08-13	6.6019
2008-08-12	6.5728
2008-08-11	6.5432
2008-08-10	6.6029
2008-08-09	6.6029
2008-08-08	6.6029
2008-08-07	6.5708
2008-08-06	6.6
2008-08-05	6.6019
2008-08-04	6.3651
2008-08-03	6.5688
2008-08-02	6.5688
2008-08-01	6.5688
2008-07-31	6.568
2008-07-30	6.6357
2008-07-29	6.6357
2008-07-28	6.2485
2008-07-27	6.6489
2008-07-26	6.6489
2008-07-25	6.6489
2008-07-24	6.6607
2008-07-23	6.6461
2008-07-22	6.6262
2008-07-21	6.3283
2008-07-20	6.6255
2008-07-19	6.6255
2008-07-18	6.6255
2008-07-17	6.6161
2008-07-16	6.6336
2008-07-15	6.6099
2008-07-14	6.6174
2008-07-13	6.6263
2008-07-12	6.6263
2008-07-11	6.6263
2008-07-10	6.6275
2008-07-09	6.6118
2008-07-08	6.608
2008-07-07	6.3055
2008-07-06	6.5652
2008-07-05	6.5652
2008-07-04	6.5652
2008-07-03	6.5652
2008-07-02	6.6045
2008-07-01	6.5845
2008-06-30	6.553
2008-06-29	6.5672
2008-06-28	6.5672
2008-06-27	6.5672
2008-06-26	6.5378
2008-06-25	6.5352
2008-06-24	6.5451
2008-06-23	6.5667
2008-06-22	6.6119
2008-06-21	6.6119
2008-06-20	6.6119
2008-06-19	6.6097
2008-06-18	6.5956
2008-06-17	6.6159
2008-06-16	6.3633
2008-06-15	6.6137
2008-06-14	6.6137
2008-06-13	6.6137
2008-06-12	6.5907
2008-06-11	6.5791
2008-06-10	6.5644
2008-06-09	6.4272
2008-06-08	6.5159
2008-06-07	6.5159
2008-06-06	6.5159
2008-06-05	6.5378
2008-06-04	6.5566
2008-06-03	6.5497
2008-06-02	6.2601
2008-06-01	6.5192
2008-05-31	6.5192
2008-05-30	6.5192
2008-05-29	6.4783
2008-05-28	6.4759
2008-05-27	6.4652
2008-05-26	6.5199
2008-05-25	6.473
2008-05-24	6.473
2008-05-23	6.473
2008-05-22	6.473
2008-05-21	6.4516
2008-05-20	6.4317
2008-05-19	6.2474
2008-05-18	6.432
2008-05-17	6.432
2008-05-16	6.432
2008-05-15	6.4726
2008-05-14	6.4592
2008-05-13	6.4475
2008-05-12	6.1766
2008-05-11	6.4639
2008-05-10	6.4639
2008-05-09	6.4639
2008-05-08	6.4781
2008-05-07	6.4632
2008-05-06	6.4631
2008-05-05	6.2383
2008-05-04	6.5074
2008-05-03	6.5074
2008-05-02	6.5074
2008-05-01	6.539
2008-04-30	6.5383
2008-04-29	6.5794
2008-04-28	6.4921
2008-04-27	6.5713
2008-04-26	6.5713
2008-04-25	6.5713
2008-04-24	6.56
2008-04-23	6.528
2008-04-22	6.5187
2008-04-21	6.211
2008-04-20	6.5432
2008-04-19	6.5432
2008-04-18	6.5432
2008-04-17	6.5053
2008-04-16	6.4936
2008-04-15	6.5009
2008-04-14	6.1777
2008-04-13	6.5392
2008-04-12	6.5392
2008-04-11	6.5392
2008-04-10	6.524
2008-04-09	6.5262
2008-04-08	6.5379
2008-04-07	6.1734
2008-04-06	6.5906
2008-04-05	6.5906
2008-04-04	6.5906
2008-04-03	6.5906
2008-04-02	6.608
2008-04-01	6.6599
2008-03-31	6.2753
2008-03-30	6.6248
2008-03-29	6.6248
2008-03-28	6.6248
2008-03-27	6.5928
2008-03-26	6.5938
2008-03-25	6.644
2008-03-24	6.2814
2008-03-23	6.6729
2008-03-22	6.6729
2008-03-21	6.6729
2008-03-20	6.6729
2008-03-19	6.6204
2008-03-18	6.6278
2008-03-17	6.6756
2008-03-16	6.5763
2008-03-15	6.5763
2008-03-14	6.5763
2008-03-13	6.5361
2008-03-12	6.4896
2008-03-11	6.489
2008-03-10	6.4042
2008-03-09	6.512
2008-03-08	6.512
2008-03-07	6.512
2008-03-06	6.4722
2008-03-05	6.4343
2008-03-04	6.4526
2008-03-03	6.5008
2008-03-02	6.5055
2008-03-01	6.5055
2008-02-29	6.5055
2008-02-28	6.4574
2008-02-27	6.4568
2008-02-26	6.4644
2008-02-25	6.4465
2008-02-24	6.4802
2008-02-23	6.4802
2008-02-22	6.4802
2008-02-21	6.4687
2008-02-20	6.4646
2008-02-19	6.4507
2008-02-18	6.46
2008-02-17	6.4948
2008-02-16	6.4948
2008-02-15	6.4948
2008-02-14	6.5036
2008-02-13	6.5497
2008-02-12	6.569
2008-02-11	6.6517
2008-02-10	6.5975
2008-02-09	6.5975
2008-02-08	6.5975
2008-02-07	6.609
2008-02-06	6.6296
2008-02-05	6.6237
2008-02-04	6.7093
2008-02-03	6.6136
2008-02-02	6.6136
2008-02-01	6.6136
2008-01-31	6.611
2008-01-30	6.5948
2008-01-29	6.6364
2008-01-28	6.6895
2008-01-27	6.6116
2008-01-26	6.6116
2008-01-25	6.6116
2008-01-24	6.5874
2008-01-23	6.6462
2008-01-22	6.612
2008-01-21	6.6857
2008-01-20	6.5725
2008-01-19	6.5725
2008-01-18	6.5725
2008-01-17	6.5713
2008-01-16	6.5246
2008-01-15	6.472
2008-01-14	6.6364
2008-01-13	6.4256
2008-01-12	6.4256
2008-01-11	6.4256
2008-01-10	6.4202
2008-01-09	6.4861
2008-01-08	6.4854
2008-01-07	6.4933
2008-01-06	6.471
2008-01-05	6.471
2008-01-04	6.471
2008-01-03	6.4784
2008-01-02	6.5245
2008-01-01	6.515
2007-12-31	6.5591
2007-12-30	6.5419
2007-12-29	6.5419
2007-12-28	6.5419
2007-12-27	6.5538
2007-12-26	6.5846
2007-12-25	6.5807
2007-12-24	6.7492
2007-12-23	6.5865
2007-12-22	6.5865
2007-12-21	6.5865
2007-12-20	6.5925
2007-12-19	6.576
2007-12-18	6.5975
2007-12-17	6.8044
2007-12-16	6.557
2007-12-15	6.557
2007-12-14	6.557
2007-12-13	6.5271
2007-12-12	6.527
2007-12-11	6.5749
2007-12-10	6.8084
2007-12-09	6.5917
2007-12-08	6.5917
2007-12-07	6.5917
2007-12-06	6.6161
2007-12-05	6.6161
2007-12-04	6.6485
2007-12-03	6.6809
2007-12-02	6.6624
2007-12-01	6.6624
2007-11-30	6.6624
2007-11-29	6.6715
2007-11-28	6.6356
2007-11-27	6.648
2007-11-26	6.6577
2007-11-25	6.5915
2007-11-24	6.5915
2007-11-23	6.5915
2007-11-22	6.5915
2007-11-21	6.5915
2007-11-20	6.5724
2007-11-19	6.692
2007-11-18	6.6957
2007-11-17	6.6957
2007-11-16	6.6957
2007-11-15	6.6928
2007-11-14	6.5928
2007-11-13	6.633
2007-11-12	6.7168
2007-11-11	6.4804
2007-11-10	6.4804
2007-11-09	6.4804
2007-11-08	6.4344
2007-11-07	6.4547
2007-11-06	6.5282
2007-11-05	6.5638
2007-11-04	6.5955
2007-11-03	6.5955
2007-11-02	6.5955
2007-11-01	6.6039
2007-10-31	6.5402
2007-10-30	6.5229
2007-10-29	6.7351
2007-10-28	6.715
2007-10-27	6.715
2007-10-26	6.715
2007-10-25	6.7111
2007-10-24	6.7407
2007-10-23	6.6881
2007-10-22	6.6085
2007-10-21	6.6613
2007-10-20	6.6613
2007-10-19	6.6613
2007-10-18	6.6617
2007-10-17	6.6558
2007-10-16	6.66
2007-10-15	6.6025
2007-10-14	6.6617
2007-10-13	6.6617
2007-10-12	6.6617
2007-10-11	6.635
2007-10-10	6.6808
2007-10-09	6.6703
2007-10-08	6.662
2007-10-07	6.601
2007-10-06	6.601
2007-10-05	6.601
2007-10-04	6.6588
2007-10-03	6.6444
2007-10-02	6.6584
2007-10-01	6.6677
2007-09-30	6.6675
2007-09-29	6.6675
2007-09-28	6.6675
2007-09-27	6.6864
2007-09-26	6.7375
2007-09-25	6.7486
2007-09-24	6.6522
2007-09-23	6.7489
2007-09-22	6.7489
2007-09-21	6.7489
2007-09-20	6.7371
2007-09-19	6.8002
2007-09-18	6.8126
2007-09-17	6.782
2007-09-16	6.9909
2007-09-15	6.9909
2007-09-14	6.9909
2007-09-13	7.0137
2007-09-12	6.9949
2007-09-11	7.038
2007-09-10	6.9898
2007-09-09	7.084
2007-09-08	7.084
2007-09-07	7.084
2007-09-06	7.0734
2007-09-05	7.0727
2007-09-04	7.0657
2007-09-03	7.1175
2007-09-02	7.1069
2007-09-01	7.1069
2007-08-31	7.1069
2007-08-30	7.1011
2007-08-29	7.1185
2007-08-28	7.1118
2007-08-27	7.0876
2007-08-26	7.15
2007-08-25	7.15
2007-08-24	7.15
2007-08-23	7.163
2007-08-22	7.1961
2007-08-21	7.2663
2007-08-20	7.1952
2007-08-19	7.2629
2007-08-18	7.2629
2007-08-17	7.2629
2007-08-16	7.2789
2007-08-15	7.1977
2007-08-14	7.1899
2007-08-13	7.2952
2007-08-12	7.1106
2007-08-11	7.1106
2007-08-10	7.1106
2007-08-09	7.0857
2007-08-08	7.0183
2007-08-07	7.0781
2007-08-06	7.0773
2007-08-05	7.0373
2007-08-04	7.0373
2007-08-03	7.0373
2007-08-02	7.0314
2007-08-01	7.0557
2007-07-31	7.057
2007-07-30	7.0652
2007-07-29	7.0877
2007-07-28	7.0877
2007-07-27	7.0877
2007-07-26	7.0961
2007-07-25	7.0403
2007-07-24	7.0273
2007-07-23	7.0827
2007-07-22	7.0052
2007-07-21	7.0052
2007-07-20	7.0052
2007-07-19	6.9995
2007-07-18	6.992
2007-07-17	6.9871
2007-07-16	6.9913
2007-07-15	7.1013
2007-07-14	7.1013
2007-07-13	7.1013
2007-07-12	7.0965
2007-07-11	7.119
2007-07-10	7.1491
2007-07-09	7.0046
2007-07-08	7.1024
2007-07-07	7.1024
2007-07-06	7.1024
2007-07-05	7.103
2007-07-04	7.1132
2007-07-03	7.1133
2007-07-02	7.1782
2007-07-01	7.2429
2007-06-30	7.2429
2007-06-29	7.2429
2007-06-28	7.2057
2007-06-27	7.2214
2007-06-26	7.2633
2007-06-25	7.2456
2007-06-24	7.2357
2007-06-23	7.2357
2007-06-22	7.2357
2007-06-21	7.2453
2007-06-20	7.2932
2007-06-19	7.3295
2007-06-18	7.229
2007-06-17	7.3175
2007-06-16	7.3175
2007-06-15	7.3175
2007-06-14	7.3502
2007-06-13	7.338
2007-06-12	7.354
2007-06-11	7.3146
2007-06-10	7.3537
2007-06-09	7.3537
2007-06-08	7.3537
2007-06-07	7.3084
2007-06-06	7.3241
2007-06-05	7.322
2007-06-04	7.4664
2007-06-03	7.3409
2007-06-02	7.3409
2007-06-01	7.3409
2007-05-31	7.3559
2007-05-30	7.4017
2007-05-29	7.3527
2007-05-28	7.3999
2007-05-27	7.3412
2007-05-26	7.3412
2007-05-25	7.3412
2007-05-24	7.3283
2007-05-23	7.3331
2007-05-22	7.3541
2007-05-21	7.3501
2007-05-20	7.3867
2007-05-19	7.3867
2007-05-18	7.3867
2007-05-17	7.3868
2007-05-16	7.3793
2007-05-15	7.3941
2007-05-14	7.333
2007-05-13	7.3903
2007-05-12	7.3903
2007-05-11	7.3903
2007-05-10	7.3939
2007-05-09	7.3245
2007-05-08	7.2838
2007-05-07	7.3269
2007-05-06	7.2742
2007-05-05	7.2742
2007-05-04	7.2742
2007-05-03	7.2755
2007-05-02	7.2764
2007-05-01	7.2735
2007-04-30	7.2946
2007-04-29	7.2996
2007-04-28	7.2996
2007-04-27	7.2996
2007-04-26	7.3022
2007-04-25	7.308
2007-04-24	7.2829
2007-04-23	7.2951
2007-04-22	7.2707
2007-04-21	7.2707
2007-04-20	7.2707
2007-04-19	7.2766
2007-04-18	7.2819
2007-04-17	7.3447
2007-04-16	7.352
2007-04-15	7.3676
2007-04-14	7.3676
2007-04-13	7.3676
2007-04-12	7.3452
2007-04-11	7.3566
2007-04-10	7.3555
2007-04-09	7.3615
2007-04-08	7.4082
2007-04-07	7.4082
2007-04-06	7.4082
2007-04-05	7.4082
2007-04-04	7.4798
2007-04-03	7.474
2007-04-02	7.5048
2007-04-01	7.4257
2007-03-31	7.4257
2007-03-30	7.4257
2007-03-29	7.4283
2007-03-28	7.4156
2007-03-27	7.4401
2007-03-26	7.4776
2007-03-25	7.4372
2007-03-24	7.4372
2007-03-23	7.4372
2007-03-22	7.4343
2007-03-21	7.46
2007-03-20	7.5768
2007-03-19	7.5164
2007-03-18	7.5321
2007-03-17	7.5321
2007-03-16	7.5321
2007-03-15	7.5154
2007-03-14	7.5055
2007-03-13	7.489
2007-03-12	7.5701
2007-03-11	7.5265
2007-03-10	7.5265
2007-03-09	7.5265
2007-03-08	7.5586
2007-03-07	7.5414
2007-03-06	7.5857
2007-03-05	7.5079
2007-03-04	7.5478
2007-03-03	7.5478
2007-03-02	7.5478
2007-03-01	7.5274
2007-02-28	7.5348
2007-02-27	7.5222
2007-02-26	7.6116
2007-02-25	7.4872
2007-02-24	7.4872
2007-02-23	7.4872
2007-02-22	7.49
2007-02-21	7.4838
2007-02-20	7.4719
2007-02-19	7.5451
2007-02-18	7.4688
2007-02-17	7.4688
2007-02-16	7.4688
2007-02-15	7.4792
2007-02-14	7.5178
2007-02-13	7.5859
2007-02-12	7.5331
2007-02-11	7.6261
2007-02-10	7.6261
2007-02-09	7.6261
2007-02-08	7.6187
2007-02-07	7.6331
2007-02-06	7.6295
2007-02-05	7.6431
2007-02-04	7.6366
2007-02-03	7.6366
2007-02-02	7.6366
2007-02-01	7.6139
2007-01-31	7.6817
2007-01-30	7.6927
2007-01-29	7.6669
2007-01-28	7.7326
2007-01-27	7.7326
2007-01-26	7.7326
2007-01-25	7.7326
2007-01-24	7.741
2007-01-23	7.8286
2007-01-22	7.6955
2007-01-21	7.8572
2007-01-20	7.8572
2007-01-19	7.8572
2007-01-18	7.8791
2007-01-17	7.8592
2007-01-16	7.8592
2007-01-15	7.9527
2007-01-14	7.8676
2007-01-13	7.8676
2007-01-12	7.8676
2007-01-11	7.9123
2007-01-10	7.8148
2007-01-09	7.7367
2007-01-08	7.9231
2007-01-07	7.6525
2007-01-06	7.6525
2007-01-05	7.6525
2007-01-04	7.6865
2007-01-03	7.6488
2007-01-02	7.5949
2007-01-01	7.6609
2006-12-31	7.5949
2006-12-30	7.5949
2006-12-29	7.5949
2006-12-28	7.5949
2006-12-27	7.5949
2006-12-26	7.5949
2006-12-25	7.6173
2006-12-24	7.5949
2006-12-23	7.5949
2006-12-22	7.5949
2006-12-21	7.4902
2006-12-20	7.4829
2006-12-19	7.4918
2006-12-18	7.5191
2006-12-17	7.4887
2006-12-16	7.4887
2006-12-15	7.4887
2006-12-14	7.4931
2006-12-13	7.487
2006-12-12	7.468
2006-12-11	7.5249
2006-12-10	7.4708
2006-12-09	7.4708
2006-12-08	7.4708
2006-12-07	7.4379
2006-12-06	7.4129
2006-12-05	7.4338
2006-12-04	7.5244
2006-12-03	7.4601
2006-12-02	7.4601
2006-12-01	7.4601
2006-11-30	7.745
2006-11-29	7.7991
2006-11-28	7.875
2006-11-27	7.516
2006-11-26	7.8428
2006-11-25	7.8428
2006-11-24	7.8428
2006-11-23	7.8414
2006-11-22	7.8414
2006-11-21	7.8381
2006-11-20	7.8423
2006-11-19	7.8618
2006-11-18	7.8618
2006-11-17	7.8618
2006-11-16	7.8528
2006-11-15	7.8354
2006-11-14	7.8275
2006-11-13	7.8534
2006-11-12	7.7878
2006-11-11	7.7878
2006-11-10	7.7878
2006-11-09	7.8298
2006-11-08	8.0245
2006-11-07	8.0441
2006-11-06	7.9234
2006-11-05	8.0338
2006-11-04	8.0338
2006-11-03	8.0338
2006-11-02	8.0404
2006-11-01	8.0483
2006-10-31	8.1315
2006-10-30	7.9735
2006-10-29	8.1166
2006-10-28	8.1166
2006-10-27	8.1166
2006-10-26	8.0841
2006-10-25	8.1031
2006-10-24	8.1565
2006-10-23	8.0392
2006-10-22	8.2231
2006-10-21	8.2231
2006-10-20	8.2231
2006-10-19	8.229
2006-10-18	8.2691
2006-10-17	8.2546
2006-10-16	8.2273
2006-10-15	8.226
2006-10-14	8.226
2006-10-13	8.226
2006-10-12	8.1692
2006-10-11	8.1539
2006-10-10	8.1391
2006-10-09	8.2912
2006-10-08	8.0401
2006-10-07	8.0401
2006-10-06	8.0401
2006-10-05	8.0018
2006-10-04	8.0002
2006-10-03	7.9886
2006-10-02	8.0969
2006-10-01	7.8715
2006-09-30	7.8715
2006-09-29	7.8715
2006-09-28	7.8299
2006-09-27	7.8615
2006-09-26	7.9003
2006-09-25	7.9443
2006-09-24	7.9646
2006-09-23	7.9646
2006-09-22	7.9646
2006-09-21	7.9363
2006-09-20	7.8872
2006-09-19	7.885
2006-09-18	8.0135
2006-09-17	7.8808
2006-09-16	7.8808
2006-09-15	7.8808
2006-09-14	7.9153
2006-09-13	7.9928
2006-09-12	7.9245
2006-09-11	7.8856
2006-09-10	7.8514
2006-09-09	7.8514
2006-09-08	7.8514
2006-09-07	7.8575
2006-09-06	7.7969
2006-09-05	7.7532
2006-09-04	7.8666
2006-09-03	7.7502
2006-09-02	7.7502
2006-09-01	7.7502
2006-08-31	7.7227
2006-08-30	7.724
2006-08-29	7.7206
2006-08-28	7.7286
2006-08-27	7.6631
2006-08-26	7.6631
2006-08-25	7.6631
2006-08-24	7.704
2006-08-23	7.6722
2006-08-22	7.6552
2006-08-21	7.6966
2006-08-20	7.6873
2006-08-19	7.6873
2006-08-18	7.6873
2006-08-17	7.6567
2006-08-16	7.6359
2006-08-15	7.6336
2006-08-14	7.6773
2006-08-13	7.5824
2006-08-12	7.5824
2006-08-11	7.5824
2006-08-10	7.5822
2006-08-09	7.5527
2006-08-08	7.5226
2006-08-07	7.5661
2006-08-06	7.5164
2006-08-05	7.5164
2006-08-04	7.5164
2006-08-03	7.495
2006-08-02	7.4975
2006-08-01	7.5069
2006-07-31	7.5135
2006-07-30	7.5255
2006-07-29	7.5255
2006-07-28	7.5255
2006-07-27	7.5057
2006-07-26	7.5845
2006-07-25	7.5863
2006-07-24	7.5869
2006-07-23	7.5587
2006-07-22	7.5587
2006-07-21	7.5587
2006-07-20	7.564
2006-07-19	7.6013
2006-07-18	7.5681
2006-07-17	7.628
2006-07-16	7.5468
2006-07-15	7.5468
2006-07-14	7.5468
2006-07-13	7.5531
2006-07-12	7.5836
2006-07-11	7.6035
2006-07-10	7.6046
2006-07-09	7.582
2006-07-08	7.582
2006-07-07	7.582
2006-07-06	7.5816
2006-07-05	7.5807
2006-07-04	7.5902
2006-07-03	7.5825
2006-07-02	7.9983
2006-07-01	7.9983
2006-06-30	7.9983
2006-06-29	8.0216
2006-06-28	7.938
2006-06-27	7.9626
2006-06-26	7.7348
2006-06-25	7.9634
2006-06-24	7.9634
2006-06-23	7.9634
2006-06-22	8.0047
2006-06-21	7.9799
2006-06-20	7.9259
2006-06-19	7.6849
2006-06-18	7.8791
2006-06-17	7.8791
2006-06-16	7.8791
2006-06-15	7.8745
2006-06-14	7.8798
2006-06-13	7.8671
2006-06-12	7.6032
2006-06-11	7.8315
2006-06-10	7.8315
2006-06-09	7.8315
2006-06-08	7.8753
2006-06-07	7.8388
2006-06-06	7.8141
2006-06-05	7.4202
2006-06-04	7.8078
2006-06-03	7.8078
2006-06-02	7.8078
2006-06-01	7.8145
2006-05-31	7.8171
2006-05-30	7.8581
2006-05-29	7.4087
2006-05-28	7.8556
2006-05-27	7.8556
2006-05-26	7.8556
2006-05-25	7.8709
2006-05-24	7.8658
2006-05-23	7.8838
2006-05-22	7.4528
2006-05-21	7.8275
2006-05-20	7.8275
2006-05-19	7.8275
2006-05-18	7.8435
2006-05-17	7.8699
2006-05-16	7.8789
2006-05-15	7.8332
2006-05-14	7.7884
2006-05-13	7.7884
2006-05-12	7.7884
2006-05-11	7.7828
2006-05-10	7.8025
2006-05-09	7.8163
2006-05-08	7.7759
2006-05-07	7.8058
2006-05-06	7.8058
2006-05-05	7.8058
2006-05-04	7.8114
2006-05-03	7.7701
2006-05-02	7.8039
2006-05-01	7.5356
2006-04-30	7.8121
2006-04-29	7.8121
2006-04-28	7.8121
2006-04-27	7.8251
2006-04-26	7.8296
2006-04-25	7.8956
2006-04-24	7.6211
2006-04-23	7.8717
2006-04-22	7.8717
2006-04-21	7.8717
2006-04-20	7.8383
2006-04-19	7.823
2006-04-18	7.9179
2006-04-17	7.8849
2006-04-16	7.8944
2006-04-15	7.8944
2006-04-14	7.8944
2006-04-13	7.8943
2006-04-12	7.8944
2006-04-11	7.8616
2006-04-10	8.0995
2006-04-09	8.1006
2006-04-08	8.1006
2006-04-07	8.1006
2006-04-06	8.1279
2006-04-05	8.1189
2006-04-04	8.1058
2006-04-03	8.1026
2006-04-02	8.1826
2006-04-01	8.1826
2006-03-31	8.1826
2006-03-30	8.2079
2006-03-29	8.2067
2006-03-28	8.1355
2006-03-27	8.179
2006-03-26	8.2043
2006-03-25	8.2043
2006-03-24	8.2043
2006-03-23	8.2002
2006-03-22	8.1906
2006-03-21	8.187
2006-03-20	8.2147
2006-03-19	8.2206
2006-03-18	8.2206
2006-03-17	8.2206
2006-03-16	8.2476
2006-03-15	8.2345
2006-03-14	8.1961
2006-03-13	8.2149
2006-03-12	8.2251
2006-03-11	8.2251
2006-03-10	8.2251
2006-03-09	8.2698
2006-03-08	8.253
2006-03-07	8.2293
2006-03-06	8.2153
2006-03-05	8.2531
2006-03-04	8.2531
2006-03-03	8.2531
2006-03-02	8.2966
2006-03-01	8.2645
2006-02-28	8.2831
2006-02-27	8.2373
2006-02-26	8.2983
2006-02-25	8.2983
2006-02-24	8.2983
2006-02-23	8.2775
2006-02-22	8.3018
2006-02-21	8.2886
2006-02-20	8.2967
2006-02-19	8.3036
2006-02-18	8.3036
2006-02-17	8.3036
2006-02-16	8.3377
2006-02-15	8.3945
2006-02-14	8.4008
2006-02-13	8.3107
2006-02-12	8.3162
2006-02-11	8.3162
2006-02-10	8.3162
2006-02-09	8.2672
2006-02-08	8.2664
2006-02-07	8.2741
2006-02-06	8.3267
2006-02-05	8.2826
2006-02-04	8.2826
2006-02-03	8.2826
2006-02-02	8.2798
2006-02-01	8.2976
2006-01-31	8.3288
2006-01-30	8.283
2006-01-29	8.3296
2006-01-28	8.3296
2006-01-27	8.3296
2006-01-26	8.309
2006-01-25	8.2801
2006-01-24	8.2724
2006-01-23	8.321
2006-01-22	8.3198
2006-01-21	8.3198
2006-01-20	8.3198
2006-01-19	8.3744
2006-01-18	8.4077
2006-01-17	8.3416
2006-01-16	8.3218
2006-01-15	8.3009
2006-01-14	8.3009
2006-01-13	8.3009
2006-01-12	8.3015
2006-01-11	8.2803
2006-01-10	8.241
2006-01-09	8.3058
2006-01-08	8.1702
2006-01-07	8.1702
2006-01-06	8.1702
2006-01-05	8.1623
2006-01-04	8.158
2006-01-03	8.2267
2006-01-02	8.1543
2006-01-01	8.2326
2005-12-31	8.2326
2005-12-30	8.2326
2005-12-29	8.2659
2005-12-28	8.2876
2005-12-27	8.2384
2005-12-26	8.229
2005-12-25	8.2813
2005-12-24	8.2813
2005-12-23	8.2813
2005-12-22	8.2995
2005-12-21	8.2717
2005-12-20	8.2115
2005-12-19	8.1747
2005-12-18	8.1305
2005-12-17	8.1305
2005-12-16	8.1305
2005-12-15	8.093
2005-12-14	8.0747
2005-12-13	8.1198
2005-12-12	8.1499
2005-12-11	8.1799
2005-12-10	8.1799
2005-12-09	8.1799
2005-12-08	8.1731
2005-12-07	8.2476
2005-12-06	8.2279
2005-12-05	8.2048
2005-12-04	8.2395
2005-12-03	8.2395
2005-12-02	8.2395
2005-12-01	8.1529
2005-11-30	8.1601
2005-11-29	8.1525
2005-11-28	8.1394
2005-11-27	8.1967
2005-11-26	8.1967
2005-11-25	8.1967
2005-11-24	8.1362
2005-11-23	8.1362
2005-11-22	8.2464
2005-11-21	8.2106
2005-11-20	8.221
2005-11-19	8.221
2005-11-18	8.221
2005-11-17	8.1957
2005-11-16	8.1356
2005-11-15	8.1368
2005-11-14	8.22
2005-11-13	8.0697
2005-11-12	8.0697
2005-11-11	8.0697
2005-11-10	8.0194
2005-11-09	8.0189
2005-11-08	8.0478
2005-11-07	7.928
2005-11-06	7.9442
2005-11-05	7.9442
2005-11-04	7.9442
2005-11-03	7.8665
2005-11-02	7.7975
2005-11-01	7.8201
2005-10-31	7.8443
2005-10-30	7.8228
2005-10-29	7.8228
2005-10-28	7.8228
2005-10-27	7.7638
2005-10-26	7.802
2005-10-25	7.7966
2005-10-24	7.906
2005-10-23	7.8727
2005-10-22	7.8727
2005-10-21	7.8727
2005-10-20	7.8373
2005-10-19	7.8627
2005-10-18	7.8769
2005-10-17	7.8285
2005-10-16	7.8041
2005-10-15	7.8041
2005-10-14	7.8041
2005-10-13	7.758
2005-10-12	7.8412
2005-10-11	7.8774
2005-10-10	7.83
2005-10-09	7.8775
2005-10-08	7.8775
2005-10-07	7.8775
2005-10-06	7.842
2005-10-05	7.9578
2005-10-04	7.9944
2005-10-03	8.0284
2005-10-02	7.9118
2005-10-01	7.9118
2005-09-30	7.9118
2005-09-29	7.8683
2005-09-28	7.8448
2005-09-27	7.8618
2005-09-26	7.9149
2005-09-25	7.8199
2005-09-24	7.8199
2005-09-23	7.8199
2005-09-22	7.7392
2005-09-21	7.6954
2005-09-20	7.7249
2005-09-19	7.7626
2005-09-18	7.6951
2005-09-17	7.6951
2005-09-16	7.6951
2005-09-15	7.7025
2005-09-14	7.6719
2005-09-13	7.6968
2005-09-12	7.6671
2005-09-11	7.5792
2005-09-10	7.5792
2005-09-09	7.5792
2005-09-08	7.5947
2005-09-07	7.5654
2005-09-06	7.5683
2005-09-05	7.4905
2005-09-04	7.4922
2005-09-03	7.4922
2005-09-02	7.4922
2005-09-01	7.5816
2005-08-31	7.704
2005-08-30	7.8283
2005-08-29	7.6864
2005-08-28	7.7914
2005-08-27	7.7914
2005-08-26	7.7914
2005-08-25	7.7794
2005-08-24	7.8314
2005-08-23	7.8779
2005-08-22	7.8463
2005-08-21	7.9343
2005-08-20	7.9343
2005-08-19	7.9343
2005-08-18	7.8817
2005-08-17	7.8006
2005-08-16	7.7764
2005-08-15	7.7992
2005-08-14	7.6619
2005-08-13	7.6619
2005-08-12	7.6619
2005-08-11	7.6557
2005-08-10	7.7115
2005-08-09	7.7338
2005-08-08	7.7248
2005-08-07	7.7311
2005-08-06	7.7311
2005-08-05	7.7311
2005-08-04	7.6733
2005-08-03	7.6789
2005-08-02	7.7733
2005-08-01	7.8342
2005-07-31	7.8289
2005-07-30	7.8289
2005-07-29	7.8289
2005-07-28	7.8753
2005-07-27	7.9404
2005-07-26	7.9374
2005-07-25	7.8875
2005-07-24	7.9736
2005-07-23	7.9736
2005-07-22	7.9736
2005-07-21	7.8997
2005-07-20	7.9558
2005-07-19	7.9697
2005-07-18	7.9597
2005-07-17	8.0074
2005-07-16	8.0074
2005-07-15	8.0074
2005-07-14	7.9507
2005-07-13	7.9207
2005-07-12	7.8429
2005-07-11	7.979
2005-07-10	7.9873
2005-07-09	7.9873
2005-07-08	7.9873
2005-07-07	8.0027
2005-07-06	8.0457
2005-07-05	8.043
2005-07-04	7.9942
2005-07-03	7.9985
2005-07-02	7.9985
2005-07-01	7.9985
2005-06-30	7.9295
2005-06-29	7.9307
2005-06-28	7.97
2005-06-27	7.8302
2005-06-26	7.9942
2005-06-25	7.9942
2005-06-24	7.9942
2005-06-23	7.9586
2005-06-22	7.8816
2005-06-21	7.8947
2005-06-20	7.9466
2005-06-19	7.8198
2005-06-18	7.8198
2005-06-17	7.8198
2005-06-16	7.8525
2005-06-15	7.9176
2005-06-14	7.8801
2005-06-13	7.9101
2005-06-12	7.7964
2005-06-11	7.7964
2005-06-10	7.7964
2005-06-09	7.8346
2005-06-08	7.771
2005-06-07	7.7552
2005-06-06	7.7454
2005-06-05	7.8042
2005-06-04	7.8042
2005-06-03	7.8042
2005-06-02	7.8158
2005-06-01	7.8425
2005-05-31	7.7985
2005-05-30	7.6169
2005-05-29	7.7004
2005-05-28	7.7004
2005-05-27	7.7004
2005-05-26	7.7413
2005-05-25	7.7724
2005-05-24	7.7685
2005-05-23	7.6987
2005-05-22	7.8179
2005-05-21	7.8179
2005-05-20	7.8179
2005-05-19	7.7896
2005-05-18	7.7617
2005-05-17	7.7716
2005-05-16	7.7845
2005-05-15	7.7675
2005-05-14	7.7675
2005-05-13	7.7675
2005-05-12	7.681
2005-05-11	7.6048
2005-05-10	7.6292
2005-05-09	7.6466
2005-05-08	7.6323
2005-05-07	7.6323
2005-05-06	7.6323
2005-05-05	7.5826
2005-05-04	7.5803
2005-05-03	7.6685
2005-05-02	7.6707
2005-05-01	7.6159
2005-04-30	7.6159
2005-04-29	7.6159
2005-04-28	7.628
2005-04-27	7.6103
2005-04-26	7.5949
2005-04-25	7.573
2005-04-24	7.5691
2005-04-23	7.5691
2005-04-22	7.5691
2005-04-21	7.5534
2005-04-20	7.6291
2005-04-19	7.6453
2005-04-18	7.5994
2005-04-17	7.7932
2005-04-16	7.7932
2005-04-15	7.7932
2005-04-14	7.7932
2005-04-13	7.6821
2005-04-12	7.6918
2005-04-11	7.6788
2005-04-10	7.6718
2005-04-09	7.6718
2005-04-08	7.6718
2005-04-07	7.6493
2005-04-06	7.7008
2005-04-05	7.7044
2005-04-04	7.7193
2005-04-03	7.7105
2005-04-02	7.7105
2005-04-01	7.7105
2005-03-31	7.6882
2005-03-30	7.6617
2005-03-29	7.6989
2005-03-28	7.7245
2005-03-27	7.6837
2005-03-26	7.6837
2005-03-25	7.6837
2005-03-24	7.6837
2005-03-23	7.6504
2005-03-22	7.5056
2005-03-21	7.5527
2005-03-20	7.4079
2005-03-19	7.4079
2005-03-18	7.4079
2005-03-17	7.379
2005-03-16	7.3849
2005-03-15	7.447
2005-03-14	7.3841
2005-03-13	7.3564
2005-03-12	7.3564
2005-03-11	7.3564
2005-03-10	7.3768
2005-03-09	7.4121
2005-03-08	7.4343
2005-03-07	7.5045
2005-03-06	7.5345
2005-03-05	7.5345
2005-03-04	7.5345
2005-03-03	7.6002
2005-03-02	7.5936
2005-03-01	7.5477
2005-02-28	7.5413
2005-02-27	7.5854
2005-02-26	7.5854
2005-02-25	7.5854
2005-02-24	7.5429
2005-02-23	7.5627
2005-02-22	7.5954
2005-02-21	7.6557
2005-02-20	7.6963
2005-02-19	7.6963
2005-02-18	7.6963
2005-02-17	7.7736
2005-02-16	7.7667
2005-02-15	7.7842
2005-02-14	7.7589
2005-02-13	7.9478
2005-02-12	7.9478
2005-02-11	7.9478
2005-02-10	8.0051
2005-02-09	7.9308
2005-02-08	7.9782
2005-02-07	8.0028
2005-02-06	7.7496
2005-02-05	7.7496
2005-02-04	7.7496
2005-02-03	7.7012
2005-02-02	7.6669
2005-02-01	7.724
2005-01-31	7.7108
2005-01-30	7.6567
2005-01-29	7.6567
2005-01-28	7.6567
2005-01-27	7.6503
2005-01-26	7.666
2005-01-25	7.6396
2005-01-24	7.6445
2005-01-23	7.6622
2005-01-22	7.6622
2005-01-21	7.6622
2005-01-20	7.6563
2005-01-19	7.5379
2005-01-18	7.5773
2005-01-17	7.5928
2005-01-16	7.5658
2005-01-15	7.5658
2005-01-14	7.5658
2005-01-13	7.4964
2005-01-12	7.5139
2005-01-11	7.563
2005-01-10	7.5848
2005-01-09	7.5402
2005-01-08	7.5402
2005-01-07	7.5402
2005-01-06	7.5909
2005-01-05	7.5943
2005-01-04	7.4742
2005-01-03	7.4047
2005-01-02	7.317
2005-01-01	7.317
2004-12-31	7.317
2004-12-30	7.3475
2004-12-29	7.3781
2004-12-28	7.3541
2004-12-27	7.3343
2004-12-26	7.4613
2004-12-25	7.4613
2004-12-24	7.4613
2004-12-23	7.4613
2004-12-22	7.5068
2004-12-21	7.4737
2004-12-20	7.4986
2004-12-19	7.4991
2004-12-18	7.4991
2004-12-17	7.4991
2004-12-16	7.3985
2004-12-15	7.4557
2004-12-14	7.4636
2004-12-13	7.4743
2004-12-12	7.5305
2004-12-11	7.5305
2004-12-10	7.5305
2004-12-09	7.5193
2004-12-08	7.5127
2004-12-07	7.3233
2004-12-06	7.4099
2004-12-05	7.3542
2004-12-04	7.3542
2004-12-03	7.3542
2004-12-02	7.4471
2004-12-01	7.4092
2004-11-30	7.4105
2004-11-29	7.4487
2004-11-28	7.4329
2004-11-27	7.4329
2004-11-26	7.4329
2004-11-25	7.4932
2004-11-24	7.4932
2004-11-23	7.5557
2004-11-22	7.5381
2004-11-21	7.5743
2004-11-20	7.5743
2004-11-19	7.5743
2004-11-18	7.5998
2004-11-17	7.5634
2004-11-16	7.5638
2004-11-15	7.6422
2004-11-14	7.6129
2004-11-13	7.6129
2004-11-12	7.6129
2004-11-11	7.6528
2004-11-10	7.6399
2004-11-09	7.7285
2004-11-08	7.617
2004-11-07	7.712
2004-11-06	7.712
2004-11-05	7.712
2004-11-04	7.6671
2004-11-03	7.7657
2004-11-02	7.8007
2004-11-01	7.7777
2004-10-31	7.7396
2004-10-30	7.7396
2004-10-29	7.7396
2004-10-28	7.8218
2004-10-27	7.7115
2004-10-26	7.8013
2004-10-25	7.7052
2004-10-24	7.8766
2004-10-23	7.8766
2004-10-22	7.8766
2004-10-21	7.8977
2004-10-20	7.9241
2004-10-19	7.9862
2004-10-18	7.96
2004-10-17	8.0225
2004-10-16	8.0225
2004-10-15	8.0225
2004-10-14	8.026
2004-10-13	8.139
2004-10-12	8.0623
2004-10-11	8.0411
2004-10-10	8.1431
2004-10-09	8.1431
2004-10-08	8.1431
2004-10-07	8.1719
2004-10-06	8.1692
2004-10-05	8.151
2004-10-04	8.1776
2004-10-03	8.1416
2004-10-02	8.1416
2004-10-01	8.1416
2004-09-30	8.1451
2004-09-29	8.2128
2004-09-28	8.2078
2004-09-27	8.1777
2004-09-26	8.1831
2004-09-25	8.1831
2004-09-24	8.1831
2004-09-23	8.2034
2004-09-22	8.2918
2004-09-21	8.2946
2004-09-20	8.3257
2004-09-19	8.3827
2004-09-18	8.3827
2004-09-17	8.3827
2004-09-16	8.3948
2004-09-15	8.3571
2004-09-14	8.2564
2004-09-13	8.3327
2004-09-12	8.2684
2004-09-11	8.2684
2004-09-10	8.2684
2004-09-09	8.2705
2004-09-08	8.3857
2004-09-07	8.3761
2004-09-06	8.3872
2004-09-05	8.2733
2004-09-04	8.2733
2004-09-03	8.2733
2004-09-02	8.3052
2004-09-01	8.3155
2004-08-31	8.4076
2004-08-30	8.3597
2004-08-29	8.3736
2004-08-28	8.3736
2004-08-27	8.3736
2004-08-26	8.3642
2004-08-25	8.3335
2004-08-24	8.3007
2004-08-23	8.3397
2004-08-22	8.1346
2004-08-21	8.1346
2004-08-20	8.1346
2004-08-19	8.1362
2004-08-18	8.175
2004-08-17	8.15
2004-08-16	8.1128
2004-08-15	8.1868
2004-08-14	8.1868
2004-08-13	8.1868
2004-08-12	8.2151
2004-08-11	8.2592
2004-08-10	8.2165
2004-08-09	8.1812
2004-08-08	8.2458
2004-08-07	8.2458
2004-08-06	8.2458
2004-08-05	8.3959
2004-08-04	8.4463
2004-08-03	8.4756
2004-08-02	8.4166
2004-08-01	8.5008
2004-07-31	8.5008
2004-07-30	8.5008
2004-07-29	8.5132
2004-07-28	8.4823
2004-07-27	8.5351
2004-07-26	8.4144
2004-07-25	8.4348
2004-07-24	8.4348
2004-07-23	8.4348
2004-07-22	8.38
2004-07-21	8.3815
2004-07-20	8.3138
2004-07-19	8.2951
2004-07-18	8.2931
2004-07-17	8.2931
2004-07-16	8.2931
2004-07-15	8.34
2004-07-14	8.3279
2004-07-13	8.3067
2004-07-12	8.2968
2004-07-11	8.2585
2004-07-10	8.2585
2004-07-09	8.2585
2004-07-08	8.2943
2004-07-07	8.2773
2004-07-06	8.3554
2004-07-05	8.3106
2004-07-04	8.4714
2004-07-03	8.4714
2004-07-02	8.4714
2004-07-01	8.4247
2004-06-30	8.4189
2004-06-29	8.3026
2004-06-28	9.1434
2004-06-27	8.2746
2004-06-26	8.2746
2004-06-25	8.2746
2004-06-24	8.3415
2004-06-23	8.3819
2004-06-22	8.3364
2004-06-21	8.3081
2004-06-20	8.4321
2004-06-19	8.4321
2004-06-18	8.4321
2004-06-17	8.3878
2004-06-16	8.3354
2004-06-15	8.2765
2004-06-14	8.3937
2004-06-13	8.3217
2004-06-12	8.3217
2004-06-11	8.3217
2004-06-10	8.3217
2004-06-09	8.1608
2004-06-08	8.0743
2004-06-07	8.1631
2004-06-06	8.1357
2004-06-05	8.1357
2004-06-04	8.1357
2004-06-03	8.1138
2004-06-02	8.0787
2004-06-01	8.0814
2004-05-31	8.1266
2004-05-30	8.1155
2004-05-29	8.1155
2004-05-28	8.1155
2004-05-27	8.1634
2004-05-26	8.2186
2004-05-25	8.2302
2004-05-24	8.2829
2004-05-23	8.3123
2004-05-22	8.3123
2004-05-21	8.3123
2004-05-20	8.3975
2004-05-19	8.3943
2004-05-18	8.3808
2004-05-17	8.3122
2004-05-16	8.3973
2004-05-15	8.3973
2004-05-14	8.3973
2004-05-13	8.3687
2004-05-12	8.3318
2004-05-11	8.4145
2004-05-10	8.4012
2004-05-09	8.1299
2004-05-08	8.1299
2004-05-07	8.1299
2004-05-06	8.1595
2004-05-05	8.1661
2004-05-04	8.247
2004-05-03	8.2281
2004-05-02	8.3381
2004-05-01	8.3381
2004-04-30	8.3381
2004-04-29	8.3716
2004-04-28	8.3566
2004-04-27	8.3831
2004-04-26	8.3982
2004-04-25	8.4368
2004-04-24	8.4368
2004-04-23	8.4368
2004-04-22	8.4257
2004-04-21	8.4781
2004-04-20	8.4308
2004-04-19	8.3357
2004-04-18	8.4076
2004-04-17	8.4076
2004-04-16	8.4076
2004-04-15	8.4133
2004-04-14	8.4138
2004-04-13	8.4023
2004-04-12	8.3057
2004-04-11	8.3884
2004-04-10	8.3884
2004-04-09	8.3884
2004-04-08	8.3907
2004-04-07	8.3962
2004-04-06	8.3959
2004-04-05	8.4644
2004-04-04	8.276
2004-04-03	8.276
2004-04-02	8.276
2004-04-01	8.2759
2004-03-31	8.3556
2004-03-30	8.3729
2004-03-29	8.3785
2004-03-28	8.4135
2004-03-27	8.4135
2004-03-26	8.4135
2004-03-25	8.4606
2004-03-24	8.3847
2004-03-23	8.3214
2004-03-22	8.2963
2004-03-21	8.3786
2004-03-20	8.3786
2004-03-19	8.3786
2004-03-18	8.3788
2004-03-17	8.3789
2004-03-16	8.3213
2004-03-15	8.3578
2004-03-14	8.4433
2004-03-13	8.4433
2004-03-12	8.4433
2004-03-11	8.4427
2004-03-10	8.574
2004-03-09	8.4962
2004-03-08	8.309
2004-03-07	8.5024
2004-03-06	8.5024
2004-03-05	8.5024
2004-03-04	8.5929
2004-03-03	8.6724
2004-03-02	8.5024
2004-03-01	8.4593
2004-02-29	8.5322
2004-02-28	8.5322
2004-02-27	8.5322
2004-02-26	8.5562
2004-02-25	8.4726
2004-02-24	8.4545
2004-02-23	8.4659
2004-02-22	8.4431
2004-02-21	8.4431
2004-02-20	8.4431
2004-02-19	8.3843
2004-02-18	8.2988
2004-02-17	8.2931
2004-02-16	8.3635
2004-02-15	8.304
2004-02-14	8.304
2004-02-13	8.304
2004-02-12	8.3903
2004-02-11	8.4547
2004-02-10	8.373
2004-02-09	8.4347
2004-02-08	8.4374
2004-02-07	8.4374
2004-02-06	8.4374
2004-02-05	8.4253
2004-02-04	8.437
2004-02-03	8.3729
2004-02-02	8.54
2004-02-01	8.5021
2004-01-31	8.5021
2004-01-30	8.5021
2004-01-29	8.5261
2004-01-28	8.3558
2004-01-27	8.3274
2004-01-26	8.489
2004-01-25	8.2198
2004-01-24	8.2198
2004-01-23	8.2198
2004-01-22	8.1646
2004-01-21	8.2932
2004-01-20	8.3325
2004-01-19	8.4299
2004-01-18	8.3614
2004-01-17	8.3614
2004-01-16	8.3614
2004-01-15	8.2198
2004-01-14	8.1807
2004-01-13	8.1264
2004-01-12	8.1663
2004-01-11	8.2033
2004-01-10	8.2033
2004-01-09	8.2033
2004-01-08	8.2418
2004-01-07	8.2144
2004-01-06	8.1259
2004-01-05	8.2609
2004-01-04	8.0776
2004-01-03	8.0776
2004-01-02	8.0776
2004-01-01	8.0609
2003-12-31	8.0609
2003-12-30	8.1645
2003-12-29	8.1497
2003-12-28	8.1865
2003-12-27	8.1865
2003-12-26	8.1865
2003-12-25	8.2265
2003-12-24	8.2253
2003-12-23	8.1702
2003-12-22	8.2446
2003-12-21	8.1203
2003-12-20	8.1203
2003-12-19	8.1203
2003-12-18	8.1478
2003-12-17	8.0987
2003-12-16	8.0777
2003-12-15	8.2078
2003-12-14	8.1262
2003-12-13	8.1262
2003-12-12	8.1262
2003-12-11	8.1368
2003-12-10	8.0509
2003-12-09	8.0186
2003-12-08	8.117
2003-12-07	8.1153
2003-12-06	8.1153
2003-12-05	8.1153
2003-12-04	8.1258
2003-12-03	8.148
2003-12-02	8.2645
2003-12-01	8.1823
2003-11-30	8.248
2003-11-29	8.248
2003-11-28	8.248
2003-11-27	8.3757
2003-11-26	8.3785
2003-11-25	8.3843
2003-11-24	8.4213
2003-11-23	8.3101
2003-11-22	8.3101
2003-11-21	8.3101
2003-11-20	8.3098
2003-11-19	8.3153
2003-11-18	8.4253
2003-11-17	8.4075
2003-11-16	8.4606
2003-11-15	8.4606
2003-11-14	8.4606
2003-11-13	8.4965
2003-11-12	8.6602
2003-11-11	8.6543
2003-11-10	8.6559
2003-11-09	8.7602
2003-11-08	8.7602
2003-11-07	8.7602
2003-11-06	8.7416
2003-11-05	8.7227
2003-11-04	8.691
2003-11-03	8.7165
2003-11-02	8.5619
2003-11-01	8.5619
2003-10-31	8.5619
2003-10-30	8.5078
2003-10-29	8.52
2003-10-28	8.5504
2003-10-27	8.5002
2003-10-26	8.4729
2003-10-25	8.4729
2003-10-24	8.4729
2003-10-23	8.4723
2003-10-22	8.5444
2003-10-21	8.6109
2003-10-20	8.5964
2003-10-19	8.6417
2003-10-18	8.6417
2003-10-17	8.6417
2003-10-16	8.5987
2003-10-15	8.6048
2003-10-14	8.5809
2003-10-13	8.5717
2003-10-12	8.4368
2003-10-11	8.4368
2003-10-10	8.4368
2003-10-09	8.4787
2003-10-08	8.4373
2003-10-07	8.4367
2003-10-06	8.523
2003-10-05	8.4545
2003-10-04	8.4545
2003-10-03	8.4545
2003-10-02	8.4905
2003-10-01	8.5439
2003-09-30	8.4966
2003-09-29	8.5628
2003-09-28	8.5322
2003-09-27	8.5322
2003-09-26	8.5322
2003-09-25	8.4725
2003-09-24	8.621
2003-09-23	8.6762
2003-09-22	8.6329
2003-09-21	8.8008
2003-09-20	8.8008
2003-09-19	8.8008
2003-09-18	8.8386
2003-09-17	8.9426
2003-09-16	8.8851
2003-09-15	8.719
2003-09-14	8.8659
2003-09-13	8.8659
2003-09-12	8.8659
2003-09-11	8.8852
2003-09-10	8.9382
2003-09-09	8.9512
2003-09-08	9.0199
2003-09-07	9.0992
2003-09-06	9.0992
2003-09-05	9.0992
2003-09-04	9.1132
2003-09-03	9.2038
2003-09-02	9.1335
2003-09-01	9.0679
2003-08-31	9.1128
2003-08-30	9.1128
2003-08-29	9.1128
2003-08-28	9.2384
2003-08-27	9.218
2003-08-26	9.3032
2003-08-25	9.1516
2003-08-24	9.1899
2003-08-23	9.1899
2003-08-22	9.1899
2003-08-21	9.0925
2003-08-20	9.0112
2003-08-19	9.1064
2003-08-18	9.0061
2003-08-17	8.8851
2003-08-16	8.8851
2003-08-15	8.8851
2003-08-14	8.8917
2003-08-13	8.8856
2003-08-12	8.8142
2003-08-11	8.8351
2003-08-10	8.7058
2003-08-09	8.7058
2003-08-08	8.7058
2003-08-07	8.675
2003-08-06	8.687
2003-08-05	8.7628
2003-08-04	8.6871
2003-08-03	8.8142
2003-08-02	8.8142
2003-08-01	8.8142
2003-07-31	8.7249
2003-07-30	8.6868
2003-07-29	8.687
2003-07-28	8.5982
2003-07-27	8.625
2003-07-26	8.625
2003-07-25	8.625
2003-07-24	8.731
2003-07-23	8.8139
2003-07-22	8.8988
2003-07-21	8.7451
2003-07-20	8.9309
2003-07-19	8.9309
2003-07-18	8.9309
2003-07-17	9.0184
2003-07-16	9.0383
2003-07-15	9.0111
2003-07-14	8.939
2003-07-13	8.8138
2003-07-12	8.8138
2003-07-11	8.8138
2003-07-10	8.8528
2003-07-09	8.807
2003-07-08	8.8398
2003-07-07	8.8473
2003-07-06	8.6752
2003-07-05	8.6752
2003-07-04	8.6752
2003-07-03	8.6745
2003-07-02	8.625
2003-07-01	8.6936
2003-06-30	8.7155
2003-06-29	8.756
2003-06-28	8.756
2003-06-27	8.756
2003-06-26	8.7244
2003-06-25	8.6065
2003-06-24	8.5638
2003-06-23	8.6663
2003-06-22	8.5333
2003-06-21	8.5333
2003-06-20	8.5333
2003-06-19	8.4209
2003-06-18	8.438
2003-06-17	8.3678
2003-06-16	8.344
2003-06-15	8.3851
2003-06-14	8.3851
2003-06-13	8.3851
2003-06-12	8.4323
2003-06-11	8.3972
2003-06-10	8.4979
2003-06-09	8.4369
2003-06-08	8.3853
2003-06-07	8.3853
2003-06-06	8.3853
2003-06-05	8.3043
2003-06-04	8.3222
2003-06-03	8.2202
2003-06-02	8.3808
2003-06-01	8.0397
2003-05-31	8.0397
2003-05-30	8.0397
2003-05-29	8.0933
2003-05-28	8.1092
2003-05-27	7.9808
2003-05-26	8.0373
2003-05-25	8.1388
2003-05-24	8.1388
2003-05-23	8.1388
2003-05-22	8.0772
2003-05-21	8.1043
2003-05-20	8.2196
2003-05-19	8.1618
2003-05-18	8.2483
2003-05-17	8.2483
2003-05-16	8.2483
2003-05-15	8.2647
2003-05-14	8.2652
2003-05-13	8.231
2003-05-12	8.2217
2003-05-11	8.2767
2003-05-10	8.2767
2003-05-09	8.2767
2003-05-08	8.2932
2003-05-07	8.3623
2003-05-06	8.3738
2003-05-05	8.4334
2003-05-04	8.4381
2003-05-03	8.4381
2003-05-02	8.4381
2003-05-01	8.4502
2003-04-30	8.5158
2003-04-29	8.516
2003-04-28	8.6482
2003-04-27	8.588
2003-04-26	8.588
2003-04-25	8.588
2003-04-24	8.588
2003-04-23	8.6432
2003-04-22	8.6246
2003-04-21	8.6746
2003-04-20	8.6538
2003-04-19	8.6538
2003-04-18	8.6538
2003-04-17	8.6563
2003-04-16	8.7311
2003-04-15	8.8138
2003-04-14	8.7896
2003-04-13	8.8783
2003-04-12	8.8783
2003-04-11	8.8783
2003-04-10	8.8013
2003-04-09	8.7815
2003-04-08	8.8011
2003-04-07	8.9119
2003-04-06	8.8007
2003-04-05	8.8007
2003-04-04	8.8007
2003-04-03	8.808
2003-04-02	8.7441
2003-04-01	8.7311
2003-03-31	8.6058
2003-03-30	8.8268
2003-03-29	8.8268
2003-03-28	8.8268
2003-03-27	8.8336
2003-03-26	8.8525
2003-03-25	8.8465
2003-03-24	8.9436
2003-03-23	8.9843
2003-03-22	8.9843
2003-03-21	8.9843
2003-03-20	8.9713
2003-03-19	8.9981
2003-03-18	8.9449
2003-03-17	8.9293
2003-03-16	8.6998
2003-03-15	8.6998
2003-03-14	8.6998
2003-03-13	8.6932
2003-03-12	8.637
2003-03-11	8.6495
2003-03-10	8.4979
2003-03-09	8.6247
2003-03-08	8.6247
2003-03-07	8.6247
2003-03-06	8.6309
2003-03-05	8.5635
2003-03-04	8.6009
2003-03-03	8.825
2003-03-02	8.6377
2003-03-01	8.6377
2003-02-28	8.6377
2003-02-27	8.6814
2003-02-26	8.5453
2003-02-25	8.5399
2003-02-24	8.6396
2003-02-23	8.4142
2003-02-22	8.4142
2003-02-21	8.4142
2003-02-20	8.4205
2003-02-19	8.4732
2003-02-18	8.4682
2003-02-17	8.4361
2003-02-16	8.4269
2003-02-15	8.4269
2003-02-14	8.4269
2003-02-13	8.4092
2003-02-12	8.3913
2003-02-11	8.4268
2003-02-10	8.4513
2003-02-09	8.3569
2003-02-08	8.3569
2003-02-07	8.3569
2003-02-06	8.38
2003-02-05	8.3682
2003-02-04	8.3445
2003-02-03	8.3983
2003-02-02	8.31
2003-02-01	8.31
2003-01-31	8.31
2003-01-30	8.3451
2003-01-29	8.2995
2003-01-28	8.339
2003-01-27	8.2864
2003-01-26	8.2934
2003-01-25	8.2934
2003-01-24	8.2934
2003-01-23	8.3217
2003-01-22	8.3279
2003-01-21	8.3277
2003-01-20	8.4433
2003-01-19	8.2365
2003-01-18	8.2365
2003-01-17	8.2365
2003-01-16	8.2994
2003-01-15	8.3679
2003-01-14	8.3562
2003-01-13	8.338
2003-01-12	8.2934
2003-01-11	8.2934
2003-01-10	8.2934
2003-01-09	8.3052
2003-01-08	8.4033
2003-01-07	8.3911
2003-01-06	8.3719
2003-01-05	8.4085
2003-01-04	8.4085
2003-01-03	8.4085
2003-01-02	8.3741
2003-01-01	8.3879
2002-12-31	8.3856
2002-12-30	8.3444
2002-12-29	8.4858
2002-12-28	8.4858
2002-12-27	8.4858
2002-12-26	8.4737
2002-12-25	8.5237
2002-12-24	8.5213
2002-12-23	8.573
2002-12-22	8.5764
2002-12-21	8.5764
2002-12-20	8.5764
2002-12-19	8.5757
2002-12-18	8.6005
2002-12-17	8.5393
2002-12-16	8.6041
2002-12-15	8.6743
2002-12-14	8.6743
2002-12-13	8.6743
2002-12-12	8.7186
2002-12-11	8.8138
2002-12-10	8.7498
2002-12-09	8.7663
2002-12-08	8.7121
2002-12-07	8.7121
2002-12-06	8.7121
2002-12-05	8.7883
2002-12-04	8.7628
2002-12-03	8.782
2002-12-02	8.8177
2002-12-01	8.8529
2002-11-30	8.8529
2002-11-29	8.8529
2002-11-28	8.8595
2002-11-27	8.8595
2002-11-26	8.8523
2002-11-25	8.8746
2002-11-24	8.7944
2002-11-23	8.7944
2002-11-22	8.7944
2002-11-21	8.8016
2002-11-20	8.8597
2002-11-19	8.7377
2002-11-18	8.7353
2002-11-17	8.7824
2002-11-16	8.7824
2002-11-15	8.7824
2002-11-14	8.7631
2002-11-13	8.7759
2002-11-12	8.7378
2002-11-11	8.7404
2002-11-10	8.7624
2002-11-09	8.7624
2002-11-08	8.7624
2002-11-07	8.8595
2002-11-06	8.9242
2002-11-05	8.8717
2002-11-04	8.8599
2002-11-03	8.9186
2002-11-02	8.9186
2002-11-01	8.9186
2002-10-31	9.0111
2002-10-30	9.0721
2002-10-29	9.086
2002-10-28	9.0255
2002-10-27	9.0858
2002-10-26	9.0858
2002-10-25	9.0858
2002-10-24	9.1614
2002-10-23	9.1344
2002-10-22	9.1895
2002-10-21	9.1576
2002-10-20	9.1757
2002-10-19	9.1757
2002-10-18	9.1757
2002-10-17	9.1757
2002-10-16	8.9979
2002-10-15	8.991
2002-10-14	9.0712
2002-10-13	8.9185
2002-10-12	8.9185
2002-10-11	8.9185
2002-10-10	8.9316
2002-10-09	8.9307
2002-10-08	8.9449
2002-10-07	8.9427
2002-10-06	8.9449
2002-10-05	8.9449
2002-10-04	8.9449
2002-10-03	8.9251
2002-10-02	8.9706
2002-10-01	8.9579
2002-09-30	8.9263
2002-09-29	9.0518
2002-09-28	9.0518
2002-09-27	9.0518
2002-09-26	9.0315
2002-09-25	9.0378
2002-09-24	8.9915
2002-09-23	9.0472
2002-09-22	9.0784
2002-09-21	9.0784
2002-09-20	9.0784
2002-09-19	9.0177
2002-09-18	9.0786
2002-09-17	9.196
2002-09-16	9.1717
2002-09-15	9.0449
2002-09-14	9.0449
2002-09-13	9.0449
2002-09-12	9.1269
2002-09-11	9.1413
2002-09-10	9.1337
2002-09-09	9.0498
2002-09-08	8.9446
2002-09-07	8.9446
2002-09-06	8.9446
2002-09-05	8.9308
2002-09-04	9.0317
2002-09-03	9.0514
2002-09-02	9.0449
2002-09-01	9.0589
2002-08-31	9.0589
2002-08-30	9.0589
2002-08-29	9.0514
2002-08-28	9.0785
2002-08-27	9.1202
2002-08-26	9.1787
2002-08-25	9.2247
2002-08-24	9.2247
2002-08-23	9.2247
2002-08-22	9.1406
2002-08-21	9.1134
2002-08-20	9.0794
2002-08-19	9.1906
2002-08-18	9.0721
2002-08-17	9.0721
2002-08-16	9.0721
2002-08-15	9.1484
2002-08-14	9.1479
2002-08-13	9.1752
2002-08-12	9.1196
2002-08-11	9.2605
2002-08-10	9.2605
2002-08-09	9.2605
2002-08-08	9.3167
2002-08-07	9.3754
2002-08-06	9.3609
2002-08-05	9.1785
2002-08-04	9.1613
2002-08-03	9.1613
2002-08-02	9.1613
2002-08-01	9.2175
2002-07-31	9.1681
2002-07-30	9.2818
2002-07-29	9.2564
2002-07-28	9.148
2002-07-27	9.148
2002-07-26	9.148
2002-07-25	9.1135
2002-07-24	9.1616
2002-07-23	9.1821
2002-07-22	9.0632
2002-07-21	8.8461
2002-07-20	8.8461
2002-07-19	8.8461
2002-07-18	8.8658
2002-07-17	8.8465
2002-07-16	8.8077
2002-07-15	8.9681
2002-07-14	8.9582
2002-07-13	8.9582
2002-07-12	8.9582
2002-07-11	8.951
2002-07-10	8.8857
2002-07-09	8.8792
2002-07-08	8.9694
2002-07-07	9.0387
2002-07-06	9.0387
2002-07-05	9.0387
2002-07-04	9.079
2002-07-03	9.079
2002-07-02	9.0185
2002-07-01	8.9173
2002-06-30	9.037
2002-06-29	9.037
2002-06-28	9.037
2002-06-27	9.0993
2002-06-26	8.9715
2002-06-25	9.1335
2002-06-24	9.2457
2002-06-23	9.2179
2002-06-22	9.2179
2002-06-21	9.2179
2002-06-20	9.26
2002-06-19	9.3024
2002-06-18	9.4489
2002-06-17	9.4526
2002-06-16	9.4411
2002-06-15	9.4411
2002-06-14	9.4411
2002-06-13	9.5084
2002-06-12	9.4637
2002-06-11	9.5155
2002-06-10	9.5186
2002-06-09	9.5078
2002-06-08	9.5078
2002-06-07	9.5078
2002-06-06	9.5004
2002-06-05	9.538
2002-06-04	9.5234
2002-06-03	9.5616
2002-06-02	9.622
2002-06-01	9.622
2002-05-31	9.622
2002-05-30	9.568
2002-05-29	9.6136
2002-05-28	9.6528
2002-05-27	9.8004
2002-05-26	9.7854
2002-05-25	9.7854
2002-05-24	9.7854
2002-05-23	9.8332
2002-05-22	9.8397
2002-05-21	9.882
2002-05-20	9.744
2002-05-19	10.0043
2002-05-18	10.0043
2002-05-17	10.0043
2002-05-16	9.9633
2002-05-15	10.0712
2002-05-14	10.0797
2002-05-13	9.9907
2002-05-12	10.0289
2002-05-11	10.0289
2002-05-10	10.0289
2002-05-09	10.1052
2002-05-08	10.0788
2002-05-07	10.054
2002-05-06	9.9605
2002-05-05	10.0544
2002-05-04	10.0544
2002-05-03	10.0544
2002-05-02	10.1047
2002-05-01	10.1382
2002-04-30	10.1473
2002-04-29	10.1083
2002-04-28	10.1893
2002-04-27	10.1893
2002-04-26	10.1893
2002-04-25	10.2164
2002-04-24	10.3559
2002-04-23	10.3294
2002-04-22	10.2714
2002-04-21	10.3289
2002-04-20	10.3289
2002-04-19	10.3289
2002-04-18	10.3557
2002-04-17	10.3911
2002-04-16	10.4722
2002-04-15	10.4431
2002-04-14	10.4275
2002-04-13	10.4275
2002-04-12	10.4275
2002-04-11	10.4453
2002-04-10	10.4905
2002-04-09	10.5185
2002-04-08	10.5138
2002-04-07	10.5093
2002-04-06	10.5093
2002-04-05	10.5093
2002-04-04	10.427
2002-04-03	10.5181
2002-04-02	10.5822
2002-04-01	10.4929
2002-03-31	10.6647
2002-03-30	10.6647
2002-03-29	10.6647
2002-03-28	10.6676
2002-03-27	10.6484
2002-03-26	10.6482
2002-03-25	10.5986
2002-03-24	10.5454
2002-03-23	10.5454
2002-03-22	10.5454
2002-03-21	10.537
2002-03-20	10.573
2002-03-19	10.5742
2002-03-18	10.5478
2002-03-17	10.5919
2002-03-16	10.5919
2002-03-15	10.5919
2002-03-14	10.6485
2002-03-13	10.7049
2002-03-12	10.6677
2002-03-11	10.7
2002-03-10	10.5925
2002-03-09	10.5925
2002-03-08	10.5925
2002-03-07	10.6301

forex