Kuwaiti Dinar<=>Kwacha. praghsanna Stairiúla. Nuashonraithe laethúil
| date | KWD/MWK |
|---|---|
| 2013-06-19 | 1270.2503 |
| 2013-06-18 | 1270.2055 |
| 2013-06-17 | 1253.8726 |
| 2013-06-16 | 1154.274 |
| 2013-06-15 | 1154.274 |
| 2013-06-14 | 1253.4127 |
| 2013-06-13 | 1268.0548 |
| 2013-06-12 | 1268.1266 |
| 2013-06-11 | 1263.9145 |
| 2013-06-10 | 1264.511 |
| 2013-06-09 | 1144.2884 |
| 2013-06-08 | 1144.2884 |
| 2013-06-07 | 1264.5496 |
| 2013-06-06 | 1263.5569 |
| 2013-06-05 | 1159.6735 |
| 2013-06-04 | 1159.7267 |
| 2013-06-03 | 1245.8501 |
| 2013-06-02 | 1153.5172 |
| 2013-06-01 | 1153.5172 |
| 2013-05-31 | 1258.2146 |
| 2013-05-30 | 1241.7114 |
| 2013-05-29 | 1272.9868 |
| 2013-05-28 | 1254.7897 |
| 2013-05-27 | 1218.4395 |
| 2013-05-26 | 1171.8334 |
| 2013-05-25 | 1171.8334 |
| 2013-05-24 | 1222.3663 |
| 2013-05-23 | 1182.1958 |
| 2013-05-22 | 1221.9744 |
| 2013-05-21 | 1264.1795 |
| 2013-05-20 | 1269.4805 |
| 2013-05-19 | 1236.2007 |
| 2013-05-18 | 1236.2007 |
| 2013-05-17 | 1270.9546 |
| 2013-05-16 | 1275.0542 |
| 2013-05-15 | 1247.517 |
| 2013-05-14 | 1276.7833 |
| 2013-05-13 | 1277.6699 |
| 2013-05-12 | 1282.4811 |
| 2013-05-11 | 1282.4811 |
| 2013-05-10 | 1283.1355 |
| 2013-05-09 | 1353.9105 |
| 2013-05-08 | 1436.1259 |
| 2013-05-07 | 1388.9755 |
| 2013-05-06 | 1442.346 |
| 2013-05-05 | 1397.6005 |
| 2013-05-04 | 1397.6005 |
| 2013-05-03 | 1393.0358 |
| 2013-05-02 | 1393.75 |
| 2013-05-01 | 1388.3454 |
| 2013-04-30 | 1390.139 |
| 2013-04-29 | 1406.6058 |
| 2013-04-28 | 1420.5922 |
| 2013-04-27 | 1420.5922 |
| 2013-04-26 | 1403.1233 |
| 2013-04-25 | 1386.3158 |
| 2013-04-24 | 1386.0715 |
| 2013-04-23 | 1437.1259 |
| 2013-04-22 | 1433.0292 |
| 2013-04-21 | 1448.631 |
| 2013-04-20 | 1448.631 |
| 2013-04-19 | 1439.2252 |
| 2013-04-18 | 1390.7183 |
| 2013-04-17 | 1437.8633 |
| 2013-04-16 | 1388.0032 |
| 2013-04-15 | 1386.0446 |
| 2013-04-14 | 1440.1124 |
| 2013-04-13 | 1440.1124 |
| 2013-04-12 | 1447.6293 |
| 2013-04-11 | 1383.6904 |
| 2013-04-10 | 1378.9474 |
| 2013-04-09 | 1374.1961 |
| 2013-04-08 | 1377.0659 |
| 2013-04-07 | 1392.1596 |
| 2013-04-06 | 1392.1596 |
| 2013-04-05 | 1371.7672 |
| 2013-04-04 | 1377.7657 |
| 2013-04-03 | 1376.9566 |
| 2013-04-02 | 1375.6004 |
| 2013-04-01 | 1357.5212 |
| 2013-03-31 | 1355.0546 |
| 2013-03-30 | 1355.0546 |
| 2013-03-29 | 1335.9683 |
| 2013-03-28 | 1339.5197 |
| 2013-03-27 | 1344.5055 |
| 2013-03-26 | 1340.5825 |
| 2013-03-25 | 1347.3324 |
| 2013-03-24 | 1358.9981 |
| 2013-03-23 | 1358.9981 |
| 2013-03-22 | 1341.7253 |
| 2013-03-21 | 1345.264 |
| 2013-03-20 | 1316.5852 |
| 2013-03-19 | 1345.616 |
| 2013-03-18 | 1297.5278 |
| 2013-03-17 | 1369.0858 |
| 2013-03-16 | 1369.0858 |
| 2013-03-15 | 1295.6393 |
| 2013-03-14 | 1317.8774 |
| 2013-03-13 | 1329.2809 |
| 2013-03-12 | 1332.2537 |
| 2013-03-11 | 1329.7516 |
| 2013-03-10 | 1354.4601 |
| 2013-03-09 | 1354.4601 |
| 2013-03-08 | 1338.6677 |
| 2013-03-07 | 1294.847 |
| 2013-03-06 | 1297.3377 |
| 2013-03-05 | 1297.973 |
| 2013-03-04 | 1296.9722 |
| 2013-03-03 | 1342.5697 |
| 2013-03-02 | 1342.5697 |
| 2013-03-01 | 1344.682 |
| 2013-02-28 | 1347 |
| 2013-02-27 | 1331.5352 |
| 2013-02-26 | 1340.6715 |
| 2013-02-25 | 1327.8108 |
| 2013-02-24 | 1298.0326 |
| 2013-02-23 | 1298.0326 |
| 2013-02-22 | 1298.3422 |
| 2013-02-21 | 1309.8281 |
| 2013-02-20 | 1302.9851 |
| 2013-02-19 | 1302.4584 |
| 2013-02-18 | 1303.5013 |
| 2013-02-17 | 1283.2105 |
| 2013-02-16 | 1283.2105 |
| 2013-02-15 | 1303.8717 |
| 2013-02-14 | 1270.3586 |
| 2013-02-13 | 1269.7889 |
| 2013-02-12 | 1270.4036 |
| 2013-02-11 | 1269.4444 |
| 2013-02-10 | 1279.6862 |
| 2013-02-09 | 1279.6862 |
| 2013-02-08 | 1272.8385 |
| 2013-02-07 | 1271.2543 |
| 2013-02-06 | 1272.0631 |
| 2013-02-05 | 1272.0304 |
| 2013-02-04 | 1268.1985 |
| 2013-02-03 | 1278.1452 |
| 2013-02-02 | 1278.1452 |
| 2013-02-01 | 1270.8528 |
| 2013-01-31 | 1267.4248 |
| 2013-01-30 | 1273.9575 |
| 2013-01-29 | 1268.6166 |
| 2013-01-28 | 1255.8785 |
| 2013-01-27 | 1242.4182 |
| 2013-01-26 | 1242.4182 |
| 2013-01-25 | 1229.1293 |
| 2013-01-24 | 1229.5352 |
| 2013-01-23 | 1224.8666 |
| 2013-01-22 | 1225.0866 |
| 2013-01-21 | 1217.8667 |
| 2013-01-20 | 1242.5187 |
| 2013-01-19 | 1242.5187 |
| 2013-01-18 | 1215.6732 |
| 2013-01-17 | 1227.367 |
| 2013-01-16 | 1146.7272 |
| 2013-01-15 | 1146.0902 |
| 2013-01-14 | 1148.9763 |
| 2013-01-13 | 1240.5616 |
| 2013-01-12 | 1240.5616 |
| 2013-01-11 | 1221.1226 |
| 2013-01-10 | 1162.008 |
| 2013-01-09 | 1142.6829 |
| 2013-01-08 | 1156.167 |
| 2013-01-07 | 1154.7374 |
| 2013-01-06 | 1189.8286 |
| 2013-01-05 | 1189.8286 |
| 2013-01-04 | 1151.469 |
| 2013-01-03 | 1150.436 |
| 2013-01-02 | 1152.2396 |
| 2013-01-01 | 1154.769 |
| 2012-12-31 | 1184.2445 |
| 2012-12-30 | 1189.2661 |
| 2012-12-29 | 1189.2661 |
| 2012-12-28 | 1151.2234 |
| 2012-12-27 | 1151.4217 |
| 2012-12-26 | 1173.1648 |
| 2012-12-25 | 1189.2049 |
| 2012-12-24 | 1179.407 |
| 2012-12-23 | 1180.445 |
| 2012-12-22 | 1180.445 |
| 2012-12-21 | 1150.3646 |
| 2012-12-20 | 1147.5947 |
| 2012-12-19 | 1145.097 |
| 2012-12-18 | 1142.8495 |
| 2012-12-17 | 1142.1862 |
| 2012-12-16 | 1168.4615 |
| 2012-12-15 | 1168.4615 |
| 2012-12-14 | 1134.9241 |
| 2012-12-13 | 1128.7731 |
| 2012-12-12 | 1137.0158 |
| 2012-12-11 | 1132.4693 |
| 2012-12-10 | 1168.9096 |
| 2012-12-09 | 1169.6154 |
| 2012-12-08 | 1169.6154 |
| 2012-12-07 | 1147.2383 |
| 2012-12-06 | 1148.9578 |
| 2012-12-05 | 1148.531 |
| 2012-12-04 | 1149.0761 |
| 2012-12-03 | 1161.3544 |
| 2012-12-02 | 1166.2011 |
| 2012-12-01 | 1166.2056 |
| 2012-11-30 | 1150.3978 |
| 2012-11-29 | 1148.2466 |
| 2012-11-28 | 1146.3415 |
| 2012-11-27 | 1146.5021 |
| 2012-11-26 | 1168.0548 |
| 2012-11-25 | 1163.679 |
| 2012-11-24 | 1163.679 |
| 2012-11-23 | 1143.8711 |
| 2012-11-22 | 1120.1817 |
| 2012-11-21 | 1118.1643 |
| 2012-11-20 | 1119.6295 |
| 2012-11-19 | 1119.9667 |
| 2012-11-18 | 1151.4711 |
| 2012-11-17 | 1151.4711 |
| 2012-11-16 | 1146.0596 |
| 2012-11-15 | 1144.7865 |
| 2012-11-14 | 1144.2404 |
| 2012-11-13 | 1115.5562 |
| 2012-11-12 | 1072.9172 |
| 2012-11-11 | 1133.8301 |
| 2012-11-10 | 1133.8301 |
| 2012-11-09 | 1073.2646 |
| 2012-11-08 | 1074.8956 |
| 2012-11-07 | 1107.703 |
| 2012-11-06 | 1107.5644 |
| 2012-11-05 | 1106.1824 |
| 2012-11-04 | 1128.1703 |
| 2012-11-03 | 1128.1703 |
| 2012-11-02 | 1070.4288 |
| 2012-11-01 | 1078.7679 |
| 2012-10-31 | 1108.9962 |
| 2012-10-30 | 1124.3481 |
| 2012-10-29 | 1123.5537 |
| 2012-10-28 | 1120.6919 |
| 2012-10-27 | 1120.6919 |
| 2012-10-26 | 1105.081 |
| 2012-10-25 | 1078.1843 |
| 2012-10-24 | 1079.0774 |
| 2012-10-23 | 1078.1953 |
| 2012-10-22 | 1079.2803 |
| 2012-10-21 | 1121.4024 |
| 2012-10-20 | 1121.4024 |
| 2012-10-19 | 1079.349 |
| 2012-10-18 | 1119.6443 |
| 2012-10-17 | 1116.6803 |
| 2012-10-16 | 1091.2157 |
| 2012-10-15 | 1078.1619 |
| 2012-10-14 | 1113.9127 |
| 2012-10-13 | 1113.9127 |
| 2012-10-12 | 1110.0303 |
| 2012-10-11 | 1080.5517 |
| 2012-10-10 | 1105.5679 |
| 2012-10-09 | 1073.6769 |
| 2012-10-08 | 1070.5089 |
| 2012-10-07 | 1102.2171 |
| 2012-10-06 | 1102.2171 |
| 2012-10-05 | 1072.3334 |
| 2012-10-04 | 1074.52 |
| 2012-10-03 | 1062.5826 |
| 2012-10-02 | 1067.0998 |
| 2012-10-01 | 1064.6311 |
| 2012-09-30 | 1068.0781 |
| 2012-09-29 | 1068.0781 |
| 2012-09-28 | 1064.5 |
| 2012-09-27 | 1064.8312 |
| 2012-09-26 | 1060.2819 |
| 2012-09-25 | 1059.3473 |
| 2012-09-24 | 1031.1534 |
| 2012-09-23 | 1061.9627 |
| 2012-09-22 | 1061.9627 |
| 2012-09-21 | 1028.0779 |
| 2012-09-20 | 1049.437 |
| 2012-09-19 | 1051.9299 |
| 2012-09-18 | 1051.3684 |
| 2012-09-17 | 1051.7721 |
| 2012-09-16 | 1051.8332 |
| 2012-09-15 | 1051.8332 |
| 2012-09-14 | 1021.659 |
| 2012-09-13 | 1043.8529 |
| 2012-09-12 | 1023.3269 |
| 2012-09-11 | 1022.2314 |
| 2012-09-10 | 1025.9911 |
| 2012-09-09 | 1041.8743 |
| 2012-09-08 | 1041.8743 |
| 2012-09-07 | 1026.4109 |
| 2012-09-06 | 1037.9825 |
| 2012-09-05 | 959.3856 |
| 2012-09-04 | 958.4489 |
| 2012-09-03 | 958.9331 |
| 2012-09-02 | 1011.5304 |
| 2012-09-01 | 1011.5304 |
| 2012-08-31 | 960.8597 |
| 2012-08-30 | 960.8646 |
| 2012-08-29 | 958.3121 |
| 2012-08-28 | 957.7314 |
| 2012-08-27 | 961.3546 |
| 2012-08-26 | 987.1085 |
| 2012-08-25 | 987.1085 |
| 2012-08-24 | 960.9721 |
| 2012-08-23 | 960.419 |
| 2012-08-22 | 960.4368 |
| 2012-08-21 | 958.5539 |
| 2012-08-20 | 958.1562 |
| 2012-08-19 | 986.0735 |
| 2012-08-18 | 986.0735 |
| 2012-08-17 | 965.7192 |
| 2012-08-16 | 957.8313 |
| 2012-08-15 | 956.3563 |
| 2012-08-14 | 955.2269 |
| 2012-08-13 | 958.0098 |
| 2012-08-12 | 985.0201 |
| 2012-08-11 | 984.9712 |
| 2012-08-10 | 959.8728 |
| 2012-08-09 | 957.3199 |
| 2012-08-08 | 957.9748 |
| 2012-08-07 | 959.1339 |
| 2012-08-06 | 960.4531 |
| 2012-08-05 | 987.1752 |
| 2012-08-04 | 987.1752 |
| 2012-08-03 | 961.9143 |
| 2012-08-02 | 960.7007 |
| 2012-08-01 | 958.3478 |
| 2012-07-31 | 959.1684 |
| 2012-07-30 | 962.892 |
| 2012-07-29 | 986.0127 |
| 2012-07-28 | 986.0127 |
| 2012-07-27 | 966.8497 |
| 2012-07-26 | 956.5569 |
| 2012-07-25 | 980.2368 |
| 2012-07-24 | 957.4368 |
| 2012-07-23 | 958.2553 |
| 2012-07-22 | 982.3402 |
| 2012-07-21 | 982.3402 |
| 2012-07-20 | 961.4934 |
| 2012-07-19 | 960.4577 |
| 2012-07-18 | 960.1621 |
| 2012-07-17 | 960.8382 |
| 2012-07-16 | 961.2027 |
| 2012-07-15 | 981.8627 |
| 2012-07-14 | 981.8627 |
| 2012-07-13 | 959.472 |
| 2012-07-12 | 959.6798 |
| 2012-07-11 | 959.559 |
| 2012-07-10 | 959.5535 |
| 2012-07-09 | 960.9298 |
| 2012-07-08 | 959.7802 |
| 2012-07-07 | 959.7802 |
| 2012-07-06 | 963.5123 |
| 2012-07-05 | 962.8489 |
| 2012-07-04 | 964.0923 |
| 2012-07-03 | 965.051 |
| 2012-07-02 | 965.0582 |
| 2012-07-01 | 960.3015 |
| 2012-06-30 | 960.3015 |
| 2012-06-29 | 964.1589 |
| 2012-06-28 | 962.894 |
| 2012-06-27 | 964.9771 |
| 2012-06-26 | 965.4264 |
| 2012-06-25 | 964.1553 |
| 2012-06-24 | 963.4688 |
| 2012-06-23 | 963.4688 |
| 2012-06-22 | 965.9932 |
| 2012-06-21 | 968.8 |
| 2012-06-20 | 967.9944 |
| 2012-06-19 | 969.0981 |
| 2012-06-18 | 971.4083 |
| 2012-06-17 | 965.0014 |
| 2012-06-16 | 965.0014 |
| 2012-06-15 | 966.5629 |
| 2012-06-14 | 964.9505 |
| 2012-06-13 | 966.9798 |
| 2012-06-12 | 964.7831 |
| 2012-06-11 | 960.7938 |
| 2012-06-10 | 960.0513 |
| 2012-06-09 | 960.0513 |
| 2012-06-08 | 960.7011 |
| 2012-06-07 | 960.1359 |
| 2012-06-06 | 963.502 |
| 2012-06-05 | 961.3088 |
| 2012-06-04 | 961.8 |
| 2012-06-03 | 959.9943 |
| 2012-06-02 | 959.9943 |
| 2012-06-01 | 962.5825 |
| 2012-05-31 | 959.7174 |
| 2012-05-30 | 956.0449 |
| 2012-05-29 | 928.167 |
| 2012-05-28 | 917.0753 |
| 2012-05-27 | 898.2036 |
| 2012-05-26 | 898.2036 |
| 2012-05-25 | 919.0326 |
| 2012-05-24 | 899.7149 |
| 2012-05-23 | 903.6436 |
| 2012-05-22 | 902.265 |
| 2012-05-21 | 896.0291 |
| 2012-05-20 | 899.4256 |
| 2012-05-19 | 899.4256 |
| 2012-05-18 | 895.1861 |
| 2012-05-17 | 899.549 |
| 2012-05-16 | 901.9442 |
| 2012-05-15 | 903.8386 |
| 2012-05-14 | 902.826 |
| 2012-05-13 | 898.8642 |
| 2012-05-12 | 898.8642 |
| 2012-05-11 | 897.5319 |
| 2012-05-10 | 902.8986 |
| 2012-05-09 | 897.3033 |
| 2012-05-08 | 899.778 |
| 2012-05-07 | 899.7238 |
| 2012-05-06 | 598.7844 |
| 2012-05-05 | 598.7844 |
| 2012-05-04 | 597.853 |
| 2012-05-03 | 597.591 |
| 2012-05-02 | 598.983 |
| 2012-05-01 | 600.1632 |
| 2012-04-30 | 600.3536 |
| 2012-04-29 | 597.7959 |
| 2012-04-28 | 597.7959 |
| 2012-04-27 | 597.2313 |
| 2012-04-26 | 598.1694 |
| 2012-04-25 | 597.7675 |
| 2012-04-24 | 597.7893 |
| 2012-04-23 | 599.0944 |
| 2012-04-22 | 598.2567 |
| 2012-04-21 | 598.2567 |
| 2012-04-20 | 593.6383 |
| 2012-04-19 | 596.2821 |
| 2012-04-18 | 598.2418 |
| 2012-04-17 | 598.7084 |
| 2012-04-16 | 593.961 |
| 2012-04-15 | 596.7207 |
| 2012-04-14 | 596.7207 |
| 2012-04-13 | 596.1824 |
| 2012-04-12 | 598.3324 |
| 2012-04-11 | 597.5583 |
| 2012-04-10 | 596.9747 |
| 2012-04-09 | 597.4746 |
| 2012-04-08 | 613.528 |
| 2012-04-07 | 612.5315 |
| 2012-04-06 | 593.75 |
| 2012-04-05 | 607.5591 |
| 2012-04-04 | 607.6564 |
| 2012-04-03 | 605.3775 |
| 2012-04-02 | 611.7873 |
| 2012-04-01 | 601.0931 |
| 2012-03-31 | 601.0931 |
| 2012-03-30 | 597.1151 |
| 2012-03-29 | 595.893 |
| 2012-03-28 | 602.2894 |
| 2012-03-27 | 598.7171 |
| 2012-03-26 | 599.8646 |
| 2012-03-25 | 596.039 |
| 2012-03-24 | 596.039 |
| 2012-03-23 | 597.3803 |
| 2012-03-22 | 597.663 |
| 2012-03-21 | 598.0963 |
| 2012-03-20 | 595.7174 |
| 2012-03-19 | 599.2111 |
| 2012-03-18 | 591.6716 |
| 2012-03-17 | 591.6716 |
| 2012-03-16 | 590.0848 |
| 2012-03-15 | 593.8114 |
| 2012-03-14 | 593.8114 |
| 2012-03-13 | 593.2119 |
| 2012-03-12 | 594.6924 |
| 2012-03-11 | 598.2356 |
| 2012-03-10 | 598.2356 |
| 2012-03-09 | 598.1441 |
| 2012-03-08 | 597.8644 |
| 2012-03-07 | 597.9054 |
| 2012-03-06 | 600.7259 |
| 2012-03-05 | 602.8258 |
| 2012-03-04 | 599.5953 |
| 2012-03-03 | 599.5953 |
| 2012-03-02 | 601.4838 |
| 2012-03-01 | 601.0961 |
| 2012-02-29 | 605.0736 |
| 2012-02-28 | 606.8057 |
| 2012-02-27 | 599.0768 |
| 2012-02-26 | 603.8627 |
| 2012-02-25 | 603.8627 |
| 2012-02-24 | 602.8306 |
| 2012-02-23 | 601.0918 |
| 2012-02-22 | 601.1786 |
| 2012-02-21 | 601.3417 |
| 2012-02-20 | 601.3699 |
| 2012-02-19 | 599.9234 |
| 2012-02-18 | 599.9234 |
| 2012-02-17 | 597.0823 |
| 2012-02-16 | 600.817 |
| 2012-02-15 | 601.4926 |
| 2012-02-14 | 606.2329 |
| 2012-02-13 | 599.4521 |
| 2012-02-12 | 606.6839 |
| 2012-02-11 | 606.6839 |
| 2012-02-10 | 605.8713 |
| 2012-02-09 | 588.1959 |
| 2012-02-08 | 589.2568 |
| 2012-02-07 | 585.9375 |
| 2012-02-06 | 604.94 |
| 2012-02-05 | 588.6387 |
| 2012-02-04 | 588.6387 |
| 2012-02-03 | 587.5117 |
| 2012-02-02 | 598.2668 |
| 2012-02-01 | 598.819 |
| 2012-01-31 | 596.4955 |
| 2012-01-30 | 585.5893 |
| 2012-01-29 | 595.7433 |
| 2012-01-28 | 595.7433 |
| 2012-01-27 | 592.0225 |
| 2012-01-26 | 595.8943 |
| 2012-01-25 | 597.1767 |
| 2012-01-24 | 595.2454 |
| 2012-01-23 | 592.381 |
| 2012-01-22 | 595.3632 |
| 2012-01-21 | 595.3632 |
| 2012-01-20 | 590.2104 |
| 2012-01-19 | 585.7551 |
| 2012-01-18 | 585.7551 |
| 2012-01-17 | 584.5774 |
| 2012-01-16 | 594.5152 |
| 2012-01-15 | 588.0755 |
| 2012-01-14 | 588.0755 |
| 2012-01-13 | 584.4547 |
| 2012-01-12 | 586.0113 |
| 2012-01-11 | 583.5612 |
| 2012-01-10 | 587.1693 |
| 2012-01-09 | 590.1388 |
| 2012-01-08 | 587.9638 |
| 2012-01-07 | 587.9638 |
| 2012-01-06 | 587.4473 |
| 2012-01-05 | 587.9906 |
| 2012-01-04 | 587.9249 |
| 2012-01-03 | 586.9018 |
| 2012-01-02 | 588.8732 |
| 2012-01-01 | 589.0145 |
| 2011-12-31 | 589.0145 |
| 2011-12-30 | 586.0017 |
| 2011-12-29 | 587.9582 |
| 2011-12-28 | 587.7323 |
| 2011-12-27 | 587.4945 |
| 2011-12-26 | 589.38 |
| 2011-12-25 | 590.1031 |
| 2011-12-24 | 590.1031 |
| 2011-12-23 | 587.764 |
| 2011-12-22 | 587.9008 |
| 2011-12-21 | 587.563 |
| 2011-12-20 | 592.6105 |
| 2011-12-19 | 585.8203 |
| 2011-12-18 | 590.0857 |
| 2011-12-17 | 590.0857 |
| 2011-12-16 | 589.2973 |
| 2011-12-15 | 594.4395 |
| 2011-12-14 | 590.1521 |
| 2011-12-13 | 594.9138 |
| 2011-12-12 | 586.6172 |
| 2011-12-11 | 595.254 |
| 2011-12-10 | 595.254 |
| 2011-12-09 | 597.4804 |
| 2011-12-08 | 599.6097 |
| 2011-12-07 | 599.6097 |
| 2011-12-06 | 596.2253 |
| 2011-12-05 | 593.932 |
| 2011-12-04 | 598.7752 |
| 2011-12-03 | 598.7752 |
| 2011-12-02 | 600.8432 |
| 2011-12-01 | 593.1226 |
| 2011-11-30 | 594.4279 |
| 2011-11-29 | 597.664 |
| 2011-11-28 | 592.256 |
| 2011-11-27 | 592.2177 |
| 2011-11-26 | 592.2177 |
| 2011-11-25 | 592.3156 |
| 2011-11-24 | 591.5318 |
| 2011-11-23 | 593.4041 |
| 2011-11-22 | 593.0163 |
| 2011-11-21 | 590.1581 |
| 2011-11-20 | 601.2687 |
| 2011-11-19 | 601.2687 |
| 2011-11-18 | 593.3932 |
| 2011-11-17 | 602.0718 |
| 2011-11-16 | 602.3428 |
| 2011-11-15 | 603.2764 |
| 2011-11-14 | 600.8298 |
| 2011-11-13 | 594.4854 |
| 2011-11-12 | 594.4854 |
| 2011-11-11 | 592.9723 |
| 2011-11-10 | 600.7299 |
| 2011-11-09 | 603.1645 |
| 2011-11-08 | 600.8654 |
| 2011-11-07 | 595.589 |
| 2011-11-06 | 599.8882 |
| 2011-11-05 | 599.8882 |
| 2011-11-04 | 602.7553 |
| 2011-11-03 | 602.9288 |
| 2011-11-02 | 610.4449 |
| 2011-11-01 | 611.4548 |
| 2011-10-31 | 599.0005 |
| 2011-10-30 | 614.7841 |
| 2011-10-29 | 614.7841 |
| 2011-10-28 | 607.4549 |
| 2011-10-27 | 604.8125 |
| 2011-10-26 | 605.7643 |
| 2011-10-25 | 605.2927 |
| 2011-10-24 | 613.1613 |
| 2011-10-23 | 605.2065 |
| 2011-10-22 | 605.2065 |
| 2011-10-21 | 604.8576 |
| 2011-10-20 | 603.3377 |
| 2011-10-19 | 603.3922 |
| 2011-10-18 | 601.9752 |
| 2011-10-17 | 604.0209 |
| 2011-10-16 | 605.8823 |
| 2011-10-15 | 605.8823 |
| 2011-10-14 | 599.971 |
| 2011-10-13 | 607.5796 |
| 2011-10-12 | 604.3853 |
| 2011-10-11 | 594.1264 |
| 2011-10-10 | 603.7677 |
| 2011-10-09 | 600.8291 |
| 2011-10-08 | 600.8291 |
| 2011-10-07 | 601.0893 |
| 2011-10-06 | 601.3449 |
| 2011-10-05 | 600.9014 |
| 2011-10-04 | 600.8477 |
| 2011-10-03 | 594.4954 |
| 2011-10-02 | 598.1807 |
| 2011-10-01 | 598.1807 |
| 2011-09-30 | 596.0608 |
| 2011-09-29 | 598.6119 |
| 2011-09-28 | 601.7892 |
| 2011-09-27 | 601.7739 |
| 2011-09-26 | 602.212 |
| 2011-09-25 | 599.8505 |
| 2011-09-24 | 599.8505 |
| 2011-09-23 | 591.3328 |
| 2011-09-22 | 602.2359 |
| 2011-09-21 | 602.2892 |
| 2011-09-20 | 599.2593 |
| 2011-09-19 | 592.4846 |
| 2011-09-18 | 604.66 |
| 2011-09-17 | 604.66 |
| 2011-09-16 | 604.9815 |
| 2011-09-15 | 602.9937 |
| 2011-09-14 | 602.4364 |
| 2011-09-13 | 601.6746 |
| 2011-09-12 | 604.9815 |
| 2011-09-11 | 601.2131 |
| 2011-09-10 | 601.2131 |
| 2011-09-09 | 604.8975 |
| 2011-09-08 | 607.458 |
| 2011-09-07 | 608.8831 |
| 2011-09-06 | 608.0679 |
| 2011-09-05 | 604.8975 |
| 2011-09-04 | 603.6475 |
| 2011-09-03 | 603.6475 |
| 2011-09-02 | 606.7424 |
| 2011-09-01 | 607.8866 |
| 2011-08-31 | 608.7346 |
| 2011-08-30 | 608.2569 |
| 2011-08-29 | 606.7424 |
| 2011-08-28 | 607.331 |
| 2011-08-27 | 607.331 |
| 2011-08-26 | 606.7848 |
| 2011-08-25 | 608.1372 |
| 2011-08-24 | 612.0337 |
| 2011-08-23 | 608.2527 |
| 2011-08-22 | 606.7848 |
| 2011-08-21 | 610.163 |
| 2011-08-20 | 610.163 |
| 2011-08-19 | 605.782 |
| 2011-08-18 | 608.9231 |
| 2011-08-17 | 610.572 |
| 2011-08-16 | 607.9122 |
| 2011-08-15 | 605.782 |
| 2011-08-14 | 608.0401 |
| 2011-08-13 | 608.0401 |
| 2011-08-12 | 606.3512 |
| 2011-08-11 | 608.1527 |
| 2011-08-10 | 604.3873 |
| 2011-08-09 | 603.2959 |
| 2011-08-08 | 606.3512 |
| 2011-08-07 | 550.4435 |
| 2011-08-06 | 550.5082 |
| 2011-08-05 | 547.6592 |
| 2011-08-04 | 558.5848 |
| 2011-08-03 | 550.5638 |
| 2011-08-02 | 555.636 |
| 2011-08-01 | 547.6592 |
| 2011-07-31 | 558.4424 |
| 2011-07-30 | 558.4424 |
| 2011-07-29 | 554.0183 |
| 2011-07-28 | 558.3675 |
| 2011-07-27 | 555.2296 |
| 2011-07-26 | 555.2917 |
| 2011-07-25 | 554.0183 |
| 2011-07-24 | 554.0009 |
| 2011-07-23 | 554.0009 |
| 2011-07-22 | 556.5428 |
| 2011-07-21 | 556.5328 |
| 2011-07-20 | 553.9744 |
| 2011-07-19 | 555.1236 |
| 2011-07-18 | 556.5428 |
| 2011-07-17 | 565.9737 |
| 2011-07-16 | 555.788 |
| 2011-07-15 | 556.2178 |
| 2011-07-14 | 552.5 |
| 2011-07-13 | 553.0133 |
| 2011-07-12 | 552.7244 |
| 2011-07-11 | 556.2178 |
| 2011-07-10 | 554.3106 |
| 2011-07-09 | 554.3106 |
| 2011-07-08 | 554.8914 |
| 2011-07-07 | 552.8216 |
| 2011-07-06 | 553.942 |
| 2011-07-05 | 556.0415 |
| 2011-07-04 | 554.8914 |
| 2011-07-03 | 553.6886 |
| 2011-07-02 | 553.6886 |
| 2011-07-01 | 552.8392 |
| 2011-06-30 | 553.8074 |
| 2011-06-29 | 551.6868 |
| 2011-06-28 | 552.8201 |
| 2011-06-27 | 552.8392 |
| 2011-06-26 | 549.0294 |
| 2011-06-25 | 549.0294 |
| 2011-06-24 | 550.5762 |
| 2011-06-23 | 548.7487 |
| 2011-06-22 | 557.1865 |
| 2011-06-21 | 552.1045 |
| 2011-06-20 | 550.5762 |
| 2011-06-19 | 550.3195 |
| 2011-06-18 | 550.3195 |
| 2011-06-17 | 544.002 |
| 2011-06-16 | 554.3033 |
| 2011-06-15 | 550.7436 |
| 2011-06-14 | 552.2836 |
| 2011-06-13 | 544.002 |
| 2011-06-12 | 552.1305 |
| 2011-06-11 | 552.1305 |
| 2011-06-10 | 552.1971 |
| 2011-06-09 | 554.0744 |
| 2011-06-08 | 553.8057 |
| 2011-06-07 | 556.1692 |
| 2011-06-06 | 552.1971 |
| 2011-06-05 | 550.8013 |
| 2011-06-04 | 550.8013 |
| 2011-06-03 | 550.2357 |
| 2011-06-02 | 551.4817 |
| 2011-06-01 | 550.6326 |
| 2011-05-31 | 555.3057 |
| 2011-05-30 | 550.2357 |
| 2011-05-29 | 549.2655 |
| 2011-05-28 | 549.2655 |
| 2011-05-27 | 551.9767 |
| 2011-05-26 | 549.5131 |
| 2011-05-25 | 549.1508 |
| 2011-05-24 | 549.614 |
| 2011-05-23 | 551.9767 |
| 2011-05-22 | 547.0363 |
| 2011-05-21 | 547.0363 |
| 2011-05-20 | 551.8045 |
| 2011-05-19 | 550.2535 |
| 2011-05-18 | 549.9236 |
| 2011-05-17 | 548.7563 |
| 2011-05-16 | 551.8045 |
| 2011-05-15 | 549.5681 |
| 2011-05-14 | 549.6016 |
| 2011-05-13 | 554.8611 |
| 2011-05-12 | 553.6517 |
| 2011-05-11 | 552.4334 |
| 2011-05-10 | 551.7947 |
| 2011-05-09 | 554.8611 |
| 2011-05-08 | 553.7973 |
| 2011-05-07 | 553.7973 |
| 2011-05-06 | 553.854 |
| 2011-05-05 | 552.0891 |
| 2011-05-04 | 553.8348 |
| 2011-05-03 | 554.1339 |
| 2011-05-02 | 553.854 |
| 2011-05-01 | 550.2534 |
| 2011-04-30 | 550.2534 |
| 2011-04-29 | 551.7216 |
| 2011-04-28 | 555.8042 |
| 2011-04-27 | 548.4804 |
| 2011-04-26 | 550.3216 |
| 2011-04-25 | 551.7216 |
| 2011-04-24 | 549.397 |
| 2011-04-23 | 549.397 |
| 2011-04-22 | 547.2326 |
| 2011-04-21 | 549.5763 |
| 2011-04-20 | 549.2262 |
| 2011-04-19 | 549.5709 |
| 2011-04-18 | 547.2326 |
| 2011-04-17 | 549.4761 |
| 2011-04-16 | 549.4761 |
| 2011-04-15 | 549.6992 |
| 2011-04-14 | 551.049 |
| 2011-04-13 | 548.7462 |
| 2011-04-12 | 550.4869 |
| 2011-04-11 | 549.6992 |
| 2011-04-10 | 544.5847 |
| 2011-04-09 | 544.6221 |
| 2011-04-08 | 547.7415 |
| 2011-04-07 | 551.5949 |
| 2011-04-06 | 550.4539 |
| 2011-04-05 | 549.2518 |
| 2011-04-04 | 547.7415 |
| 2011-04-03 | 546.9441 |
| 2011-04-02 | 546.9441 |
| 2011-04-01 | 543.0527 |
| 2011-03-31 | 548.0583 |
| 2011-03-30 | 549.5657 |
| 2011-03-29 | 545.4778 |
| 2011-03-28 | 543.0527 |
| 2011-03-27 | 546.8315 |
| 2011-03-26 | 546.8519 |
| 2011-03-25 | 548.6549 |
| 2011-03-24 | 548.5489 |
| 2011-03-23 | 548.8753 |
| 2011-03-22 | 551.4023 |
| 2011-03-21 | 548.6549 |
| 2011-03-20 | 546.0258 |
| 2011-03-19 | 546.0258 |
| 2011-03-18 | 547.2625 |
| 2011-03-17 | 549.4081 |
| 2011-03-16 | 547.4405 |
| 2011-03-15 | 548.5832 |
| 2011-03-14 | 547.2625 |
| 2011-03-13 | 545.0676 |
| 2011-03-12 | 545.0676 |
| 2011-03-11 | 544.6082 |
| 2011-03-10 | 548.7206 |
| 2011-03-09 | 546.8184 |
| 2011-03-08 | 545.3675 |
| 2011-03-07 | 544.6082 |
| 2011-03-06 | 542.7514 |
| 2011-03-05 | 542.7514 |
| 2011-03-04 | 543.7259 |
| 2011-03-03 | 545.8978 |
| 2011-03-02 | 545.6623 |
| 2011-03-01 | 548.4318 |
| 2011-02-28 | 543.7259 |
| 2011-02-27 | 544.736 |
| 2011-02-26 | 544.7432 |
| 2011-02-25 | 545.163 |
| 2011-02-24 | 543.9449 |
| 2011-02-23 | 543.2517 |
| 2011-02-22 | 541.6471 |
| 2011-02-21 | 545.163 |
| 2011-02-20 | 543.8685 |
| 2011-02-19 | 543.8403 |
| 2011-02-18 | 540.8653 |
| 2011-02-17 | 548.8714 |
| 2011-02-16 | 542.0886 |
| 2011-02-15 | 541.9449 |
| 2011-02-14 | 540.8653 |
| 2011-02-13 | 543.5108 |
| 2011-02-12 | 543.5108 |
| 2011-02-11 | 544.7285 |
| 2011-02-10 | 546.4004 |
| 2011-02-09 | 547.7059 |
| 2011-02-08 | 541.9423 |
| 2011-02-07 | 544.7285 |
| 2011-02-06 | 542.1446 |
| 2011-02-05 | 543.0633 |
| 2011-02-04 | 542.8759 |
| 2011-02-03 | 544.3743 |
| 2011-02-02 | 546.0779 |
| 2011-02-01 | 545.0026 |
| 2011-01-31 | 542.8759 |
| 2011-01-30 | 541.0824 |
| 2011-01-29 | 541.114 |
| 2011-01-28 | 541.9963 |
| 2011-01-27 | 544.1291 |
| 2011-01-26 | 543.6126 |
| 2011-01-25 | 541.8191 |
| 2011-01-24 | 541.9963 |
| 2011-01-23 | 540.8794 |
| 2011-01-22 | 540.869 |
| 2011-01-21 | 541.4896 |
| 2011-01-20 | 541.4809 |
| 2011-01-19 | 543.9426 |
| 2011-01-18 | 543.3067 |
| 2011-01-17 | 541.4896 |
| 2011-01-16 | 537.8267 |
| 2011-01-15 | 537.8267 |
| 2011-01-14 | 536.1465 |
| 2011-01-13 | 542.1249 |
| 2011-01-12 | 538.2369 |
| 2011-01-11 | 537.3155 |
| 2011-01-10 | 536.1465 |
| 2011-01-09 | 535.9089 |
| 2011-01-08 | 529.253 |
| 2011-01-07 | 536.4335 |
| 2011-01-06 | 538.901 |
| 2011-01-05 | 539.6533 |
| 2011-01-04 | 532.183 |
| 2011-01-03 | 536.4335 |
| 2011-01-02 | 535.9206 |
| 2011-01-01 | 535.9105 |
| 2010-12-31 | 538.5228 |
| 2010-12-30 | 536.9379 |
| 2010-12-29 | 538.6229 |
| 2010-12-28 | 538.4595 |
| 2010-12-27 | 538.5228 |
| 2010-12-26 | 536.522 |
| 2010-12-25 | 536.535 |
| 2010-12-24 | 536.3465 |
| 2010-12-23 | 537.2973 |
| 2010-12-22 | 537.473 |
| 2010-12-21 | 534.6983 |
| 2010-12-20 | 536.3465 |
| 2010-12-19 | 536.8392 |
| 2010-12-18 | 536.8178 |
| 2010-12-17 | 540.4461 |
| 2010-12-16 | 541.0849 |
| 2010-12-15 | 538.0978 |
| 2010-12-14 | 539.0101 |
| 2010-12-13 | 540.4461 |
| 2010-12-12 | 537.5117 |
| 2010-12-11 | 537.5224 |
| 2010-12-10 | 537.0648 |
| 2010-12-09 | 537.7278 |
| 2010-12-08 | 540.0857 |
| 2010-12-07 | 537.7076 |
| 2010-12-06 | 537.0648 |
| 2010-12-05 | 536.1629 |
| 2010-12-04 | 536.1596 |
| 2010-12-03 | 536.7266 |
| 2010-12-02 | 536.0107 |
| 2010-12-01 | 537.5743 |
| 2010-11-30 | 535.4927 |
| 2010-11-29 | 536.7266 |
| 2010-11-28 | 535.1467 |
| 2010-11-27 | 535.136 |
| 2010-11-26 | 539.523 |
| 2010-11-25 | 540.3041 |
| 2010-11-24 | 539.5176 |
| 2010-11-23 | 537.7984 |
| 2010-11-22 | 539.523 |
| 2010-11-21 | 540.8478 |
| 2010-11-20 | 540.8478 |
| 2010-11-19 | 544.0343 |
| 2010-11-18 | 540.8583 |
| 2010-11-17 | 539.9634 |
| 2010-11-16 | 540.0105 |
| 2010-11-15 | 544.0343 |
| 2010-11-14 | 539.1337 |
| 2010-11-13 | 539.0833 |
| 2010-11-12 | 539.2718 |
| 2010-11-11 | 539.2913 |
| 2010-11-10 | 539.2091 |
| 2010-11-09 | 541.9488 |
| 2010-11-08 | 539.2718 |
| 2010-11-07 | 542.2905 |
| 2010-11-06 | 542.2905 |
| 2010-11-05 | 545.7804 |
| 2010-11-04 | 541.4512 |
| 2010-11-03 | 541.8823 |
| 2010-11-02 | 541.6455 |
| 2010-11-01 | 545.7804 |
| 2010-10-31 | 538.1311 |
| 2010-10-30 | 538.1311 |
| 2010-10-29 | 536.1762 |
| 2010-10-28 | 539.9437 |
| 2010-10-27 | 536.9722 |
| 2010-10-26 | 539.2142 |
| 2010-10-25 | 536.1762 |
| 2010-10-24 | 539.9904 |
| 2010-10-23 | 539.9904 |
| 2010-10-22 | 540.5199 |
| 2010-10-21 | 539.3149 |
| 2010-10-20 | 538.2637 |
| 2010-10-19 | 539.3264 |
| 2010-10-18 | 540.5199 |
| 2010-10-17 | 536.7826 |
| 2010-10-16 | 536.6217 |
| 2010-10-15 | 536.5184 |
| 2010-10-14 | 540.2025 |
| 2010-10-13 | 538.0071 |
| 2010-10-12 | 535.8414 |
| 2010-10-11 | 536.5184 |
| 2010-10-10 | 535.3302 |
| 2010-10-09 | 535.3302 |
| 2010-10-08 | 536.3107 |
| 2010-10-07 | 535.4912 |
| 2010-10-06 | 534.3496 |
| 2010-10-05 | 538.2143 |
| 2010-10-04 | 536.3107 |
| 2010-10-03 | 529.9307 |
| 2010-10-02 | 529.9307 |
| 2010-10-01 | 537.5414 |
| 2010-09-30 | 532.2331 |
| 2010-09-29 | 532.4136 |
| 2010-09-28 | 532.4961 |
| 2010-09-27 | 537.5414 |
| 2010-09-26 | 529.0194 |
| 2010-09-25 | 529.0194 |
| 2010-09-24 | 536.1465 |
| 2010-09-23 | 536.8006 |
| 2010-09-22 | 530.5962 |
| 2010-09-21 | 521.2934 |
| 2010-09-20 | 536.1465 |
| 2010-09-19 | 526.5612 |
| 2010-09-18 | 526.5612 |
| 2010-09-17 | 527.1951 |
| 2010-09-16 | 527.8667 |
| 2010-09-15 | 527.6379 |
| 2010-09-14 | 527.1826 |
| 2010-09-13 | 527.1951 |
| 2010-09-12 | 526.9046 |
| 2010-09-11 | 526.9694 |
| 2010-09-10 | 528.3365 |
| 2010-09-09 | 527.5096 |
| 2010-09-08 | 526.4899 |
| 2010-09-07 | 526.727 |
| 2010-09-06 | 528.3365 |
| 2010-09-05 | 526.2728 |
| 2010-09-04 | 526.2728 |
| 2010-09-03 | 526.6721 |
| 2010-09-02 | 527.1026 |
| 2010-09-01 | 527.5421 |
| 2010-08-31 | 526.2466 |
| 2010-08-30 | 526.6721 |
| 2010-08-29 | 525.7684 |
| 2010-08-28 | 525.7684 |
| 2010-08-27 | 525.8091 |
| 2010-08-26 | 526.8033 |
| 2010-08-25 | 524.9316 |
| 2010-08-24 | 526.7142 |
| 2010-08-23 | 525.8091 |
| 2010-08-22 | 525.1844 |
| 2010-08-21 | 525.1844 |
| 2010-08-20 | 524.9581 |
| 2010-08-19 | 524.7015 |
| 2010-08-18 | 525.8906 |
| 2010-08-17 | 528.0933 |
| 2010-08-16 | 520.9492 |
| 2010-08-15 | 521.1463 |
| 2010-08-14 | 521.1463 |
| 2010-08-13 | 525.9935 |
| 2010-08-12 | 526.2859 |
| 2010-08-11 | 527.1521 |
| 2010-08-10 | 527.7483 |
| 2010-08-09 | 525.9935 |
| 2010-08-08 | 529.0456 |
| 2010-08-07 | 529.0456 |
| 2010-08-06 | 530.0948 |
| 2010-08-05 | 531.1076 |
| 2010-08-04 | 529.0074 |
| 2010-08-03 | 529.1183 |
| 2010-08-02 | 530.0948 |
| 2010-08-01 | 526.774 |
| 2010-07-31 | 526.774 |
| 2010-07-30 | 526.9456 |
| 2010-07-29 | 529.5685 |
| 2010-07-28 | 529.0037 |
| 2010-07-27 | 528.0129 |
| 2010-07-26 | 526.9456 |
| 2010-07-25 | 523.7779 |
| 2010-07-24 | 523.7779 |
| 2010-07-23 | 527.8078 |
| 2010-07-22 | 524.7575 |
| 2010-07-21 | 524.4154 |
| 2010-07-20 | 524.5166 |
| 2010-07-19 | 527.8078 |
| 2010-07-18 | 519.0313 |
| 2010-07-17 | 519.0313 |
| 2010-07-16 | 522.7236 |
| 2010-07-15 | 522.4987 |
| 2010-07-14 | 525.0136 |
| 2010-07-13 | 521.8733 |
| 2010-07-12 | 522.7236 |
| 2010-07-11 | 519.3022 |
| 2010-07-10 | 519.3022 |
| 2010-07-09 | 521.9413 |
| 2010-07-08 | 524.5911 |
| 2010-07-07 | 521.8103 |
| 2010-07-06 | 526.2282 |
| 2010-07-05 | 521.9413 |
| 2010-07-04 | 515.574 |
| 2010-07-03 | 520.6164 |
| 2010-07-02 | 521.3933 |
| 2010-07-01 | 521.9008 |
| 2010-06-30 | 522.4478 |
| 2010-06-29 | 522.3446 |
| 2010-06-28 | 521.3933 |
| 2010-06-27 | 514.8183 |
| 2010-06-26 | 514.8183 |
| 2010-06-25 | 520.5221 |
| 2010-06-24 | 522.0794 |
| 2010-06-23 | 517.871 |
| 2010-06-22 | 522.1629 |
| 2010-06-21 | 520.5221 |
| 2010-06-20 | 517.3262 |
| 2010-06-19 | 517.3262 |
| 2010-06-18 | 521.5757 |
| 2010-06-17 | 526.0278 |
| 2010-06-16 | 521.4485 |
| 2010-06-15 | 520.5521 |
| 2010-06-14 | 521.5757 |
| 2010-06-13 | 521.6494 |
| 2010-06-12 | 521.6494 |
| 2010-06-11 | 519.1683 |
| 2010-06-10 | 521.7453 |
| 2010-06-09 | 522.6122 |
| 2010-06-08 | 518.2676 |
| 2010-06-07 | 519.1683 |
| 2010-06-06 | 515.2846 |
| 2010-06-05 | 515.2846 |
| 2010-06-04 | 520.5899 |
| 2010-06-03 | 522.6116 |
| 2010-06-02 | 525.2397 |
| 2010-06-01 | 523.3839 |
| 2010-05-31 | 520.5899 |
| 2010-05-30 | 521.5756 |
| 2010-05-29 | 521.5756 |
| 2010-05-28 | 526.5318 |
| 2010-05-27 | 521.6908 |
| 2010-05-26 | 523.3748 |
| 2010-05-25 | 525.9551 |
| 2010-05-24 | 526.5318 |
| 2010-05-23 | 513.6169 |
| 2010-05-22 | 513.6169 |
| 2010-05-21 | 518.5957 |
| 2010-05-20 | 519.0647 |
| 2010-05-19 | 522.0678 |
| 2010-05-18 | 529.2164 |
| 2010-05-17 | 518.5957 |
| 2010-05-16 | 519.6161 |
| 2010-05-15 | 519.6161 |
| 2010-05-14 | 520.1505 |
| 2010-05-13 | 526.075 |
| 2010-05-12 | 524.1389 |
| 2010-05-11 | 522.9383 |
| 2010-05-10 | 520.1505 |
| 2010-05-09 | 525.7418 |
| 2010-05-08 | 525.7418 |
| 2010-05-07 | 518.0932 |
| 2010-05-06 | 522.3253 |
| 2010-05-05 | 518.069 |
| 2010-05-04 | 518.4603 |
| 2010-05-03 | 518.0932 |
| 2010-05-02 | 528.7556 |
| 2010-05-01 | 528.7556 |
| 2010-04-30 | 518.8929 |
| 2010-04-29 | 523.888 |
| 2010-04-28 | 520.7304 |
| 2010-04-27 | 519.6372 |
| 2010-04-26 | 518.8929 |
| 2010-04-25 | 528.8961 |
| 2010-04-24 | 528.8961 |
| 2010-04-23 | 520.8689 |
| 2010-04-22 | 519.2278 |
| 2010-04-21 | 520.7361 |
| 2010-04-20 | 520.9152 |
| 2010-04-19 | 520.8689 |
| 2010-04-18 | 522.2961 |
| 2010-04-17 | 522.2961 |
| 2010-04-16 | 525.3028 |
| 2010-04-15 | 528.1459 |
| 2010-04-14 | 526.4045 |
| 2010-04-13 | 526.5881 |
| 2010-04-12 | 525.3028 |
| 2010-04-11 | 525.8232 |
| 2010-04-10 | 525.8232 |
| 2010-04-09 | 520.6321 |
| 2010-04-08 | 523.5859 |
| 2010-04-07 | 526.5747 |
| 2010-04-06 | 525.7254 |
| 2010-04-05 | 520.6321 |
| 2010-04-04 | 519.9695 |
| 2010-04-03 | 519.9695 |
| 2010-04-02 | 519.2002 |
| 2010-04-01 | 517.6575 |
| 2010-03-31 | 524.3852 |
| 2010-03-30 | 523.4431 |
| 2010-03-29 | 519.2002 |
| 2010-03-28 | 518.8707 |
| 2010-03-27 | 518.8707 |
| 2010-03-26 | 519.9845 |
| 2010-03-25 | 527.1451 |
| 2010-03-24 | 520.5913 |
| 2010-03-23 | 520.9835 |
| 2010-03-22 | 519.9845 |
| 2010-03-21 | 519.0315 |
| 2010-03-20 | 519.0315 |
| 2010-03-19 | 520.0051 |
| 2010-03-18 | 520.3468 |
| 2010-03-17 | 521.3455 |
| 2010-03-16 | 521.3529 |
| 2010-03-15 | 520.0051 |
| 2010-03-14 | 522.3193 |
| 2010-03-13 | 522.3193 |
| 2010-03-12 | 520.1916 |
| 2010-03-11 | 520.4061 |
| 2010-03-10 | 520.8185 |
| 2010-03-09 | 520.2599 |
| 2010-03-08 | 520.1916 |
| 2010-03-07 | 521.7626 |
| 2010-03-06 | 521.7626 |
| 2010-03-05 | 519.2884 |
| 2010-03-04 | 523.7852 |
| 2010-03-03 | 521.2718 |
| 2010-03-02 | 519.9643 |
| 2010-03-01 | 519.2884 |
| 2010-02-28 | 520.3156 |
| 2010-02-27 | 520.3156 |
| 2010-02-26 | 519.1408 |
| 2010-02-25 | 520.082 |
| 2010-02-24 | 519.9437 |
| 2010-02-23 | 518.3632 |
| 2010-02-22 | 519.1408 |
| 2010-02-21 | 519.2599 |
| 2010-02-20 | 519.2599 |
| 2010-02-19 | 520.0153 |
| 2010-02-18 | 531.7273 |
| 2010-02-17 | 520.0815 |
| 2010-02-16 | 519.3208 |
| 2010-02-15 | 520.0153 |
| 2010-02-14 | 526.5903 |
| 2010-02-13 | 526.5903 |
| 2010-02-12 | 531.2277 |
| 2010-02-11 | 521.066 |
| 2010-02-10 | 519.1028 |
| 2010-02-09 | 521.998 |
| 2010-02-08 | 531.2277 |
| 2010-02-07 | 517.0019 |
| 2010-02-06 | 517.0019 |
| 2010-02-05 | 522.4417 |
| 2010-02-04 | 508.0172 |
| 2010-02-03 | 508.1061 |
| 2010-02-02 | 508.242 |
| 2010-02-01 | 522.4417 |
| 2010-01-31 | 516.7902 |
| 2010-01-30 | 516.7902 |
| 2010-01-29 | 508.5299 |
| 2010-01-28 | 509.2814 |
| 2010-01-27 | 499.058 |
| 2010-01-26 | 509.6087 |
| 2010-01-25 | 508.5299 |
| 2010-01-24 | 510.5814 |
| 2010-01-23 | 510.5814 |
| 2010-01-22 | 509.6154 |
| 2010-01-21 | 512.3145 |
| 2010-01-20 | 511.0296 |
| 2010-01-19 | 511.1999 |
| 2010-01-18 | 509.6154 |
| 2010-01-17 | 506.1444 |
| 2010-01-16 | 506.1444 |
| 2010-01-15 | 506.7842 |
| 2010-01-14 | 514.1278 |
| 2010-01-13 | 515.5347 |
| 2010-01-12 | 510.0096 |
| 2010-01-11 | 520.1264 |
| 2010-01-10 | 500 |
| 2010-01-09 | 500 |
| 2010-01-08 | 497.5975 |
| 2010-01-07 | 513.0668 |
| 2010-01-06 | 508.3737 |
| 2010-01-05 | 510.7013 |
| 2010-01-04 | 509.7118 |
| 2010-01-03 | 486.9582 |
| 2010-01-02 | 486.9582 |
| 2010-01-01 | 490.4718 |
| 2009-12-31 | 511.8062 |
| 2009-12-30 | 511.0165 |
| 2009-12-29 | 510.887 |
| 2009-12-28 | 511.3084 |
| 2009-12-27 | 511.5243 |
| 2009-12-26 | 511.5243 |
| 2009-12-25 | 508.9339 |
| 2009-12-24 | 509.7985 |
| 2009-12-23 | 504.8152 |
| 2009-12-22 | 505.641 |
| 2009-12-21 | 502.9804 |
| 2009-12-20 | 511.5243 |
| 2009-12-19 | 511.5243 |
| 2009-12-18 | 504.5831 |
| 2009-12-17 | 502.9518 |
| 2009-12-16 | 501.346 |
| 2009-12-15 | 501.8219 |
| 2009-12-14 | 504.5831 |
| 2009-12-13 | 499.4751 |
| 2009-12-12 | 499.4751 |
| 2009-12-11 | 504.283 |
| 2009-12-10 | 499.2548 |
| 2009-12-09 | 495.5976 |
| 2009-12-08 | 502.3628 |
| 2009-12-07 | 508.8249 |
| 2009-12-06 | 497.8959 |
| 2009-12-05 | 497.8959 |
| 2009-12-04 | 501.603 |
| 2009-12-03 | 504.1705 |
| 2009-12-02 | 504.4978 |
| 2009-12-01 | 497.4251 |
| 2009-11-30 | 501.603 |
| 2009-11-29 | 499.1242 |
| 2009-11-28 | 499.1242 |
| 2009-11-27 | 496.2772 |
| 2009-11-26 | 498.9883 |
| 2009-11-25 | 492.8737 |
| 2009-11-24 | 498.477 |
| 2009-11-23 | 496.2772 |
| 2009-11-22 | 493.8707 |
| 2009-11-21 | 493.8707 |
| 2009-11-20 | 503.1855 |
| 2009-11-19 | 501.7395 |
| 2009-11-18 | 498.1229 |
| 2009-11-17 | 500.4481 |
| 2009-11-16 | 503.1855 |
| 2009-11-15 | 495.4587 |
| 2009-11-14 | 495.4587 |
| 2009-11-13 | 494.5164 |
| 2009-11-12 | 496.7407 |
| 2009-11-11 | 498.2482 |
| 2009-11-10 | 494.4262 |
| 2009-11-09 | 494.5164 |
| 2009-11-08 | 485.1659 |
| 2009-11-07 | 485.1659 |
| 2009-11-06 | 494.3147 |
| 2009-11-05 | 490.7918 |
| 2009-11-04 | 490.0423 |
| 2009-11-03 | 491.326 |
| 2009-11-02 | 494.3147 |
| 2009-11-01 | 494.0194 |
| 2009-10-31 | 494.0194 |
| 2009-10-30 | 494.2545 |
| 2009-10-29 | 494.5519 |
| 2009-10-28 | 497.4335 |
| 2009-10-27 | 494.5364 |
| 2009-10-26 | 494.2545 |
| 2009-10-25 | 489.3023 |
| 2009-10-24 | 489.3023 |
| 2009-10-23 | 498.1938 |
| 2009-10-22 | 496.3067 |
| 2009-10-21 | 488.0888 |
| 2009-10-20 | 499.3433 |
| 2009-10-19 | 498.1938 |
| 2009-10-18 | 489.7632 |
| 2009-10-17 | 489.7632 |
| 2009-10-16 | 495.7552 |
| 2009-10-15 | 493.4457 |
| 2009-10-14 | 493.0211 |
| 2009-10-13 | 492.8672 |
| 2009-10-12 | 495.7552 |
| 2009-10-11 | 482.5199 |
| 2009-10-10 | 482.5199 |
| 2009-10-09 | 482.218 |
| 2009-10-08 | 490.7758 |
| 2009-10-07 | 485.5313 |
| 2009-10-06 | 486.9896 |
| 2009-10-05 | 485.0711 |
| 2009-10-04 | 481.6762 |
| 2009-10-03 | 481.6762 |
| 2009-10-02 | 493.1753 |
| 2009-10-01 | 496.0356 |
| 2009-09-30 | 491.6389 |
| 2009-09-29 | 494.6198 |
| 2009-09-28 | 493.1753 |
| 2009-09-27 | 491.9394 |
| 2009-09-26 | 491.9394 |
| 2009-09-25 | 495.0606 |
| 2009-09-24 | 497.5191 |
| 2009-09-23 | 496.32 |
| 2009-09-22 | 492.793 |
| 2009-09-21 | 495.0606 |
| 2009-09-20 | 488.7182 |
| 2009-09-19 | 488.7182 |
| 2009-09-18 | 488.1131 |
| 2009-09-17 | 487.9867 |
| 2009-09-16 | 487.0247 |
| 2009-09-15 | 484.8261 |
| 2009-09-14 | 488.4506 |
| 2009-09-13 | 492.388 |
| 2009-09-12 | 492.388 |
| 2009-09-11 | 493.168 |
| 2009-09-10 | 490.3592 |
| 2009-09-09 | 491.0719 |
| 2009-09-08 | 487.4879 |
| 2009-09-07 | 484.5675 |
| 2009-09-06 | 491.3079 |
| 2009-09-05 | 491.3079 |
| 2009-09-04 | 493.6373 |
| 2009-09-03 | 493.4294 |
| 2009-09-02 | 485.791 |
| 2009-09-01 | 491.1838 |
| 2009-08-31 | 493.6373 |
| 2009-08-30 | 487.8025 |
| 2009-08-29 | 487.8025 |
| 2009-08-28 | 491.6133 |
| 2009-08-27 | 481.7653 |
| 2009-08-26 | 495.7314 |
| 2009-08-25 | 482.1732 |
| 2009-08-24 | 485.6514 |
| 2009-08-23 | 493.7887 |
| 2009-08-22 | 493.7887 |
| 2009-08-21 | 483.0129 |
| 2009-08-20 | 483.8788 |
| 2009-08-19 | 485.0637 |
| 2009-08-18 | 488.9929 |
| 2009-08-17 | 483.0129 |
| 2009-08-16 | 488.571 |
| 2009-08-15 | 488.571 |
| 2009-08-14 | 488.1531 |
| 2009-08-13 | 493.5244 |
| 2009-08-12 | 488.652 |
| 2009-08-11 | 490.6342 |
| 2009-08-10 | 488.1531 |
| 2009-08-09 | 486.4512 |
| 2009-08-08 | 486.4512 |
| 2009-08-07 | 495.5359 |
| 2009-08-06 | 491.448 |
| 2009-08-05 | 495.5868 |
| 2009-08-04 | 493.7046 |
| 2009-08-03 | 495.5359 |
| 2009-08-02 | 486.9574 |
| 2009-08-01 | 486.9574 |
| 2009-07-31 | 481.1247 |
| 2009-07-30 | 491.394 |
| 2009-07-29 | 491.8376 |
| 2009-07-28 | 495.665 |
| 2009-07-27 | 481.1247 |
| 2009-07-26 | 485.1668 |
| 2009-07-25 | 485.1668 |
| 2009-07-24 | 492.5817 |
| 2009-07-23 | 493.0576 |
| 2009-07-22 | 490.8444 |
| 2009-07-21 | 484.0545 |
| 2009-07-20 | 492.5817 |
| 2009-07-19 | 486.2817 |
| 2009-07-18 | 486.2817 |
| 2009-07-17 | 486.4437 |
| 2009-07-16 | 485.665 |
| 2009-07-15 | 488.0317 |
| 2009-07-14 | 491.8616 |
| 2009-07-13 | 486.6239 |
| 2009-07-12 | 485.1175 |
| 2009-07-11 | 485.1175 |
| 2009-07-10 | 483.5826 |
| 2009-07-09 | 488.4046 |
| 2009-07-08 | 481.3673 |
| 2009-07-07 | 494.3922 |
| 2009-07-06 | 488.1626 |
| 2009-07-05 | 495.1675 |
| 2009-07-04 | 495.1675 |
| 2009-07-03 | 497.1514 |
| 2009-07-02 | 493.3948 |
| 2009-07-01 | 486.9704 |
| 2009-06-30 | 491.9931 |
| 2009-06-29 | 492.9034 |
| 2009-06-28 | 491.9954 |
| 2009-06-27 | 491.9954 |
| 2009-06-26 | 489.9355 |
| 2009-06-25 | 492.9752 |
| 2009-06-24 | 497.1642 |
| 2009-06-23 | 481.1451 |
| 2009-06-22 | 489.9355 |
| 2009-06-21 | 487.762 |
| 2009-06-20 | 487.762 |
| 2009-06-19 | 488.0917 |
| 2009-06-18 | 491.9621 |
| 2009-06-17 | 509.3443 |
| 2009-06-16 | 487.5564 |
| 2009-06-15 | 488.0917 |
| 2009-06-14 | 509.7082 |
| 2009-06-13 | 509.7082 |
| 2009-06-12 | 487.0816 |
| 2009-06-11 | 484.714 |
| 2009-06-10 | 486.6452 |
| 2009-06-09 | 485.6721 |
| 2009-06-08 | 487.0816 |
| 2009-06-07 | 513.1422 |
| 2009-06-06 | 513.1422 |
| 2009-06-05 | 504.3781 |
| 2009-06-04 | 499.1142 |
| 2009-06-03 | 513.5166 |
| 2009-06-02 | 497.7051 |
| 2009-06-01 | 504.3781 |
| 2009-05-31 | 501.0311 |
| 2009-05-30 | 501.0504 |
| 2009-05-29 | 502.5387 |
| 2009-05-28 | 485.6823 |
| 2009-05-27 | 490.9091 |
| 2009-05-26 | 485.4911 |
| 2009-05-25 | 479.8278 |
| 2009-05-24 | 490.478 |
| 2009-05-23 | 490.478 |
| 2009-05-22 | 491.5316 |
| 2009-05-21 | 487.7933 |
| 2009-05-20 | 501.1853 |
| 2009-05-19 | 499.2687 |
| 2009-05-18 | 484.2875 |
| 2009-05-17 | 492.2595 |
| 2009-05-16 | 492.2595 |
| 2009-05-15 | 497.7983 |
| 2009-05-14 | 496.8889 |
| 2009-05-13 | 495.0356 |
| 2009-05-12 | 481.0954 |
| 2009-05-11 | 497.7983 |
| 2009-05-10 | 484.7619 |
| 2009-05-09 | 484.7619 |
| 2009-05-08 | 485.6926 |
| 2009-05-07 | 482.6682 |
| 2009-05-06 | 484.7545 |
| 2009-05-05 | 494.2059 |
| 2009-05-04 | 482.9626 |
| 2009-05-03 | 482.1163 |
| 2009-05-02 | 482.1163 |
| 2009-05-01 | 490.3826 |
| 2009-04-30 | 483.6689 |
| 2009-04-29 | 483.1273 |
| 2009-04-28 | 477.0355 |
| 2009-04-27 | 490.3826 |
| 2009-04-26 | 481.1553 |
| 2009-04-25 | 481.1553 |
| 2009-04-24 | 482.909 |
| 2009-04-23 | 477.8213 |
| 2009-04-22 | 486.5263 |
| 2009-04-21 | 489.1706 |
| 2009-04-20 | 474.2287 |
| 2009-04-19 | 485.0722 |
| 2009-04-18 | 485.0722 |
| 2009-04-17 | 485.1997 |
| 2009-04-16 | 482.9776 |
| 2009-04-15 | 481.6173 |
| 2009-04-14 | 481.5898 |
| 2009-04-13 | 487.546 |
| 2009-04-12 | 476.437 |
| 2009-04-11 | 476.437 |
| 2009-04-10 | 477.8731 |
| 2009-04-09 | 480.8977 |
| 2009-04-08 | 479.6172 |
| 2009-04-07 | 485.3842 |
| 2009-04-06 | 477.8731 |
| 2009-04-05 | 482.1807 |
| 2009-04-04 | 482.1807 |
| 2009-04-03 | 483.5937 |
| 2009-04-02 | 479.4149 |
| 2009-04-01 | 480.7992 |
| 2009-03-31 | 488.0041 |
| 2009-03-30 | 472.9454 |
| 2009-03-29 | 485.022 |
| 2009-03-28 | 485.0091 |
| 2009-03-27 | 485.6519 |
| 2009-03-26 | 486.6752 |
| 2009-03-25 | 485.8608 |
| 2009-03-24 | 487.1385 |
| 2009-03-23 | 501.6779 |
| 2009-03-22 | 491.4347 |
| 2009-03-21 | 491.4347 |
| 2009-03-20 | 492.3114 |
| 2009-03-19 | 491.6435 |
| 2009-03-18 | 481.5081 |
| 2009-03-17 | 484.638 |
| 2009-03-16 | 469.8904 |
| 2009-03-15 | 479.6561 |
| 2009-03-14 | 479.6561 |
| 2009-03-13 | 479.1529 |
| 2009-03-12 | 480.7921 |
| 2009-03-11 | 477.3295 |
| 2009-03-10 | 475.7848 |
| 2009-03-09 | 465.5311 |
| 2009-03-08 | 473.9174 |
| 2009-03-07 | 474.3772 |
| 2009-03-06 | 476.0728 |
| 2009-03-05 | 483.0173 |
| 2009-03-04 | 484.5858 |
| 2009-03-03 | 483.5334 |
| 2009-03-02 | 470.9818 |
| 2009-03-01 | 476.3821 |
| 2009-02-28 | 478.8141 |
| 2009-02-27 | 478.5573 |
| 2009-02-26 | 480.2152 |
| 2009-02-25 | 476.9416 |
| 2009-02-24 | 478.4423 |
| 2009-02-23 | 485.9828 |
| 2009-02-22 | 483.0403 |
| 2009-02-21 | 483.0403 |
| 2009-02-20 | 483.6807 |
| 2009-02-19 | 480.2613 |
| 2009-02-18 | 485.2008 |
| 2009-02-17 | 486.9511 |
| 2009-02-16 | 484.8634 |
| 2009-02-15 | 485.5072 |
| 2009-02-14 | 485.5072 |
| 2009-02-13 | 487.0591 |
| 2009-02-12 | 487.0591 |
| 2009-02-11 | 485.3783 |
| 2009-02-10 | 487.969 |
| 2009-02-09 | 496.9952 |
| 2009-02-08 | 483.3816 |
| 2009-02-07 | 483.3816 |
| 2009-02-06 | 487.7456 |
| 2009-02-05 | 485.169 |
| 2009-02-04 | 484.9787 |
| 2009-02-03 | 477.9554 |
| 2009-02-02 | 485.5284 |
| 2009-02-01 | 484.9802 |
| 2009-01-31 | 484.9802 |
| 2009-01-30 | 497.729 |
| 2009-01-29 | 489.5864 |
| 2009-01-28 | 536.6588 |
| 2009-01-27 | 536.2497 |
| 2009-01-26 | 555.4201 |
| 2009-01-25 | 491.1537 |
| 2009-01-24 | 491.1537 |
| 2009-01-23 | 496.5037 |
| 2009-01-22 | 501.1099 |
| 2009-01-21 | 497.246 |
| 2009-01-20 | 499.6193 |
| 2009-01-19 | 505.449 |
| 2009-01-18 | 495.1874 |
| 2009-01-17 | 495.1874 |
| 2009-01-16 | 497.1283 |
| 2009-01-15 | 495.5211 |
| 2009-01-14 | 504.1002 |
| 2009-01-13 | 506.8462 |
| 2009-01-12 | 502.4092 |
| 2009-01-11 | 508.8754 |
| 2009-01-10 | 508.8754 |
| 2009-01-09 | 506.735 |
| 2009-01-08 | 513.5273 |
| 2009-01-07 | 509.2209 |
| 2009-01-06 | 509.5917 |
| 2009-01-05 | 511.4958 |
| 2009-01-04 | 519.9844 |
| 2009-01-03 | 519.9844 |
| 2009-01-02 | 517.8256 |
| 2009-01-01 | 524.6604 |
| 2008-12-31 | 524.9326 |
| 2008-12-30 | 517.2151 |
| 2008-12-29 | 522.1173 |
| 2008-12-28 | 517.6868 |
| 2008-12-27 | 517.6868 |
| 2008-12-26 | 519.0238 |
| 2008-12-25 | 520.9072 |
| 2008-12-24 | 519.8293 |
| 2008-12-23 | 523.4521 |
| 2008-12-22 | 515.6999 |
| 2008-12-21 | 520.8963 |
| 2008-12-20 | 520.8963 |
| 2008-12-19 | 520.3524 |
| 2008-12-18 | 526.4785 |
| 2008-12-17 | 522.6184 |
| 2008-12-16 | 509.0547 |
| 2008-12-15 | 535.5782 |
| 2008-12-14 | 522.0224 |
| 2008-12-13 | 522.0224 |
| 2008-12-12 | 522.5929 |
| 2008-12-11 | 521.6457 |
| 2008-12-10 | 520.8898 |
| 2008-12-09 | 520.9854 |
| 2008-12-08 | 508.1148 |
| 2008-12-07 | 520.337 |
| 2008-12-06 | 520.337 |
| 2008-12-05 | 519.595 |
| 2008-12-04 | 522.6579 |
| 2008-12-03 | 521.4416 |
| 2008-12-02 | 520.126 |
| 2008-12-01 | 520.6788 |
| 2008-11-30 | 513.4255 |
| 2008-11-29 | 513.4255 |
| 2008-11-28 | 514.1662 |
| 2008-11-27 | 507.7208 |
| 2008-11-26 | 507.7208 |
| 2008-11-25 | 503.4181 |
| 2008-11-24 | 514.1662 |
| 2008-11-23 | 521.5394 |
| 2008-11-22 | 521.5394 |
| 2008-11-21 | 519.8658 |
| 2008-11-20 | 519.1188 |
| 2008-11-19 | 533.02 |
| 2008-11-18 | 525.5169 |
| 2008-11-17 | 527.1149 |
| 2008-11-16 | 534.03 |
| 2008-11-15 | 534.03 |
| 2008-11-14 | 537.5995 |
| 2008-11-13 | 525.4873 |
| 2008-11-12 | 531.4489 |
| 2008-11-11 | 535.0148 |
| 2008-11-10 | 528.7416 |
| 2008-11-09 | 526.5844 |
| 2008-11-08 | 526.5844 |
| 2008-11-07 | 528.1183 |
| 2008-11-06 | 531.1469 |
| 2008-11-05 | 531.884 |
| 2008-11-04 | 525.7229 |
| 2008-11-03 | 521.3428 |
| 2008-11-02 | 522.5521 |
| 2008-11-01 | 522.5521 |
| 2008-10-31 | 525.8998 |
| 2008-10-30 | 533.8124 |
| 2008-10-29 | 529.5075 |
| 2008-10-28 | 518.9936 |
| 2008-10-27 | 519.802 |
| 2008-10-26 | 526.7627 |
| 2008-10-25 | 526.7627 |
| 2008-10-24 | 526.9176 |
| 2008-10-23 | 526.1095 |
| 2008-10-22 | 531.1758 |
| 2008-10-21 | 531.2741 |
| 2008-10-20 | 558.5735 |
| 2008-10-19 | 528.9734 |
| 2008-10-18 | 528.9734 |
| 2008-10-17 | 530.147 |
| 2008-10-16 | 528.1981 |
| 2008-10-15 | 535.6837 |
| 2008-10-14 | 534.8018 |
| 2008-10-13 | 533.6023 |
| 2008-10-12 | 531.704 |
| 2008-10-11 | 531.704 |
| 2008-10-10 | 527.8575 |
| 2008-10-09 | 535.9653 |
| 2008-10-08 | 533.6809 |
| 2008-10-07 | 532.9387 |
| 2008-10-06 | 537.4986 |
| 2008-10-05 | 533.3126 |
| 2008-10-04 | 533.3126 |
| 2008-10-03 | 536.2126 |
| 2008-10-02 | 536.0609 |
| 2008-10-01 | 536.4989 |
| 2008-09-30 | 532.4828 |
| 2008-09-29 | 560.1033 |
| 2008-09-28 | 532.9309 |
| 2008-09-27 | 532.9309 |
| 2008-09-26 | 533.0673 |
| 2008-09-25 | 530.6745 |
| 2008-09-24 | 527.2587 |
| 2008-09-23 | 536.4213 |
| 2008-09-22 | 525.5052 |
| 2008-09-21 | 533.9503 |
| 2008-09-20 | 533.9503 |
| 2008-09-19 | 529.8395 |
| 2008-09-18 | 536.8003 |
| 2008-09-17 | 536.4686 |
| 2008-09-16 | 532.4485 |
| 2008-09-15 | 529.8395 |
| 2008-09-14 | 531.8332 |
| 2008-09-13 | 531.8332 |
| 2008-09-12 | 532.2532 |
| 2008-09-11 | 530.0373 |
| 2008-09-10 | 530.8365 |
| 2008-09-09 | 537.4987 |
| 2008-09-08 | 533.9616 |
| 2008-09-07 | 531.4435 |
| 2008-09-06 | 531.4435 |
| 2008-09-05 | 530.7483 |
| 2008-09-04 | 531.3043 |
| 2008-09-03 | 529.2699 |
| 2008-09-02 | 532.8373 |
| 2008-09-01 | 543.3621 |
| 2008-08-31 | 528.9684 |
| 2008-08-30 | 528.9684 |
| 2008-08-29 | 528.9684 |
| 2008-08-28 | 532.9883 |
| 2008-08-27 | 532.5673 |
| 2008-08-26 | 533.8292 |
| 2008-08-25 | 536.485 |
| 2008-08-24 | 532.1475 |
| 2008-08-23 | 532.1475 |
| 2008-08-22 | 531.2081 |
| 2008-08-21 | 533.3627 |
| 2008-08-20 | 532.1954 |
| 2008-08-19 | 531.119 |
| 2008-08-18 | 528.396 |
| 2008-08-17 | 529.7797 |
| 2008-08-16 | 529.7797 |
| 2008-08-15 | 529.6457 |
| 2008-08-14 | 530.7557 |
| 2008-08-13 | 532.7528 |
| 2008-08-12 | 533.9879 |
| 2008-08-11 | 538.5801 |
| 2008-08-10 | 527.894 |
| 2008-08-09 | 527.894 |
| 2008-08-08 | 528.0254 |
| 2008-08-07 | 538.5071 |
| 2008-08-06 | 534.8297 |
| 2008-08-05 | 536.6496 |
| 2008-08-04 | 553.3217 |
| 2008-08-03 | 536.365 |
| 2008-08-02 | 536.365 |
| 2008-08-01 | 535.7167 |
| 2008-07-31 | 536.3972 |
| 2008-07-30 | 536.4051 |
| 2008-07-29 | 535.8876 |
| 2008-07-28 | 535.1898 |
| 2008-07-27 | 535.4365 |
| 2008-07-26 | 535.4365 |
| 2008-07-25 | 534.7952 |
| 2008-07-24 | 528.3029 |
| 2008-07-23 | 534.1823 |
| 2008-07-22 | 529.0844 |
| 2008-07-21 | 535.0395 |
| 2008-07-20 | 532.7988 |
| 2008-07-19 | 532.7988 |
| 2008-07-18 | 532.7988 |
| 2008-07-17 | 528.4078 |
| 2008-07-16 | 532.2212 |
| 2008-07-15 | 531.7189 |
| 2008-07-14 | 534.1245 |
| 2008-07-13 | 532.9796 |
| 2008-07-12 | 532.9796 |
| 2008-07-11 | 531.7172 |
| 2008-07-10 | 531.8132 |
| 2008-07-09 | 526.6755 |
| 2008-07-08 | 527.8599 |
| 2008-07-07 | 523.7565 |
| 2008-07-06 | 530.5218 |
| 2008-07-05 | 530.5218 |
| 2008-07-04 | 530.012 |
| 2008-07-03 | 530.6494 |
| 2008-07-02 | 532.9438 |
| 2008-07-01 | 526.9943 |
| 2008-06-30 | 532.0994 |
| 2008-06-29 | 529.682 |
| 2008-06-28 | 529.682 |
| 2008-06-27 | 529.4288 |
| 2008-06-26 | 531.4611 |
| 2008-06-25 | 528.1921 |
| 2008-06-24 | 526.1423 |
| 2008-06-23 | 517.6673 |
| 2008-06-22 | 527.9324 |
| 2008-06-21 | 527.9324 |
| 2008-06-20 | 528.8255 |
| 2008-06-19 | 527.3664 |
| 2008-06-18 | 521 |
| 2008-06-17 | 525.7056 |
| 2008-06-16 | 522.3683 |
| 2008-06-15 | 526.2628 |
| 2008-06-14 | 526.2628 |
| 2008-06-13 | 525.8767 |
| 2008-06-12 | 530.0585 |
| 2008-06-11 | 532.5593 |
| 2008-06-10 | 530.699 |
| 2008-06-09 | 536.0846 |
| 2008-06-08 | 522.8274 |
| 2008-06-07 | 522.8274 |
| 2008-06-06 | 522.7022 |
| 2008-06-05 | 527.755 |
| 2008-06-04 | 527.8843 |
| 2008-06-03 | 530.8472 |
| 2008-06-02 | 522.9368 |
| 2008-06-01 | 529.1699 |
| 2008-05-31 | 529.1699 |
| 2008-05-30 | 529.4262 |
| 2008-05-29 | 528.7263 |
| 2008-05-28 | 526.2494 |
| 2008-05-27 | 528.419 |
| 2008-05-26 | 526.6441 |
| 2008-05-25 | 522.4694 |
| 2008-05-24 | 522.4694 |
| 2008-05-23 | 520.5936 |
| 2008-05-22 | 521.5923 |
| 2008-05-21 | 524.8213 |
| 2008-05-20 | 524.3693 |
| 2008-05-19 | 520.1053 |
| 2008-05-18 | 525.5189 |
| 2008-05-17 | 525.5189 |
| 2008-05-16 | 525.8988 |
| 2008-05-15 | 523.432 |
| 2008-05-14 | 519.6701 |
| 2008-05-13 | 523.8167 |
| 2008-05-12 | 526.3012 |
| 2008-05-11 | 518.5542 |
| 2008-05-10 | 518.5542 |
| 2008-05-09 | 518.805 |
| 2008-05-08 | 514.2621 |
| 2008-05-07 | 524.3765 |
| 2008-05-06 | 513.1805 |
| 2008-05-05 | 514.4219 |
| 2008-05-04 | 517.8037 |
| 2008-05-03 | 517.8037 |
| 2008-05-02 | 516.6715 |
| 2008-05-01 | 515.9195 |
| 2008-04-30 | 520.9639 |
| 2008-04-29 | 520.3716 |
| 2008-04-28 | 530.4179 |
| 2008-04-27 | 520.8438 |
| 2008-04-26 | 520.8438 |
| 2008-04-25 | 519.8412 |
| 2008-04-24 | 523.0647 |
| 2008-04-23 | 526.65 |
| 2008-04-22 | 519.3016 |
| 2008-04-21 | 526.7661 |
| 2008-04-20 | 517.7471 |
| 2008-04-19 | 517.7471 |
| 2008-04-18 | 517.1313 |
| 2008-04-17 | 517.6267 |
| 2008-04-16 | 517.8103 |
| 2008-04-15 | 518.8629 |
| 2008-04-14 | 517.2122 |
| 2008-04-13 | 518.6071 |
| 2008-04-12 | 518.6071 |
| 2008-04-11 | 519.8449 |
| 2008-04-10 | 517.8049 |
| 2008-04-09 | 518.1128 |
| 2008-04-08 | 518.3126 |
| 2008-04-07 | 520.4487 |
| 2008-04-06 | 516.5581 |
| 2008-04-05 | 516.5581 |
| 2008-04-04 | 515.0776 |
| 2008-04-03 | 517.4256 |
| 2008-04-02 | 517.1867 |
| 2008-04-01 | 517.0771 |
| 2008-03-31 | 525.1708 |
| 2008-03-30 | 525.16 |
| 2008-03-29 | 525.16 |
| 2008-03-28 | 524.1587 |
| 2008-03-27 | 524.8213 |
| 2008-03-26 | 516.4744 |
| 2008-03-25 | 515.6731 |
| 2008-03-24 | 506.2726 |
| 2008-03-23 | 515.1115 |
| 2008-03-22 | 515.1115 |
| 2008-03-21 | 515.4865 |
| 2008-03-20 | 515.1115 |
| 2008-03-19 | 514.7507 |
| 2008-03-18 | 526.8942 |
| 2008-03-17 | 538.4154 |
| 2008-03-16 | 520.3183 |
| 2008-03-15 | 520.3183 |
| 2008-03-14 | 520.3183 |
| 2008-03-13 | 518.111 |
| 2008-03-12 | 508.2199 |
| 2008-03-11 | 513.8726 |
| 2008-03-10 | 508.8622 |
| 2008-03-09 | 514.0341 |
| 2008-03-08 | 514.0341 |
| 2008-03-07 | 513.9107 |
| 2008-03-06 | 512.8031 |
| 2008-03-05 | 511.9321 |
| 2008-03-04 | 505.5631 |
| 2008-03-03 | 507.7687 |
| 2008-03-02 | 511.6973 |
| 2008-03-01 | 511.6973 |
| 2008-02-29 | 512.5648 |
| 2008-02-28 | 513.1464 |
| 2008-02-27 | 511.868 |
| 2008-02-26 | 505.2103 |
| 2008-02-25 | 495.689 |
| 2008-02-24 | 503.6528 |
| 2008-02-23 | 503.6528 |
| 2008-02-22 | 503.5284 |
| 2008-02-21 | 503.653 |
| 2008-02-20 | 501.2239 |
| 2008-02-19 | 501.2239 |
| 2008-02-18 | 498.5012 |
| 2008-02-17 | 502.9721 |
| 2008-02-16 | 502.9721 |
| 2008-02-15 | 502.8468 |
| 2008-02-14 | 511.7882 |
| 2008-02-13 | 503.0356 |
| 2008-02-12 | 513.4085 |
| 2008-02-11 | 510.3861 |
| 2008-02-10 | 503.0787 |
| 2008-02-09 | 503.0787 |
| 2008-02-08 | 514.1524 |
| 2008-02-07 | 512.626 |
| 2008-02-06 | 504.0431 |
| 2008-02-05 | 503.5932 |
| 2008-02-04 | 514.1524 |
| 2008-02-03 | 503.1554 |
| 2008-02-02 | 503.1554 |
| 2008-02-01 | 503.6532 |
| 2008-01-31 | 510.0049 |
| 2008-01-30 | 512.2799 |
| 2008-01-29 | 503.882 |
| 2008-01-28 | 508.2414 |
| 2008-01-27 | 504.4589 |
| 2008-01-26 | 504.4589 |
| 2008-01-25 | 504.585 |
| 2008-01-24 | 504.0367 |
| 2008-01-23 | 509.018 |
| 2008-01-22 | 508.2541 |
| 2008-01-21 | 502.815 |
| 2008-01-20 | 504.0752 |
| 2008-01-19 | 504.0752 |
| 2008-01-18 | 509.4605 |
| 2008-01-17 | 505.4696 |
| 2008-01-16 | 503.6389 |
| 2008-01-15 | 510.505 |
| 2008-01-14 | 509.4605 |
| 2008-01-13 | 510.0124 |
| 2008-01-12 | 510.0124 |
| 2008-01-11 | 510.5181 |
| 2008-01-10 | 503.6535 |
| 2008-01-09 | 503.7113 |
| 2008-01-08 | 503.3142 |
| 2008-01-07 | 501.0684 |
| 2008-01-06 | 503.4836 |
| 2008-01-05 | 503.4836 |
| 2008-01-04 | 505.1106 |
| 2008-01-03 | 504.2665 |
| 2008-01-02 | 504.8554 |
| 2008-01-01 | 502.6577 |
| 2007-12-31 | 499.2841 |
| 2007-12-30 | 503.6029 |
| 2007-12-29 | 503.6029 |
| 2007-12-28 | 503.3524 |
| 2007-12-27 | 503.466 |
| 2007-12-26 | 498.7034 |
| 2007-12-25 | 501.481 |
| 2007-12-24 | 492.6262 |
| 2007-12-23 | 506.1891 |
| 2007-12-22 | 506.1891 |
| 2007-12-21 | 506.1891 |
| 2007-12-20 | 505.9832 |
| 2007-12-19 | 508.2979 |
| 2007-12-18 | 507.8973 |
| 2007-12-17 | 507.6471 |
| 2007-12-16 | 505.7791 |
| 2007-12-15 | 505.7791 |
| 2007-12-14 | 505.7791 |
| 2007-12-13 | 506.8519 |
| 2007-12-12 | 508.1827 |
| 2007-12-11 | 509.7038 |
| 2007-12-10 | 517.6778 |
| 2007-12-09 | 507.1329 |
| 2007-12-08 | 507.1329 |
| 2007-12-07 | 507.1329 |
| 2007-12-06 | 507.3617 |
| 2007-12-05 | 508.009 |
| 2007-12-04 | 501.6947 |
| 2007-12-03 | 506.7446 |
| 2007-12-02 | 505.7828 |
| 2007-12-01 | 505.7828 |
| 2007-11-30 | 506.0343 |
| 2007-11-29 | 507.0415 |
| 2007-11-28 | 502.5898 |
| 2007-11-27 | 502.4865 |
| 2007-11-26 | 507.4838 |
| 2007-11-25 | 501.8687 |
| 2007-11-24 | 501.8687 |
| 2007-11-23 | 502.3628 |
| 2007-11-22 | 501.7985 |
| 2007-11-21 | 501.3058 |
| 2007-11-20 | 503.4213 |
| 2007-11-19 | 501.6638 |
| 2007-11-18 | 503.3984 |
| 2007-11-17 | 503.3984 |
| 2007-11-16 | 503.5227 |
| 2007-11-15 | 503.7184 |
| 2007-11-14 | 502.7174 |
| 2007-11-13 | 502.826 |
| 2007-11-12 | 502.7174 |
| 2007-11-11 | 501.4825 |
| 2007-11-10 | 501.4825 |
| 2007-11-09 | 501.4825 |
| 2007-11-08 | 501.1393 |
| 2007-11-07 | 503.071 |
| 2007-11-06 | 502.7571 |
| 2007-11-05 | 499.2847 |
| 2007-11-04 | 500.2315 |
| 2007-11-03 | 500.2315 |
| 2007-11-02 | 502.5392 |
| 2007-11-01 | 500.4021 |
| 2007-10-31 | 499.8582 |
| 2007-10-30 | 499.965 |
| 2007-10-29 | 503.7934 |
| 2007-10-28 | 495.1742 |
| 2007-10-27 | 495.1742 |
| 2007-10-26 | 495.1742 |
| 2007-10-25 | 494.8905 |
| 2007-10-24 | 494.5705 |
| 2007-10-23 | 502.2458 |
| 2007-10-22 | 499.3477 |
| 2007-10-21 | 495.7423 |
| 2007-10-20 | 495.7423 |
| 2007-10-19 | 495.7423 |
| 2007-10-18 | 496.0458 |
| 2007-10-17 | 495.1783 |
| 2007-10-16 | 495.0329 |
| 2007-10-15 | 492.3104 |
| 2007-10-14 | 486.9887 |
| 2007-10-13 | 486.9887 |
| 2007-10-12 | 486.9887 |
| 2007-10-11 | 492.623 |
| 2007-10-10 | 492.6667 |
| 2007-10-09 | 492.3552 |
| 2007-10-08 | 487.844 |
| 2007-10-07 | 491.9869 |
| 2007-10-06 | 491.9869 |
| 2007-10-05 | 491.9869 |
| 2007-10-04 | 492.8579 |
| 2007-10-03 | 492.8289 |
| 2007-10-02 | 493.6837 |
| 2007-10-01 | 496.5092 |
| 2007-09-30 | 489.4417 |
| 2007-09-29 | 489.4417 |
| 2007-09-28 | 489.4417 |
| 2007-09-27 | 493.2702 |
| 2007-09-26 | 493.4286 |
| 2007-09-25 | 492.5322 |
| 2007-09-24 | 487.5006 |
| 2007-09-23 | 493.2078 |
| 2007-09-22 | 493.2078 |
| 2007-09-21 | 493.2078 |
| 2007-09-20 | 493.0005 |
| 2007-09-19 | 492.0626 |
| 2007-09-18 | 493.0897 |
| 2007-09-17 | 490.263 |
| 2007-09-16 | 490.7763 |
| 2007-09-15 | 490.7763 |
| 2007-09-14 | 490.7763 |
| 2007-09-13 | 491.3121 |
| 2007-09-12 | 491.4333 |
| 2007-09-11 | 497.9928 |
| 2007-09-10 | 495.8237 |
| 2007-09-09 | 486.2345 |
| 2007-09-08 | 486.2345 |
| 2007-09-07 | 499.5868 |
| 2007-09-06 | 489.013 |
| 2007-09-05 | 487.1748 |
| 2007-09-04 | 488.3181 |
| 2007-09-03 | 499.845 |
| 2007-09-02 | 488.2699 |
| 2007-09-01 | 488.2699 |
| 2007-08-31 | 488.2699 |
| 2007-08-30 | 489.0807 |
| 2007-08-29 | 488.0639 |
| 2007-08-28 | 489.2081 |
| 2007-08-27 | 489.3356 |
| 2007-08-26 | 489.1796 |
| 2007-08-25 | 489.1796 |
| 2007-08-24 | 489.1796 |
| 2007-08-23 | 489.1959 |
| 2007-08-22 | 489.709 |
| 2007-08-21 | 491.9015 |
| 2007-08-20 | 484.878 |
| 2007-08-19 | 493.939 |
| 2007-08-18 | 493.939 |
| 2007-08-17 | 493.939 |
| 2007-08-16 | 496.4191 |
| 2007-08-15 | 494.3289 |
| 2007-08-14 | 494.4793 |
| 2007-08-13 | 499.1988 |
| 2007-08-12 | 492.5155 |
| 2007-08-11 | 492.5155 |
| 2007-08-10 | 492.5155 |
| 2007-08-09 | 496.9564 |
| 2007-08-08 | 492.4839 |
| 2007-08-07 | 499.7936 |
| 2007-08-06 | 501.8653 |
| 2007-08-05 | 485.569 |
| 2007-08-04 | 485.569 |
| 2007-08-03 | 485.569 |
| 2007-08-02 | 502.744 |
| 2007-08-01 | 488.8941 |
| 2007-07-31 | 487.7545 |
| 2007-07-30 | 500.0257 |
| 2007-07-29 | 495.5163 |
| 2007-07-28 | 495.5163 |
| 2007-07-27 | 495.5163 |
| 2007-07-26 | 498.427 |
| 2007-07-25 | 493.7229 |
| 2007-07-24 | 487.3992 |
| 2007-07-23 | 501.7913 |
| 2007-07-22 | 481.6444 |
| 2007-07-21 | 481.6444 |
| 2007-07-20 | 481.6444 |
| 2007-07-19 | 482.2525 |
| 2007-07-18 | 482.4962 |
| 2007-07-17 | 490.0329 |
| 2007-07-16 | 488.4266 |
| 2007-07-15 | 482.6958 |
| 2007-07-14 | 482.6958 |
| 2007-07-13 | 482.6958 |
| 2007-07-12 | 481.9414 |
| 2007-07-11 | 488.5945 |
| 2007-07-10 | 489.153 |
| 2007-07-09 | 489.0882 |
| 2007-07-08 | 477.3809 |
| 2007-07-07 | 477.3809 |
| 2007-07-06 | 477.3809 |
| 2007-07-05 | 477.389 |
| 2007-07-04 | 478.1781 |
| 2007-07-03 | 478.1781 |
| 2007-07-02 | 477.4471 |
| 2007-07-01 | 477.6231 |
| 2007-06-30 | 477.6231 |
| 2007-06-29 | 477.6231 |
| 2007-06-28 | 488.553 |
| 2007-06-27 | 488.0971 |
| 2007-06-26 | 487.2198 |
| 2007-06-25 | 484.5464 |
| 2007-06-24 | 480.8608 |
| 2007-06-23 | 480.8608 |
| 2007-06-22 | 480.8608 |
| 2007-06-21 | 482.8831 |
| 2007-06-20 | 481.7589 |
| 2007-06-19 | 481.5098 |
| 2007-06-18 | 480.0206 |
| 2007-06-17 | 483.259 |
| 2007-06-16 | 483.259 |
| 2007-06-15 | 483.259 |
| 2007-06-14 | 485.7799 |
| 2007-06-13 | 485.6532 |
| 2007-06-12 | 485.4001 |
| 2007-06-11 | 483.3844 |
| 2007-06-10 | 483.761 |
| 2007-06-09 | 483.761 |
| 2007-06-08 | 483.761 |
| 2007-06-07 | 481.261 |
| 2007-06-06 | 488.1521 |
| 2007-06-05 | 487.0893 |
| 2007-06-04 | 493.0945 |
| 2007-06-03 | 480.3921 |
| 2007-06-02 | 480.3921 |
| 2007-06-01 | 480.3921 |
| 2007-05-31 | 475.4311 |
| 2007-05-30 | 476.6581 |
| 2007-05-29 | 476.3852 |
| 2007-05-28 | 477.242 |
| 2007-05-27 | 478.1055 |
| 2007-05-26 | 478.1055 |
| 2007-05-25 | 478.1055 |
| 2007-05-24 | 480.7272 |
| 2007-05-23 | 479.6101 |
| 2007-05-22 | 479.3626 |
| 2007-05-21 | 480.2301 |
| 2007-05-20 | 475.6799 |
| 2007-05-19 | 475.6799 |
| 2007-05-18 | 475.6799 |
| 2007-05-17 | 479.1517 |
| 2007-05-16 | 478.2937 |
| 2007-05-15 | 475.7379 |
| 2007-05-14 | 472.9314 |
| 2007-05-13 | 472.206 |
| 2007-05-12 | 472.206 |
| 2007-05-11 | 472.206 |
| 2007-05-10 | 474.2359 |
| 2007-05-09 | 472.1777 |
| 2007-05-08 | 472.1777 |
| 2007-05-07 | 484.1258 |
| 2007-05-06 | 481.7858 |
| 2007-05-05 | 481.7858 |
| 2007-05-04 | 481.7858 |
| 2007-05-03 | 483.1378 |
| 2007-05-02 | 481.5408 |
| 2007-05-01 | 480.8073 |
| 2007-04-30 | 483.0254 |
| 2007-04-29 | 478.0826 |
| 2007-04-28 | 478.0826 |
| 2007-04-27 | 478.0826 |
| 2007-04-26 | 480.028 |
| 2007-04-25 | 478.4461 |
| 2007-04-24 | 478.9317 |
| 2007-04-23 | 478.0826 |
| 2007-04-22 | 475.8189 |
| 2007-04-21 | 475.8189 |
| 2007-04-20 | 475.8189 |
| 2007-04-19 | 474.4063 |
| 2007-04-18 | 475.1311 |
| 2007-04-17 | 475.6156 |
| 2007-04-16 | 469.9237 |
| 2007-04-15 | 471.8447 |
| 2007-04-14 | 471.8447 |
| 2007-04-13 | 471.8447 |
| 2007-04-12 | 473.903 |
| 2007-04-11 | 475.7342 |
| 2007-04-10 | 473.3849 |
| 2007-04-09 | 469.8747 |
| 2007-04-08 | 475.6116 |
| 2007-04-07 | 475.6116 |
| 2007-04-06 | 475.6116 |
| 2007-04-05 | 475.6116 |
| 2007-04-04 | 475.5975 |
| 2007-04-03 | 482.2888 |
| 2007-04-02 | 481.0419 |
| 2007-04-01 | 481.2907 |
| 2007-03-31 | 481.2907 |
| 2007-03-30 | 481.2907 |
| 2007-03-29 | 481.914 |
| 2007-03-28 | 482.5389 |
| 2007-03-27 | 482.2888 |
| 2007-03-26 | 481.6645 |
| 2007-03-25 | 484.4233 |
| 2007-03-24 | 484.4233 |
| 2007-03-23 | 484.4233 |
| 2007-03-22 | 482.6641 |
| 2007-03-21 | 482.5898 |
| 2007-03-20 | 482.7008 |
| 2007-03-19 | 483.6399 |
| 2007-03-18 | 479.8284 |
| 2007-03-17 | 479.8284 |
| 2007-03-16 | 479.8284 |
| 2007-03-15 | 482.7144 |
| 2007-03-14 | 482.5882 |
| 2007-03-13 | 482.7051 |
| 2007-03-12 | 474.3541 |
| 2007-03-11 | 476.5972 |
| 2007-03-10 | 476.5972 |
| 2007-03-09 | 476.5972 |
| 2007-03-08 | 475.8441 |
| 2007-03-07 | 475.6584 |
| 2007-03-06 | 475.6563 |
| 2007-03-05 | 474.9723 |
| 2007-03-04 | 475.5963 |
| 2007-03-03 | 475.5963 |
| 2007-03-02 | 475.5963 |
| 2007-03-01 | 475.5986 |
| 2007-02-28 | 475.6044 |
| 2007-02-27 | 480.8042 |
| 2007-02-26 | 480.4665 |
| 2007-02-25 | 480.7801 |
| 2007-02-24 | 480.7801 |
| 2007-02-23 | 480.7801 |
| 2007-02-22 | 480.843 |
| 2007-02-21 | 480.7787 |
| 2007-02-20 | 482.5717 |
| 2007-02-19 | 478.3574 |
| 2007-02-18 | 479.2391 |
| 2007-02-17 | 479.2391 |
| 2007-02-16 | 479.2391 |
| 2007-02-15 | 474.6568 |
| 2007-02-14 | 475.7828 |
| 2007-02-13 | 475.6301 |
| 2007-02-12 | 469.4286 |
| 2007-02-11 | 475.7766 |
| 2007-02-10 | 475.7766 |
| 2007-02-09 | 475.7766 |
| 2007-02-08 | 475.8159 |
| 2007-02-07 | 479.0431 |
| 2007-02-06 | 479.1314 |
| 2007-02-05 | 476.3856 |
| 2007-02-04 | 501.6885 |
| 2007-02-03 | 501.6885 |
| 2007-02-02 | 501.6885 |
| 2007-02-01 | 501.5056 |
| 2007-01-31 | 481.6215 |
| 2007-01-30 | 473.6623 |
| 2007-01-29 | 473.9151 |
| 2007-01-28 | 481.9738 |
| 2007-01-27 | 481.9738 |
| 2007-01-26 | 481.9738 |
| 2007-01-25 | 481.9738 |
| 2007-01-24 | 480.8164 |
| 2007-01-23 | 473.1121 |
| 2007-01-22 | 476.5285 |
| 2007-01-21 | 475.8138 |
| 2007-01-20 | 475.8138 |
| 2007-01-19 | 475.8138 |
| 2007-01-18 | 475.8222 |
| 2007-01-17 | 472.268 |
| 2007-01-16 | 480.6799 |
| 2007-01-15 | 479.5247 |
| 2007-01-14 | 480.9373 |
| 2007-01-13 | 480.9373 |
| 2007-01-12 | 480.9373 |
| 2007-01-11 | 480.9742 |
| 2007-01-10 | 480.9733 |
| 2007-01-09 | 480.9713 |
| 2007-01-08 | 479.087 |
| 2007-01-07 | 475.7751 |
| 2007-01-06 | 475.7751 |
| 2007-01-05 | 475.7751 |
| 2007-01-04 | 475.7294 |
| 2007-01-03 | 472.3226 |
| 2007-01-02 | 475.8421 |
| 2007-01-01 | 481.1602 |
| 2006-12-31 | 475.8421 |
| 2006-12-30 | 475.8421 |
| 2006-12-29 | 475.8421 |
| 2006-12-28 | 475.8421 |
| 2006-12-27 | 475.8421 |
| 2006-12-26 | 475.8421 |
| 2006-12-25 | 473.9712 |
| 2006-12-24 | 475.8421 |
| 2006-12-23 | 475.8421 |
| 2006-12-22 | 475.8421 |
| 2006-12-21 | 476.4085 |
| 2006-12-20 | 476.4085 |
| 2006-12-19 | 475.784 |
| 2006-12-18 | 474.8471 |
| 2006-12-17 | 480.3809 |
| 2006-12-16 | 480.3809 |
| 2006-12-15 | 480.3809 |
| 2006-12-14 | 477.7275 |
| 2006-12-13 | 475.7255 |
| 2006-12-12 | 475.8233 |
| 2006-12-11 | 484.8797 |
| 2006-12-10 | 480.4324 |
| 2006-12-09 | 480.4324 |
| 2006-12-08 | 480.4324 |
| 2006-12-07 | 477.5541 |
| 2006-12-06 | 467.1205 |
| 2006-12-05 | 467.6409 |
| 2006-12-04 | 472.1841 |
| 2006-12-03 | 467.2833 |
| 2006-12-02 | 467.2833 |
| 2006-12-01 | 467.2833 |
| 2006-11-30 | 505.013 |
| 2006-11-29 | 499.795 |
| 2006-11-28 | 499.8663 |
| 2006-11-27 | 470.3844 |
| 2006-11-26 | 478.0834 |
| 2006-11-25 | 478.0834 |
| 2006-11-24 | 478.0834 |
| 2006-11-23 | 468.8025 |
| 2006-11-22 | 468.8025 |
| 2006-11-21 | 472.2106 |
| 2006-11-20 | 469.1682 |
| 2006-11-19 | 479.4226 |
| 2006-11-18 | 479.4226 |
| 2006-11-17 | 479.4226 |
| 2006-11-16 | 480.0703 |
| 2006-11-15 | 479.0348 |
| 2006-11-14 | 473.096 |
| 2006-11-13 | 474.1189 |
| 2006-11-12 | 472.2046 |
| 2006-11-11 | 472.2046 |
| 2006-11-10 | 472.2046 |
| 2006-11-09 | 472.1192 |
| 2006-11-08 | 462.9074 |
| 2006-11-07 | 463.0328 |
| 2006-11-06 | 462.6569 |
| 2006-11-05 | 464.9212 |
| 2006-11-04 | 464.9212 |
| 2006-11-03 | 464.9212 |
| 2006-11-02 | 462.6569 |
| 2006-11-01 | 462.7821 |
| 2006-10-31 | 463.0328 |
| 2006-10-30 | 465.9346 |
| 2006-10-29 | 464.29 |
| 2006-10-28 | 464.29 |
| 2006-10-27 | 464.29 |
| 2006-10-26 | 465.8077 |
| 2006-10-25 | 468.7445 |
| 2006-10-24 | 476.2163 |
| 2006-10-23 | 472.8333 |
| 2006-10-22 | 474.1288 |
| 2006-10-21 | 474.1288 |
| 2006-10-20 | 474.1288 |
| 2006-10-19 | 475.9529 |
| 2006-10-18 | 479.4979 |
| 2006-10-17 | 479.1014 |
| 2006-10-16 | 474.6022 |
| 2006-10-15 | 474.7334 |
| 2006-10-14 | 474.7334 |
| 2006-10-13 | 474.7334 |
| 2006-10-12 | 476.4738 |
| 2006-10-11 | 478.4509 |
| 2006-10-10 | 474.3829 |
| 2006-10-09 | 480.4444 |
| 2006-10-08 | 474.9039 |
| 2006-10-07 | 474.9039 |
| 2006-10-06 | 474.9039 |
| 2006-10-05 | 471.2807 |
| 2006-10-04 | 470.3835 |
| 2006-10-03 | 476.414 |
| 2006-10-02 | 477.062 |
| 2006-10-01 | 478.3633 |
| 2006-09-30 | 478.3633 |
| 2006-09-29 | 478.3633 |
| 2006-09-28 | 477.1918 |
| 2006-09-27 | 477.7118 |
| 2006-09-26 | 468.9695 |
| 2006-09-25 | 467.8216 |
| 2006-09-24 | 465.4167 |
| 2006-09-23 | 465.4167 |
| 2006-09-22 | 465.4167 |
| 2006-09-21 | 465.4167 |
| 2006-09-20 | 468.7139 |
| 2006-09-19 | 476.6967 |
| 2006-09-18 | 474.7541 |
| 2006-09-17 | 477.3477 |
| 2006-09-16 | 477.3477 |
| 2006-09-15 | 477.3477 |
| 2006-09-14 | 474.7541 |
| 2006-09-13 | 476.0474 |
| 2006-09-12 | 476.4368 |
| 2006-09-11 | 475.6587 |
| 2006-09-10 | 476.6967 |
| 2006-09-09 | 476.6967 |
| 2006-09-08 | 476.6967 |
| 2006-09-07 | 474.8832 |
| 2006-09-06 | 471.8062 |
| 2006-09-05 | 471.987 |
| 2006-09-04 | 471.4824 |
| 2006-09-03 | 468.688 |
| 2006-09-02 | 468.688 |
| 2006-09-01 | 468.688 |
| 2006-08-31 | 469.8272 |
| 2006-08-30 | 468.9407 |
| 2006-08-29 | 469.3202 |
| 2006-08-28 | 468.0576 |
| 2006-08-27 | 470.3984 |
| 2006-08-26 | 470.3984 |
| 2006-08-25 | 470.3984 |
| 2006-08-24 | 470.3984 |
| 2006-08-23 | 470.4486 |
| 2006-08-22 | 478.3977 |
| 2006-08-21 | 479.6938 |
| 2006-08-20 | 477.3659 |
| 2006-08-19 | 477.3659 |
| 2006-08-18 | 477.3659 |
| 2006-08-17 | 475.8468 |
| 2006-08-16 | 475.3341 |
| 2006-08-15 | 477.3918 |
| 2006-08-14 | 471.8947 |
| 2006-08-13 | 479.1144 |
| 2006-08-12 | 479.1144 |
| 2006-08-11 | 479.1144 |
| 2006-08-10 | 477.3844 |
| 2006-08-09 | 471.0833 |
| 2006-08-08 | 471.8444 |
| 2006-08-07 | 471.3367 |
| 2006-08-06 | 470.7037 |
| 2006-08-05 | 470.7037 |
| 2006-08-04 | 470.7037 |
| 2006-08-03 | 473.246 |
| 2006-08-02 | 473.5018 |
| 2006-08-01 | 472.7354 |
| 2006-07-31 | 474.9133 |
| 2006-07-30 | 474.9133 |
| 2006-07-29 | 474.9133 |
| 2006-07-28 | 474.9133 |
| 2006-07-27 | 477.3713 |
| 2006-07-26 | 477.2413 |
| 2006-07-25 | 481.5691 |
| 2006-07-24 | 475.8159 |
| 2006-07-23 | 477.5014 |
| 2006-07-22 | 477.5014 |
| 2006-07-21 | 477.5014 |
| 2006-07-20 | 479.5922 |
| 2006-07-19 | 480.9083 |
| 2006-07-18 | 484.4982 |
| 2006-07-17 | 479.461 |
| 2006-07-16 | 464.7123 |
| 2006-07-15 | 464.7123 |
| 2006-07-14 | 464.7123 |
| 2006-07-13 | 462.9934 |
| 2006-07-12 | 462.7489 |
| 2006-07-11 | 474.656 |
| 2006-07-10 | 476.2038 |
| 2006-07-09 | 472.8629 |
| 2006-07-08 | 472.8629 |
| 2006-07-07 | 472.8629 |
| 2006-07-06 | 474.399 |
| 2006-07-05 | 475.9451 |
| 2006-07-04 | 473.6297 |
| 2006-07-03 | 476.0744 |
| 2006-07-02 | 474.0141 |
| 2006-07-01 | 474.0141 |
| 2006-06-30 | 474.0141 |
| 2006-06-29 | 479.1988 |
| 2006-06-28 | 483.0292 |
| 2006-06-27 | 481.8339 |
| 2006-06-26 | 472.4805 |
| 2006-06-25 | 484.3643 |
| 2006-06-24 | 484.3643 |
| 2006-06-23 | 484.3643 |
| 2006-06-22 | 481.8339 |
| 2006-06-21 | 478.9369 |
| 2006-06-20 | 481.5691 |
| 2006-06-19 | 479.1988 |
| 2006-06-18 | 479.7235 |
| 2006-06-17 | 479.7235 |
| 2006-06-16 | 479.7235 |
| 2006-06-15 | 480.7764 |
| 2006-06-14 | 481.0404 |
| 2006-06-13 | 483.2956 |
| 2006-06-12 | 479.7235 |
| 2006-06-11 | 479.461 |
| 2006-06-10 | 479.461 |
| 2006-06-09 | 479.461 |
| 2006-06-08 | 479.461 |
| 2006-06-07 | 404.9486 |
| 2006-06-06 | 403.7483 |
| 2006-06-05 | 403.966 |
| 2006-06-04 | 401.2614 |
| 2006-06-03 | 401.2614 |
| 2006-06-02 | 401.2614 |
| 2006-06-01 | 405.4966 |
| 2006-05-31 | 404.7299 |
| 2006-05-30 | 402.8798 |
| 2006-05-29 | 404.8392 |
| 2006-05-28 | 407.2601 |
| 2006-05-27 | 407.2601 |
| 2006-05-26 | 407.2601 |
| 2006-05-25 | 405.1677 |
| 2006-05-24 | 405.7162 |
| 2006-05-23 | 402.9882 |
| 2006-05-22 | 405.0581 |
| 2006-05-21 | 405.8261 |
| 2006-05-20 | 405.8261 |
| 2006-05-19 | 405.8261 |
| 2006-05-18 | 403.8571 |
| 2006-05-17 | 406.597 |
| 2006-05-16 | 403.2051 |
| 2006-05-15 | 401.6917 |
| 2006-05-14 | 401.1539 |
| 2006-05-13 | 401.1539 |
| 2006-05-12 | 401.1539 |
| 2006-05-11 | 403.4222 |
| 2006-05-10 | 400.9393 |
| 2006-05-09 | 402.6633 |
| 2006-05-08 | 406.7074 |
| 2006-05-07 | 402.8798 |
| 2006-05-06 | 402.8798 |
| 2006-05-05 | 402.8798 |
| 2006-05-04 | 404.293 |
| 2006-05-03 | 406.4867 |
| 2006-05-02 | 406.2663 |
| 2006-05-01 | 406.7074 |
| 2006-04-30 | 406.8178 |
| 2006-04-29 | 406.8178 |
| 2006-04-28 | 406.8178 |
| 2006-04-27 | 409.4862 |
| 2006-04-26 | 412.0765 |
| 2006-04-25 | 412.9851 |
| 2006-04-24 | 412.5303 |
| 2006-04-23 | 416.0816 |
| 2006-04-22 | 416.0816 |
| 2006-04-21 | 416.0816 |
| 2006-04-20 | 416.6602 |
| 2006-04-19 | 414.4703 |
| 2006-04-18 | 416.7761 |
| 2006-04-17 | 415.7353 |
| 2006-04-16 | 423.7302 |
| 2006-04-15 | 423.7302 |
| 2006-04-14 | 423.7302 |
| 2006-04-13 | 423.7302 |
| 2006-04-12 | 423.97 |
| 2006-04-11 | 422.6544 |
| 2006-04-10 | 423.2514 |
| 2006-04-09 | 423.7302 |
| 2006-04-08 | 423.7302 |
| 2006-04-07 | 423.7302 |
| 2006-04-06 | 419.3423 |
| 2006-04-05 | 417.4728 |
| 2006-04-04 | 418.6393 |
| 2006-04-03 | 416.6602 |
| 2006-04-02 | 423.4907 |
| 2006-04-01 | 423.4907 |
| 2006-03-31 | 423.4907 |
| 2006-03-30 | 421.9403 |
| 2006-03-29 | 426.7474 |
| 2006-03-28 | 427.2341 |
| 2006-03-27 | 424.09 |
| 2006-03-26 | 426.5044 |
| 2006-03-25 | 426.5044 |
| 2006-03-24 | 426.5044 |
| 2006-03-23 | 428.8237 |
| 2006-03-22 | 424.8115 |
| 2006-03-21 | 424.09 |
| 2006-03-20 | 425.2938 |
| 2006-03-19 | 420.7554 |
| 2006-03-18 | 420.7554 |
| 2006-03-17 | 420.7554 |
| 2006-03-16 | 421.347 |
| 2006-03-15 | 425.1731 |
| 2006-03-14 | 426.9906 |
| 2006-03-13 | 425.8982 |
| 2006-03-12 | 430.7964 |
| 2006-03-11 | 430.7964 |
| 2006-03-10 | 430.7964 |
| 2006-03-09 | 431.0443 |
| 2006-03-08 | 430.5489 |
| 2006-03-07 | 431.7896 |
| 2006-03-06 | 430.5489 |
| 2006-03-05 | 426.2617 |
| 2006-03-04 | 426.2617 |
| 2006-03-03 | 426.2617 |
| 2006-03-02 | 426.383 |
| 2006-03-01 | 430.5489 |
| 2006-02-28 | 430.3016 |
| 2006-02-27 | 430.4252 |
| 2006-02-26 | 432.0386 |
| 2006-02-25 | 432.0386 |
| 2006-02-24 | 432.0386 |
| 2006-02-23 | 430.4252 |
| 2006-02-22 | 431.0443 |
| 2006-02-21 | 430.4252 |
| 2006-02-20 | 430.7964 |
| 2006-02-19 | 430.0545 |
| 2006-02-18 | 430.0545 |
| 2006-02-17 | 430.0545 |
| 2006-02-16 | 431.4166 |
| 2006-02-15 | 431.7896 |
| 2006-02-14 | 431.1683 |
| 2006-02-13 | 431.5409 |
| 2006-02-12 | 431.6652 |
| 2006-02-11 | 431.6652 |
| 2006-02-10 | 431.6652 |
| 2006-02-09 | 428.701 |
| 2006-02-08 | 429.9311 |
| 2006-02-07 | 428.9465 |
| 2006-02-06 | 428.3333 |
| 2006-02-05 | 426.8689 |
| 2006-02-04 | 426.8689 |
| 2006-02-03 | 426.8689 |
| 2006-02-02 | 424.2101 |
| 2006-02-01 | 426.0193 |
| 2006-01-31 | 421.9403 |
| 2006-01-30 | 425.8982 |
| 2006-01-29 | 423.8501 |
| 2006-01-28 | 423.8501 |
| 2006-01-27 | 423.8501 |
| 2006-01-26 | 420.1655 |
| 2006-01-25 | 419.1077 |
| 2006-01-24 | 418.0552 |
| 2006-01-23 | 417.4728 |
| 2006-01-22 | 423.0124 |
| 2006-01-21 | 423.0124 |
| 2006-01-20 | 423.0124 |
| 2006-01-19 | 424.691 |
| 2006-01-18 | 424.3302 |
| 2006-01-17 | 424.2101 |
| 2006-01-16 | 425.2938 |
| 2006-01-15 | 423.2514 |
| 2006-01-14 | 423.2514 |
| 2006-01-13 | 423.2514 |
| 2006-01-12 | 426.8689 |
| 2006-01-11 | 423.1319 |
| 2006-01-10 | 425.2938 |
| 2006-01-09 | 423.7302 |
| 2006-01-08 | 417.0767 |
| 2006-01-07 | 417.0767 |
| 2006-01-06 | 417.0767 |
| 2006-01-05 | 420.6202 |
| 2006-01-04 | 419.5508 |
| 2006-01-03 | 423.0162 |
| 2006-01-02 | 421.9347 |
| 2006-01-01 | 429.624 |
| 2005-12-31 | 429.624 |
| 2005-12-30 | 429.624 |
| 2005-12-29 | 427.4132 |
| 2005-12-28 | 427.9085 |
| 2005-12-27 | 427.5369 |
| 2005-12-26 | 423.128 |
| 2005-12-25 | 426.4261 |
| 2005-12-24 | 426.4261 |
| 2005-12-23 | 426.4261 |
| 2005-12-22 | 425.9343 |
| 2005-12-21 | 427.7845 |
| 2005-12-20 | 426.9191 |
| 2005-12-19 | 427.7845 |
| 2005-12-18 | 421.3177 |
| 2005-12-17 | 421.3177 |
| 2005-12-16 | 421.3177 |
| 2005-12-15 | 422.8858 |
| 2005-12-14 | 422.8306 |
| 2005-12-13 | 417.2917 |
| 2005-12-12 | 413.1519 |
| 2005-12-11 | 422.4928 |
| 2005-12-10 | 422.4928 |
| 2005-12-09 | 422.4928 |
| 2005-12-08 | 422.7378 |
| 2005-12-07 | 425.9497 |
| 2005-12-06 | 423.2288 |
| 2005-12-05 | 423.8441 |
| 2005-12-04 | 426.1988 |
| 2005-12-03 | 426.1988 |
| 2005-12-02 | 426.1988 |
| 2005-12-01 | 425.4524 |
| 2005-11-30 | 423.3517 |
| 2005-11-29 | 423.5978 |
| 2005-11-28 | 419.8157 |
| 2005-11-27 | 425.9497 |
| 2005-11-26 | 425.9497 |
| 2005-11-25 | 425.9497 |
| 2005-11-24 | 422.8605 |
| 2005-11-23 | 422.8605 |
| 2005-11-22 | 403.8707 |
| 2005-11-21 | 407.0573 |
| 2005-11-20 | 405.3987 |
| 2005-11-19 | 405.3987 |
| 2005-11-18 | 405.3987 |
| 2005-11-17 | 407.5336 |
| 2005-11-16 | 408.2503 |
| 2005-11-15 | 407.8917 |
| 2005-11-14 | 408.37 |
| 2005-11-13 | 407.5336 |
| 2005-11-12 | 407.5336 |
| 2005-11-11 | 407.5336 |
| 2005-11-10 | 425.6515 |
| 2005-11-09 | 424.304 |
| 2005-11-08 | 424.2616 |
| 2005-11-07 | 427.3164 |
| 2005-11-06 | 422.5435 |
| 2005-11-05 | 422.5435 |
| 2005-11-04 | 422.5435 |
| 2005-11-03 | 422.4427 |
| 2005-11-02 | 422.642 |
| 2005-11-01 | 422.5314 |
| 2005-10-31 | 428.0064 |
| 2005-10-30 | 422.0278 |
| 2005-10-29 | 422.0278 |
| 2005-10-28 | 422.0278 |
| 2005-10-27 | 421.9318 |
| 2005-10-26 | 422.0545 |
| 2005-10-25 | 422.4157 |
| 2005-10-24 | 419.279 |
| 2005-10-23 | 423.8486 |
| 2005-10-22 | 423.8486 |
| 2005-10-21 | 423.8486 |
| 2005-10-20 | 422.753 |
| 2005-10-19 | 422.9205 |
| 2005-10-18 | 424.2984 |
| 2005-10-17 | 426.1278 |
| 2005-10-16 | 423.2663 |
| 2005-10-15 | 423.2663 |
| 2005-10-14 | 423.2663 |
| 2005-10-13 | 424.7086 |
| 2005-10-12 | 424.7876 |
| 2005-10-11 | 424.663 |
| 2005-10-10 | 423.7075 |
| 2005-10-09 | 424.798 |
| 2005-10-08 | 424.798 |
| 2005-10-07 | 424.798 |
| 2005-10-06 | 424.8112 |
| 2005-10-05 | 424.7822 |
| 2005-10-04 | 424.8031 |
| 2005-10-03 | 417.0347 |
| 2005-10-02 | 425.1425 |
| 2005-10-01 | 425.1425 |
| 2005-09-30 | 425.1425 |
| 2005-09-29 | 426.428 |
| 2005-09-28 | 425.1679 |
| 2005-09-27 | 425.1312 |
| 2005-09-26 | 426.114 |
| 2005-09-25 | 424.494 |
| 2005-09-24 | 424.494 |
| 2005-09-23 | 424.494 |
| 2005-09-22 | 423.7496 |
| 2005-09-21 | 423.4492 |
| 2005-09-20 | 425.3803 |
| 2005-09-19 | 428.6409 |
| 2005-09-18 | 425.4064 |
| 2005-09-17 | 425.4064 |
| 2005-09-16 | 425.4064 |
| 2005-09-15 | 425.1935 |
| 2005-09-14 | 425.3419 |
| 2005-09-13 | 425.317 |
| 2005-09-12 | 425.4352 |
| 2005-09-11 | 425.3853 |
| 2005-09-10 | 425.3853 |
| 2005-09-09 | 425.3853 |
| 2005-09-08 | 425.3801 |
| 2005-09-07 | 425.4029 |
| 2005-09-06 | 422.7587 |
| 2005-09-05 | 429.9144 |
| 2005-09-04 | 425.2198 |
| 2005-09-03 | 425.2198 |
| 2005-09-02 | 425.2198 |
| 2005-09-01 | 425.2798 |
| 2005-08-31 | 425.1056 |
| 2005-08-30 | 426.5747 |
| 2005-08-29 | 412.1497 |
| 2005-08-28 | 426.6602 |
| 2005-08-27 | 426.6602 |
| 2005-08-26 | 426.6602 |
| 2005-08-25 | 425.4065 |
| 2005-08-24 | 425.4358 |
| 2005-08-23 | 422.7675 |
| 2005-08-22 | 420.6607 |
| 2005-08-21 | 425.4817 |
| 2005-08-20 | 425.4817 |
| 2005-08-19 | 425.4817 |
| 2005-08-18 | 425.5049 |
| 2005-08-17 | 425.437 |
| 2005-08-16 | 425.985 |
| 2005-08-15 | 432.9972 |
| 2005-08-14 | 423.7528 |
| 2005-08-13 | 423.7528 |
| 2005-08-12 | 423.7528 |
| 2005-08-11 | 423.7741 |
| 2005-08-10 | 423.5671 |
| 2005-08-09 | 423.7524 |
| 2005-08-08 | 420.9529 |
| 2005-08-07 | 423.7646 |
| 2005-08-06 | 423.7646 |
| 2005-08-05 | 423.7646 |
| 2005-08-04 | 423.7929 |
| 2005-08-03 | 423.7389 |
| 2005-08-02 | 423.7798 |
| 2005-08-01 | 421.387 |
| 2005-07-31 | 426.4181 |
| 2005-07-30 | 426.4181 |
| 2005-07-29 | 426.4181 |
| 2005-07-28 | 426.4183 |
| 2005-07-27 | 426.2745 |
| 2005-07-26 | 423.7169 |
| 2005-07-25 | 420.9884 |
| 2005-07-24 | 423.7252 |
| 2005-07-23 | 423.7252 |
| 2005-07-22 | 423.7252 |
| 2005-07-21 | 423.7156 |
| 2005-07-20 | 423.4078 |
| 2005-07-19 | 424.569 |
| 2005-07-18 | 424.4233 |
| 2005-07-17 | 421.9687 |
| 2005-07-16 | 421.9687 |
| 2005-07-15 | 421.9687 |
| 2005-07-14 | 424.5027 |
| 2005-07-13 | 424.3323 |
| 2005-07-12 | 424.2649 |
| 2005-07-11 | 425.5065 |
| 2005-07-10 | 424.2882 |
| 2005-07-09 | 424.2882 |
| 2005-07-08 | 424.2882 |
| 2005-07-07 | 424.1714 |
| 2005-07-06 | 424.1667 |
| 2005-07-05 | 424.1576 |
| 2005-07-04 | 420.3118 |
| 2005-07-03 | 421.0344 |
| 2005-07-02 | 421.0344 |
| 2005-07-01 | 421.0344 |
| 2005-06-30 | 421.2132 |
| 2005-06-29 | 421.0153 |
| 2005-06-28 | 426.1357 |
| 2005-06-27 | 434.0815 |
| 2005-06-26 | 426.1955 |
| 2005-06-25 | 426.1955 |
| 2005-06-24 | 426.1955 |
| 2005-06-23 | 422.2089 |
| 2005-06-22 | 423.3183 |
| 2005-06-21 | 420.1888 |
| 2005-06-20 | 422.4341 |
| 2005-06-19 | 417.5949 |
| 2005-06-18 | 417.5949 |
| 2005-06-17 | 417.5949 |
| 2005-06-16 | 420.5949 |
| 2005-06-15 | 419.0478 |
| 2005-06-14 | 418.9647 |
| 2005-06-13 | 412.6857 |
| 2005-06-12 | 418.8295 |
| 2005-06-11 | 418.8295 |
| 2005-06-10 | 418.8295 |
| 2005-06-09 | 418.859 |
| 2005-06-08 | 417.1213 |
| 2005-06-07 | 415.4029 |
| 2005-06-06 | 418.2952 |
| 2005-06-05 | 414.097 |
| 2005-06-04 | 414.097 |
| 2005-06-03 | 414.097 |
| 2005-06-02 | 410.9185 |
| 2005-06-01 | 409.5203 |
| 2005-05-31 | 410.4424 |
| 2005-05-30 | 420.0028 |
| 2005-05-29 | 408.2217 |
| 2005-05-28 | 408.2217 |
| 2005-05-27 | 408.2217 |
| 2005-05-26 | 407.1448 |
| 2005-05-25 | 406.3234 |
| 2005-05-24 | 404.8993 |
| 2005-05-23 | 404.3651 |
| 2005-05-22 | 404.4612 |
| 2005-05-21 | 404.4612 |
| 2005-05-20 | 404.4612 |
| 2005-05-19 | 402.7081 |
| 2005-05-18 | 402.3216 |
| 2005-05-17 | 399.6009 |
| 2005-05-16 | 400.2675 |
| 2005-05-15 | 397.7684 |
| 2005-05-14 | 397.7684 |
| 2005-05-13 | 397.7684 |
| 2005-05-12 | 397.8857 |
| 2005-05-11 | 394.0583 |
| 2005-05-10 | 393.9846 |
| 2005-05-09 | 400.103 |
| 2005-05-08 | 394.0331 |
| 2005-05-07 | 394.0331 |
| 2005-05-06 | 394.0331 |
| 2005-05-05 | 395.2202 |
| 2005-05-04 | 387.2487 |
| 2005-05-03 | 387.3735 |
| 2005-05-02 | 388.413 |
| 2005-05-01 | 387.3209 |
| 2005-04-30 | 387.3209 |
| 2005-04-29 | 387.3209 |
| 2005-04-28 | 387.3379 |
| 2005-04-27 | 387.3047 |
| 2005-04-26 | 387.333 |
| 2005-04-25 | 391.2377 |
| 2005-04-24 | 387.3559 |
| 2005-04-23 | 387.3559 |
| 2005-04-22 | 387.3559 |
| 2005-04-21 | 387.3059 |
| 2005-04-20 | 387.3037 |
| 2005-04-19 | 385.4436 |
| 2005-04-18 | 384.2902 |
| 2005-04-17 | 385.4968 |
| 2005-04-16 | 385.4968 |
| 2005-04-15 | 385.4968 |
| 2005-04-14 | 385.4968 |
| 2005-04-13 | 385.4603 |
| 2005-04-12 | 385.4388 |
| 2005-04-11 | 389.7332 |
| 2005-04-10 | 383.4508 |
| 2005-04-09 | 383.4508 |
| 2005-04-08 | 383.4508 |
| 2005-04-07 | 383.6141 |
| 2005-04-06 | 383.5878 |
| 2005-04-05 | 383.6502 |
| 2005-04-04 | 385.2 |
| 2005-04-03 | 382.6573 |
| 2005-04-02 | 382.6573 |
| 2005-04-01 | 382.6573 |
| 2005-03-31 | 381.7332 |
| 2005-03-30 | 384.1119 |
| 2005-03-29 | 380.6948 |
| 2005-03-28 | 380.1437 |
| 2005-03-27 | 380.1483 |
| 2005-03-26 | 380.1483 |
| 2005-03-25 | 380.1483 |
| 2005-03-24 | 380.1483 |
| 2005-03-23 | 379.8336 |
| 2005-03-22 | 379.1193 |
| 2005-03-21 | 385.0608 |
| 2005-03-20 | 377.2252 |
| 2005-03-19 | 377.2252 |
| 2005-03-18 | 377.2252 |
| 2005-03-17 | 376.9567 |
| 2005-03-16 | 377.2465 |
| 2005-03-15 | 370.018 |
| 2005-03-14 | 371.7494 |
| 2005-03-13 | 370.1298 |
| 2005-03-12 | 370.1298 |
| 2005-03-11 | 370.1298 |
| 2005-03-10 | 369.9566 |
| 2005-03-09 | 370.5782 |
| 2005-03-08 | 373.9481 |
| 2005-03-07 | 362.811 |
| 2005-03-06 | 369.956 |
| 2005-03-05 | 369.956 |
| 2005-03-04 | 369.956 |
| 2005-03-03 | 372.0648 |
| 2005-03-02 | 370.0104 |
| 2005-03-01 | 370.3196 |
| 2005-02-28 | 370.2536 |
| 2005-02-27 | 370.4373 |
| 2005-02-26 | 370.4373 |
| 2005-02-25 | 370.4373 |
| 2005-02-24 | 369.9429 |
| 2005-02-23 | 370.1217 |
| 2005-02-22 | 369.9716 |
| 2005-02-21 | 365.2937 |
| 2005-02-20 | 370.1783 |
| 2005-02-19 | 370.1783 |
| 2005-02-18 | 370.1783 |
| 2005-02-17 | 369.9581 |
| 2005-02-16 | 370.1367 |
| 2005-02-15 | 369.8711 |
| 2005-02-14 | 366.8894 |
| 2005-02-13 | 370.1837 |
| 2005-02-12 | 370.1837 |
| 2005-02-11 | 370.1837 |
| 2005-02-10 | 369.9601 |
| 2005-02-09 | 370.8112 |
| 2005-02-08 | 369.9812 |
| 2005-02-07 | 368.1232 |
| 2005-02-06 | 370.008 |
| 2005-02-05 | 370.008 |
| 2005-02-04 | 370.008 |
| 2005-02-03 | 370.3328 |
| 2005-02-02 | 369.9632 |
| 2005-02-01 | 370.1339 |
| 2005-01-31 | 375.1413 |
| 2005-01-30 | 370.0131 |
| 2005-01-29 | 370.0131 |
| 2005-01-28 | 370.0131 |
| 2005-01-27 | 371.897 |
| 2005-01-26 | 373.0904 |
| 2005-01-25 | 373.3695 |
| 2005-01-24 | 368.4423 |
| 2005-01-23 | 371.577 |
| 2005-01-22 | 371.577 |
| 2005-01-21 | 371.577 |
| 2005-01-20 | 371.8256 |
| 2005-01-19 | 373.4546 |
| 2005-01-18 | 372.0694 |
| 2005-01-17 | 372.185 |
| 2005-01-16 | 372.185 |
| 2005-01-15 | 372.185 |
| 2005-01-14 | 372.185 |
| 2005-01-13 | 372.5558 |
| 2005-01-12 | 372.7233 |
| 2005-01-11 | 369.9608 |
| 2005-01-10 | 370.8163 |
| 2005-01-09 | 370.8664 |
| 2005-01-08 | 370.8664 |
| 2005-01-07 | 370.8664 |
| 2005-01-06 | 369.974 |
| 2005-01-05 | 370.1912 |
| 2005-01-04 | 370.031 |
| 2005-01-03 | 370.1194 |
| 2005-01-02 | 366.488 |
| 2005-01-01 | 366.488 |
| 2004-12-31 | 366.488 |
| 2004-12-30 | 366.7446 |
| 2004-12-29 | 366.5061 |
| 2004-12-28 | 367.4707 |
| 2004-12-27 | 367.4034 |
| 2004-12-26 | 367.4642 |
| 2004-12-25 | 367.4642 |
| 2004-12-24 | 367.4642 |
| 2004-12-23 | 363.3887 |
| 2004-12-22 | 366.9559 |
| 2004-12-21 | 366.5584 |
| 2004-12-20 | 366.8128 |
| 2004-12-19 | 369.5608 |
| 2004-12-18 | 369.5608 |
| 2004-12-17 | 369.5608 |
| 2004-12-16 | 369.6158 |
| 2004-12-15 | 363.0382 |
| 2004-12-14 | 367.0125 |
| 2004-12-13 | 367.2834 |
| 2004-12-12 | 367.4346 |
| 2004-12-11 | 367.4346 |
| 2004-12-10 | 367.4346 |
| 2004-12-09 | 367.3089 |
| 2004-12-08 | 367.4039 |
| 2004-12-07 | 369.9949 |
| 2004-12-06 | 367.4247 |
| 2004-12-05 | 368.0055 |
| 2004-12-04 | 368.0055 |
| 2004-12-03 | 368.0055 |
| 2004-12-02 | 366.0652 |
| 2004-12-01 | 366.5826 |
| 2004-11-30 | 367.4796 |
| 2004-11-29 | 367.133 |
| 2004-11-28 | 366.796 |
| 2004-11-27 | 366.796 |
| 2004-11-26 | 366.796 |
| 2004-11-25 | 366.6409 |
| 2004-11-24 | 367.491 |
| 2004-11-23 | 371.8246 |
| 2004-11-22 | 371.6845 |
| 2004-11-21 | 367.3455 |
| 2004-11-20 | 367.3455 |
| 2004-11-19 | 367.3455 |
| 2004-11-18 | 367.5713 |
| 2004-11-17 | 369.1877 |
| 2004-11-16 | 367.6218 |
| 2004-11-15 | 368.865 |
| 2004-11-14 | 367.6647 |
| 2004-11-13 | 367.6647 |
| 2004-11-12 | 367.6647 |
| 2004-11-11 | 366.9396 |
| 2004-11-10 | 367.1658 |
| 2004-11-09 | 366.9666 |
| 2004-11-08 | 366.721 |
| 2004-11-07 | 366.7984 |
| 2004-11-06 | 366.7984 |
| 2004-11-05 | 366.7984 |
| 2004-11-04 | 368.8091 |
| 2004-11-03 | 370.7996 |
| 2004-11-02 | 370.8249 |
| 2004-11-01 | 369.1187 |
| 2004-10-31 | 369.3365 |
| 2004-10-30 | 369.3365 |
| 2004-10-29 | 369.3365 |
| 2004-10-28 | 370.4794 |
| 2004-10-27 | 370.3179 |
| 2004-10-26 | 369.8406 |
| 2004-10-25 | 370.0027 |
| 2004-10-24 | 369.823 |
| 2004-10-23 | 369.823 |
| 2004-10-22 | 369.823 |
| 2004-10-21 | 369.3733 |
| 2004-10-20 | 371.4228 |
| 2004-10-19 | 370.7455 |
| 2004-10-18 | 368.3605 |
| 2004-10-17 | 368.2486 |
| 2004-10-16 | 368.2486 |
| 2004-10-15 | 368.2486 |
| 2004-10-14 | 369.9754 |
| 2004-10-13 | 369.0209 |
| 2004-10-12 | 369.0375 |
| 2004-10-11 | 369.139 |
| 2004-10-10 | 369.1717 |
| 2004-10-09 | 369.1717 |
| 2004-10-08 | 369.1717 |
| 2004-10-07 | 368.3241 |
| 2004-10-06 | 369.1284 |
| 2004-10-05 | 368.2627 |
| 2004-10-04 | 368.6796 |
| 2004-10-03 | 369.1546 |
| 2004-10-02 | 369.1546 |
| 2004-10-01 | 369.1546 |
| 2004-09-30 | 369.1264 |
| 2004-09-29 | 368.2627 |
| 2004-09-28 | 369.1655 |
| 2004-09-27 | 368.1545 |
| 2004-09-26 | 368.4947 |
| 2004-09-25 | 368.4947 |
| 2004-09-24 | 368.4947 |
| 2004-09-23 | 368.4289 |
| 2004-09-22 | 368.2452 |
| 2004-09-21 | 366.7447 |
| 2004-09-20 | 368.1869 |
| 2004-09-19 | 368.3705 |
| 2004-09-18 | 368.3705 |
| 2004-09-17 | 368.3705 |
| 2004-09-16 | 368.1403 |
| 2004-09-15 | 368.9866 |
| 2004-09-14 | 366.5144 |
| 2004-09-13 | 366.6288 |
| 2004-09-12 | 368.2107 |
| 2004-09-11 | 368.2107 |
| 2004-09-10 | 368.2107 |
| 2004-09-09 | 368.6418 |
| 2004-09-08 | 368.1297 |
| 2004-09-07 | 369.0407 |
| 2004-09-06 | 369.9157 |
| 2004-09-05 | 370.5932 |
| 2004-09-04 | 370.5932 |
| 2004-09-03 | 370.5932 |
| 2004-09-02 | 370.4996 |
| 2004-09-01 | 370.6735 |
| 2004-08-31 | 369.8439 |
| 2004-08-30 | 368.9786 |
| 2004-08-29 | 368.1926 |
| 2004-08-28 | 368.1926 |
| 2004-08-27 | 368.1926 |
| 2004-08-26 | 369.2297 |
| 2004-08-25 | 369.0095 |