Lempira<=>Forint. praghsanna Stairiúla. Nuashonraithe laethúil
| date | HNL/HUF |
|---|---|
| 2013-05-22 | 11.7842 |
| 2013-05-21 | 11.7953 |
| 2013-05-20 | 11.8566 |
| 2013-05-19 | 11.9395 |
| 2013-05-18 | 11.9395 |
| 2013-05-17 | 11.9137 |
| 2013-05-16 | 11.8681 |
| 2013-05-15 | 11.8626 |
| 2013-05-14 | 11.9368 |
| 2013-05-13 | 11.881 |
| 2013-05-12 | 11.8286 |
| 2013-05-11 | 11.8286 |
| 2013-05-10 | 11.7929 |
| 2013-05-09 | 11.7468 |
| 2013-05-08 | 11.6132 |
| 2013-05-07 | 11.8062 |
| 2013-05-06 | 11.8048 |
| 2013-05-05 | 11.7409 |
| 2013-05-04 | 11.7409 |
| 2013-05-03 | 11.7166 |
| 2013-05-02 | 11.7686 |
| 2013-05-01 | 11.7538 |
| 2013-04-30 | 11.7861 |
| 2013-04-29 | 11.8505 |
| 2013-04-28 | 12.0236 |
| 2013-04-27 | 12.0236 |
| 2013-04-26 | 11.9886 |
| 2013-04-25 | 11.9672 |
| 2013-04-24 | 11.9102 |
| 2013-04-23 | 11.8847 |
| 2013-04-22 | 11.8027 |
| 2013-04-21 | 11.825 |
| 2013-04-20 | 11.825 |
| 2013-04-19 | 11.8194 |
| 2013-04-18 | 11.7839 |
| 2013-04-17 | 11.6597 |
| 2013-04-16 | 11.4856 |
| 2013-04-15 | 11.6212 |
| 2013-04-14 | 11.606 |
| 2013-04-13 | 11.606 |
| 2013-04-12 | 11.6169 |
| 2013-04-11 | 11.5834 |
| 2013-04-10 | 11.6305 |
| 2013-04-09 | 11.6282 |
| 2013-04-08 | 11.6527 |
| 2013-04-07 | 11.7624 |
| 2013-04-06 | 11.7624 |
| 2013-04-05 | 11.7498 |
| 2013-04-04 | 11.8939 |
| 2013-04-03 | 12.0065 |
| 2013-04-02 | 12.009 |
| 2013-04-01 | 12.0871 |
| 2013-03-31 | 12.102 |
| 2013-03-30 | 12.102 |
| 2013-03-29 | 12.0869 |
| 2013-03-28 | 12.0909 |
| 2013-03-27 | 12.0598 |
| 2013-03-26 | 12.0245 |
| 2013-03-25 | 12.1047 |
| 2013-03-24 | 11.9985 |
| 2013-03-23 | 11.9985 |
| 2013-03-22 | 11.9789 |
| 2013-03-21 | 12.0589 |
| 2013-03-20 | 11.9453 |
| 2013-03-19 | 12.0383 |
| 2013-03-18 | 11.9808 |
| 2013-03-17 | 11.8228 |
| 2013-03-16 | 11.8228 |
| 2013-03-15 | 11.7954 |
| 2013-03-14 | 11.7768 |
| 2013-03-13 | 11.8421 |
| 2013-03-12 | 11.8747 |
| 2013-03-11 | 11.6566 |
| 2013-03-10 | 11.5985 |
| 2013-03-09 | 11.5985 |
| 2013-03-08 | 11.5891 |
| 2013-03-07 | 11.4536 |
| 2013-03-06 | 11.6249 |
| 2013-03-05 | 11.5151 |
| 2013-03-04 | 11.505 |
| 2013-03-03 | 11.4027 |
| 2013-03-02 | 11.4027 |
| 2013-03-01 | 11.3994 |
| 2013-02-28 | 11.3668 |
| 2013-02-27 | 11.3261 |
| 2013-02-26 | 11.3492 |
| 2013-02-25 | 11.3131 |
| 2013-02-24 | 11.1805 |
| 2013-02-23 | 11.1805 |
| 2013-02-22 | 11.167 |
| 2013-02-21 | 11.1637 |
| 2013-02-20 | 10.9878 |
| 2013-02-19 | 10.9017 |
| 2013-02-18 | 10.9417 |
| 2013-02-17 | 11.003 |
| 2013-02-16 | 11.003 |
| 2013-02-15 | 10.9981 |
| 2013-02-14 | 10.9419 |
| 2013-02-13 | 10.8216 |
| 2013-02-12 | 10.8115 |
| 2013-02-11 | 10.8676 |
| 2013-02-10 | 10.9184 |
| 2013-02-09 | 10.9184 |
| 2013-02-08 | 10.9125 |
| 2013-02-07 | 10.9523 |
| 2013-02-06 | 10.9139 |
| 2013-02-05 | 10.8608 |
| 2013-02-04 | 10.8843 |
| 2013-02-03 | 10.7557 |
| 2013-02-02 | 10.7557 |
| 2013-02-01 | 10.7365 |
| 2013-01-31 | 10.7891 |
| 2013-01-30 | 10.8714 |
| 2013-01-29 | 10.9954 |
| 2013-01-28 | 11.0986 |
| 2013-01-27 | 11.0954 |
| 2013-01-26 | 11.0954 |
| 2013-01-25 | 11.0652 |
| 2013-01-24 | 11.0614 |
| 2013-01-23 | 11.0841 |
| 2013-01-22 | 11.0676 |
| 2013-01-21 | 11.0262 |
| 2013-01-20 | 11.0522 |
| 2013-01-19 | 11.0522 |
| 2013-01-18 | 11.0454 |
| 2013-01-17 | 10.9448 |
| 2013-01-16 | 11.1271 |
| 2013-01-15 | 11.1111 |
| 2013-01-14 | 11.0388 |
| 2013-01-13 | 11.1439 |
| 2013-01-12 | 11.1439 |
| 2013-01-11 | 11.1236 |
| 2013-01-10 | 11.0982 |
| 2013-01-09 | 11.1331 |
| 2013-01-08 | 11.1901 |
| 2013-01-07 | 11.1404 |
| 2013-01-06 | 11.1608 |
| 2013-01-05 | 11.1608 |
| 2013-01-04 | 11.1649 |
| 2013-01-03 | 11.1178 |
| 2013-01-02 | 11.0637 |
| 2013-01-01 | 11.067 |
| 2012-12-31 | 11.0958 |
| 2012-12-30 | 11.0601 |
| 2012-12-29 | 11.0601 |
| 2012-12-28 | 11.0385 |
| 2012-12-27 | 11.0422 |
| 2012-12-26 | 11.1169 |
| 2012-12-25 | 11.1796 |
| 2012-12-24 | 11.153 |
| 2012-12-23 | 11.066 |
| 2012-12-22 | 11.066 |
| 2012-12-21 | 11.0511 |
| 2012-12-20 | 10.8315 |
| 2012-12-19 | 10.9082 |
| 2012-12-18 | 10.9216 |
| 2012-12-17 | 11.0024 |
| 2012-12-16 | 10.863 |
| 2012-12-15 | 10.863 |
| 2012-12-14 | 10.8383 |
| 2012-12-13 | 10.9062 |
| 2012-12-12 | 10.8595 |
| 2012-12-11 | 10.8957 |
| 2012-12-10 | 11.0133 |
| 2012-12-09 | 11.0687 |
| 2012-12-08 | 11.0687 |
| 2012-12-07 | 11.0577 |
| 2012-12-06 | 11.0089 |
| 2012-12-05 | 10.9131 |
| 2012-12-04 | 10.912 |
| 2012-12-03 | 10.912 |
| 2012-12-02 | 10.9373 |
| 2012-12-01 | 10.9424 |
| 2012-11-30 | 10.924 |
| 2012-11-29 | 10.8743 |
| 2012-11-28 | 10.9391 |
| 2012-11-27 | 10.9408 |
| 2012-11-26 | 10.9315 |
| 2012-11-25 | 10.9954 |
| 2012-11-24 | 10.9954 |
| 2012-11-23 | 10.985 |
| 2012-11-22 | 10.9515 |
| 2012-11-21 | 11.0251 |
| 2012-11-20 | 11.0557 |
| 2012-11-19 | 11.1013 |
| 2012-11-18 | 11.2768 |
| 2012-11-17 | 11.2768 |
| 2012-11-16 | 11.2587 |
| 2012-11-15 | 11.2213 |
| 2012-11-14 | 11.3096 |
| 2012-11-13 | 11.3281 |
| 2012-11-12 | 11.2885 |
| 2012-11-11 | 11.272 |
| 2012-11-10 | 11.272 |
| 2012-11-09 | 11.2654 |
| 2012-11-08 | 11.2795 |
| 2012-11-07 | 11.1999 |
| 2012-11-06 | 11.114 |
| 2012-11-05 | 11.1694 |
| 2012-11-04 | 11.1445 |
| 2012-11-03 | 11.1445 |
| 2012-11-02 | 11.1358 |
| 2012-11-01 | 11.0071 |
| 2012-10-31 | 11.09 |
| 2012-10-30 | 11.0894 |
| 2012-10-29 | 11.195 |
| 2012-10-28 | 11.0812 |
| 2012-10-27 | 11.0812 |
| 2012-10-26 | 11.0322 |
| 2012-10-25 | 10.9501 |
| 2012-10-24 | 10.9679 |
| 2012-10-23 | 10.9949 |
| 2012-10-22 | 10.8517 |
| 2012-10-21 | 10.8706 |
| 2012-10-20 | 10.8706 |
| 2012-10-19 | 10.8513 |
| 2012-10-18 | 10.7696 |
| 2012-10-17 | 10.7513 |
| 2012-10-16 | 10.7415 |
| 2012-10-15 | 10.899 |
| 2012-10-14 | 10.9741 |
| 2012-10-13 | 10.9741 |
| 2012-10-12 | 10.9539 |
| 2012-10-11 | 11.0514 |
| 2012-10-10 | 11.1661 |
| 2012-10-09 | 11.1646 |
| 2012-10-08 | 11.0819 |
| 2012-10-07 | 11.028 |
| 2012-10-06 | 11.028 |
| 2012-10-05 | 11.0185 |
| 2012-10-04 | 11.1201 |
| 2012-10-03 | 11.2611 |
| 2012-10-02 | 11.2554 |
| 2012-10-01 | 11.2793 |
| 2012-09-30 | 11.2911 |
| 2012-09-29 | 11.2911 |
| 2012-09-28 | 11.2578 |
| 2012-09-27 | 11.1644 |
| 2012-09-26 | 11.2613 |
| 2012-09-25 | 11.2088 |
| 2012-09-24 | 11.0948 |
| 2012-09-23 | 11.0382 |
| 2012-09-22 | 11.0382 |
| 2012-09-21 | 11.0308 |
| 2012-09-20 | 11.0703 |
| 2012-09-19 | 11.0253 |
| 2012-09-18 | 11.0515 |
| 2012-09-17 | 10.9922 |
| 2012-09-16 | 11.0162 |
| 2012-09-15 | 11.0162 |
| 2012-09-14 | 10.9481 |
| 2012-09-13 | 11.025 |
| 2012-09-12 | 11.1665 |
| 2012-09-11 | 11.1892 |
| 2012-09-10 | 11.3711 |
| 2012-09-09 | 11.4211 |
| 2012-09-08 | 11.4211 |
| 2012-09-07 | 11.3255 |
| 2012-09-06 | 11.5844 |
| 2012-09-05 | 11.5262 |
| 2012-09-04 | 11.5805 |
| 2012-09-03 | 11.5228 |
| 2012-09-02 | 11.5159 |
| 2012-09-01 | 11.5159 |
| 2012-08-31 | 11.5167 |
| 2012-08-30 | 11.6016 |
| 2012-08-29 | 11.5327 |
| 2012-08-28 | 11.4167 |
| 2012-08-27 | 11.3488 |
| 2012-08-26 | 11.3445 |
| 2012-08-25 | 11.3445 |
| 2012-08-24 | 11.327 |
| 2012-08-23 | 11.2822 |
| 2012-08-22 | 11.2831 |
| 2012-08-21 | 11.341 |
| 2012-08-20 | 11.4755 |
| 2012-08-19 | 11.5901 |
| 2012-08-18 | 11.5901 |
| 2012-08-17 | 11.53 |
| 2012-08-16 | 11.5016 |
| 2012-08-15 | 11.6086 |
| 2012-08-14 | 11.5931 |
| 2012-08-13 | 11.6008 |
| 2012-08-12 | 11.6374 |
| 2012-08-11 | 11.638 |
| 2012-08-10 | 11.5489 |
| 2012-08-09 | 11.5231 |
| 2012-08-08 | 11.4803 |
| 2012-08-07 | 11.4388 |
| 2012-08-06 | 11.3685 |
| 2012-08-05 | 11.5476 |
| 2012-08-04 | 11.5476 |
| 2012-08-03 | 11.7872 |
| 2012-08-02 | 12.1109 |
| 2012-08-01 | 12.0544 |
| 2012-07-31 | 11.7279 |
| 2012-07-30 | 11.9139 |
| 2012-07-29 | 12.0355 |
| 2012-07-28 | 12.0355 |
| 2012-07-27 | 11.8844 |
| 2012-07-26 | 12.098 |
| 2012-07-25 | 12.4329 |
| 2012-07-24 | 12.5861 |
| 2012-07-23 | 12.4385 |
| 2012-07-22 | 12.3458 |
| 2012-07-21 | 12.3458 |
| 2012-07-20 | 12.3362 |
| 2012-07-19 | 12.1282 |
| 2012-07-18 | 12.1305 |
| 2012-07-17 | 12.2007 |
| 2012-07-16 | 12.2998 |
| 2012-07-15 | 12.3808 |
| 2012-07-14 | 12.3808 |
| 2012-07-13 | 12.3205 |
| 2012-07-12 | 12.4408 |
| 2012-07-11 | 12.3414 |
| 2012-07-10 | 12.3444 |
| 2012-07-09 | 12.2692 |
| 2012-07-08 | 12.2836 |
| 2012-07-07 | 12.2836 |
| 2012-07-06 | 12.3412 |
| 2012-07-05 | 12.1067 |
| 2012-07-04 | 11.9723 |
| 2012-07-03 | 11.8319 |
| 2012-07-02 | 11.8862 |
| 2012-07-01 | 11.9266 |
| 2012-06-30 | 11.9266 |
| 2012-06-29 | 11.8405 |
| 2012-06-28 | 12.2316 |
| 2012-06-27 | 12.0435 |
| 2012-06-26 | 11.9943 |
| 2012-06-25 | 12.0554 |
| 2012-06-24 | 12.0083 |
| 2012-06-23 | 11.932 |
| 2012-06-22 | 12.0064 |
| 2012-06-21 | 12.0195 |
| 2012-06-20 | 11.8375 |
| 2012-06-19 | 11.8837 |
| 2012-06-18 | 12.1286 |
| 2012-06-17 | 12.3183 |
| 2012-06-16 | 12.3183 |
| 2012-06-15 | 12.1929 |
| 2012-06-14 | 12.2496 |
| 2012-06-13 | 12.3385 |
| 2012-06-12 | 12.4338 |
| 2012-06-11 | 12.5098 |
| 2012-06-10 | 12.4455 |
| 2012-06-09 | 12.4455 |
| 2012-06-08 | 12.3815 |
| 2012-06-07 | 12.3124 |
| 2012-06-06 | 12.4287 |
| 2012-06-05 | 12.6958 |
| 2012-06-04 | 12.6677 |
| 2012-06-03 | 12.9147 |
| 2012-06-02 | 12.9147 |
| 2012-06-01 | 12.8682 |
| 2012-05-31 | 12.7513 |
| 2012-05-30 | 12.766 |
| 2012-05-29 | 12.4903 |
| 2012-05-28 | 12.5013 |
| 2012-05-27 | 12.6124 |
| 2012-05-26 | 12.6124 |
| 2012-05-25 | 12.5374 |
| 2012-05-24 | 12.5676 |
| 2012-05-23 | 12.5485 |
| 2012-05-22 | 12.4883 |
| 2012-05-21 | 12.1859 |
| 2012-05-20 | 12.2243 |
| 2012-05-19 | 12.2243 |
| 2012-05-18 | 12.2929 |
| 2012-05-17 | 12.304 |
| 2012-05-16 | 12.2057 |
| 2012-05-15 | 12.0969 |
| 2012-05-14 | 11.9634 |
| 2012-05-13 | 11.7742 |
| 2012-05-12 | 11.7742 |
| 2012-05-11 | 11.7366 |
| 2012-05-10 | 11.7276 |
| 2012-05-09 | 11.7523 |
| 2012-05-08 | 11.5976 |
| 2012-05-07 | 11.5124 |
| 2012-05-06 | 11.4253 |
| 2012-05-05 | 11.4253 |
| 2012-05-04 | 11.4571 |
| 2012-05-03 | 11.3233 |
| 2012-05-02 | 11.2739 |
| 2012-05-01 | 11.2544 |
| 2012-04-30 | 11.3419 |
| 2012-04-29 | 11.3765 |
| 2012-04-28 | 11.3765 |
| 2012-04-27 | 11.334 |
| 2012-04-26 | 11.4467 |
| 2012-04-25 | 11.3994 |
| 2012-04-24 | 11.6567 |
| 2012-04-23 | 11.8994 |
| 2012-04-22 | 11.7728 |
| 2012-04-21 | 11.7728 |
| 2012-04-20 | 11.8583 |
| 2012-04-19 | 11.8376 |
| 2012-04-18 | 11.8648 |
| 2012-04-17 | 11.8223 |
| 2012-04-16 | 11.8875 |
| 2012-04-15 | 11.9205 |
| 2012-04-14 | 11.9205 |
| 2012-04-13 | 11.9067 |
| 2012-04-12 | 11.7605 |
| 2012-04-11 | 11.9034 |
| 2012-04-10 | 11.9741 |
| 2012-04-09 | 11.8067 |
| 2012-04-08 | 11.8594 |
| 2012-04-07 | 11.8592 |
| 2012-04-06 | 11.8606 |
| 2012-04-05 | 11.8508 |
| 2012-04-04 | 11.8087 |
| 2012-04-03 | 11.6564 |
| 2012-04-02 | 11.6571 |
| 2012-04-01 | 11.6018 |
| 2012-03-31 | 11.6018 |
| 2012-03-30 | 11.5728 |
| 2012-03-29 | 11.5262 |
| 2012-03-28 | 11.4949 |
| 2012-03-27 | 11.49 |
| 2012-03-26 | 11.563 |
| 2012-03-25 | 11.6451 |
| 2012-03-24 | 11.6451 |
| 2012-03-23 | 11.6682 |
| 2012-03-22 | 11.567 |
| 2012-03-21 | 11.4395 |
| 2012-03-20 | 11.4828 |
| 2012-03-19 | 11.5782 |
| 2012-03-18 | 11.5761 |
| 2012-03-17 | 11.6032 |
| 2012-03-16 | 11.6798 |
| 2012-03-15 | 11.8216 |
| 2012-03-14 | 11.8216 |
| 2012-03-13 | 11.6836 |
| 2012-03-12 | 11.5288 |
| 2012-03-11 | 11.6706 |
| 2012-03-10 | 11.6706 |
| 2012-03-09 | 11.5823 |
| 2012-03-08 | 11.8304 |
| 2012-03-07 | 11.7168 |
| 2012-03-06 | 11.5702 |
| 2012-03-05 | 11.6555 |
| 2012-03-04 | 11.5015 |
| 2012-03-03 | 11.5015 |
| 2012-03-02 | 11.3374 |
| 2012-03-01 | 11.363 |
| 2012-02-29 | 11.2726 |
| 2012-02-28 | 11.4141 |
| 2012-02-27 | 11.484 |
| 2012-02-26 | 11.2641 |
| 2012-02-25 | 11.2641 |
| 2012-02-24 | 11.3601 |
| 2012-02-23 | 11.4394 |
| 2012-02-22 | 11.4313 |
| 2012-02-21 | 11.3814 |
| 2012-02-20 | 11.3472 |
| 2012-02-19 | 11.5812 |
| 2012-02-18 | 11.5731 |
| 2012-02-17 | 11.6187 |
| 2012-02-16 | 11.7959 |
| 2012-02-15 | 11.6303 |
| 2012-02-14 | 11.6208 |
| 2012-02-13 | 11.5486 |
| 2012-02-12 | 11.5694 |
| 2012-02-11 | 11.5694 |
| 2012-02-10 | 11.5174 |
| 2012-02-09 | 11.5473 |
| 2012-02-08 | 11.4941 |
| 2012-02-07 | 11.7056 |
| 2012-02-06 | 11.7196 |
| 2012-02-05 | 11.609 |
| 2012-02-04 | 11.609 |
| 2012-02-03 | 11.6597 |
| 2012-02-02 | 11.5686 |
| 2012-02-01 | 11.8342 |
| 2012-01-31 | 11.7193 |
| 2012-01-30 | 11.6007 |
| 2012-01-29 | 11.7626 |
| 2012-01-28 | 11.7626 |
| 2012-01-27 | 11.8197 |
| 2012-01-26 | 11.8735 |
| 2012-01-25 | 12.0438 |
| 2012-01-24 | 12.1102 |
| 2012-01-23 | 11.6248 |
| 2012-01-22 | 12.4063 |
| 2012-01-21 | 12.4063 |
| 2012-01-20 | 12.2977 |
| 2012-01-19 | 12.6975 |
| 2012-01-18 | 12.6975 |
| 2012-01-17 | 12.87 |
| 2012-01-16 | 12.3043 |
| 2012-01-15 | 12.6563 |
| 2012-01-14 | 12.6563 |
| 2012-01-13 | 12.6175 |
| 2012-01-12 | 12.8464 |
| 2012-01-11 | 12.7716 |
| 2012-01-10 | 12.9976 |
| 2012-01-09 | 12.8276 |
| 2012-01-08 | 13.1784 |
| 2012-01-07 | 13.1784 |
| 2012-01-06 | 13.1142 |
| 2012-01-05 | 13.0479 |
| 2012-01-04 | 12.7721 |
| 2012-01-03 | 12.7674 |
| 2012-01-02 | 12.9744 |
| 2012-01-01 | 12.6815 |
| 2011-12-31 | 12.6815 |
| 2011-12-30 | 12.6352 |
| 2011-12-29 | 12.6494 |
| 2011-12-28 | 12.3353 |
| 2011-12-27 | 12.3983 |
| 2011-12-26 | 12.8098 |
| 2011-12-25 | 12.3633 |
| 2011-12-24 | 12.3633 |
| 2011-12-23 | 12.3791 |
| 2011-12-22 | 12.4674 |
| 2011-12-21 | 12.1081 |
| 2011-12-20 | 12.2965 |
| 2011-12-19 | 12.4 |
| 2011-12-18 | 12.1599 |
| 2011-12-17 | 12.1599 |
| 2011-12-16 | 12.1994 |
| 2011-12-15 | 12.365 |
| 2011-12-14 | 12.3413 |
| 2011-12-13 | 12.2865 |
| 2011-12-12 | 12.274 |
| 2011-12-11 | 12.1437 |
| 2011-12-10 | 12.1437 |
| 2011-12-09 | 12.0898 |
| 2011-12-08 | 11.82 |
| 2011-12-07 | 11.82 |
| 2011-12-06 | 11.8596 |
| 2011-12-05 | 11.9136 |
| 2011-12-04 | 11.9269 |
| 2011-12-03 | 11.9269 |
| 2011-12-02 | 11.9757 |
| 2011-12-01 | 11.9508 |
| 2011-11-30 | 12.2526 |
| 2011-11-29 | 12.2643 |
| 2011-11-28 | 11.9589 |
| 2011-11-27 | 12.0718 |
| 2011-11-26 | 12.0718 |
| 2011-11-25 | 12.4835 |
| 2011-11-24 | 12.2465 |
| 2011-11-23 | 11.9773 |
| 2011-11-22 | 11.9715 |
| 2011-11-21 | 12.5541 |
| 2011-11-20 | 12.0721 |
| 2011-11-19 | 12.0721 |
| 2011-11-18 | 12.0636 |
| 2011-11-17 | 12.3335 |
| 2011-11-16 | 12.3275 |
| 2011-11-15 | 12.2377 |
| 2011-11-14 | 11.8889 |
| 2011-11-13 | 12.0917 |
| 2011-11-12 | 12.0917 |
| 2011-11-11 | 12.1335 |
| 2011-11-10 | 12.1003 |
| 2011-11-09 | 11.7137 |
| 2011-11-08 | 11.7639 |
| 2011-11-07 | 11.9192 |
| 2011-11-06 | 11.5769 |
| 2011-11-05 | 11.5769 |
| 2011-11-04 | 11.596 |
| 2011-11-03 | 11.8264 |
| 2011-11-02 | 11.8641 |
| 2011-11-01 | 11.5834 |
| 2011-10-31 | 11.6934 |
| 2011-10-30 | 11.1981 |
| 2011-10-29 | 11.1981 |
| 2011-10-28 | 11.0894 |
| 2011-10-27 | 11.3976 |
| 2011-10-26 | 11.2998 |
| 2011-10-25 | 11.1957 |
| 2011-10-24 | 11.301 |
| 2011-10-23 | 11.505 |
| 2011-10-22 | 11.505 |
| 2011-10-21 | 11.5263 |
| 2011-10-20 | 11.4036 |
| 2011-10-19 | 11.4218 |
| 2011-10-18 | 11.3909 |
| 2011-10-17 | 11.3201 |
| 2011-10-16 | 11.1658 |
| 2011-10-15 | 11.1658 |
| 2011-10-14 | 11.219 |
| 2011-10-13 | 11.0742 |
| 2011-10-12 | 11.409 |
| 2011-10-11 | 11.3329 |
| 2011-10-10 | 11.1406 |
| 2011-10-09 | 11.7156 |
| 2011-10-08 | 11.7156 |
| 2011-10-07 | 11.6602 |
| 2011-10-06 | 11.8019 |
| 2011-10-05 | 11.8354 |
| 2011-10-04 | 11.7823 |
| 2011-10-03 | 11.7246 |
| 2011-10-02 | 11.4069 |
| 2011-10-01 | 11.4069 |
| 2011-09-30 | 11.3332 |
| 2011-09-29 | 11.2325 |
| 2011-09-28 | 11.0939 |
| 2011-09-27 | 11.3854 |
| 2011-09-26 | 11.5737 |
| 2011-09-25 | 11.2815 |
| 2011-09-24 | 11.2815 |
| 2011-09-23 | 11.4023 |
| 2011-09-22 | 11.2687 |
| 2011-09-21 | 11.1034 |
| 2011-09-20 | 11.0888 |
| 2011-09-19 | 11.3621 |
| 2011-09-18 | 10.9872 |
| 2011-09-17 | 10.9872 |
| 2011-09-16 | 10.8863 |
| 2011-09-15 | 10.9872 |
| 2011-09-14 | 11.1173 |
| 2011-09-13 | 10.9882 |
| 2011-09-12 | 10.9233 |
| 2011-09-11 | 10.6758 |
| 2011-09-10 | 10.6758 |
| 2011-09-09 | 10.6914 |
| 2011-09-08 | 10.472 |
| 2011-09-07 | 10.4205 |
| 2011-09-06 | 10.4654 |
| 2011-09-05 | 10.8577 |
| 2011-09-04 | 10.2406 |
| 2011-09-03 | 10.2406 |
| 2011-09-02 | 10.2096 |
| 2011-09-01 | 10.0797 |
| 2011-08-31 | 9.974 |
| 2011-08-30 | 9.9531 |
| 2011-08-29 | 10.2671 |
| 2011-08-28 | 10.0154 |
| 2011-08-27 | 10.0154 |
| 2011-08-26 | 9.9999 |
| 2011-08-25 | 10.0331 |
| 2011-08-24 | 10.0405 |
| 2011-08-23 | 10.0275 |
| 2011-08-22 | 9.9367 |
| 2011-08-21 | 10.1544 |
| 2011-08-20 | 10.1544 |
| 2011-08-19 | 10.0942 |
| 2011-08-18 | 10.0721 |
| 2011-08-17 | 10.04 |
| 2011-08-16 | 10.0471 |
| 2011-08-15 | 10.0314 |
| 2011-08-14 | 10.2388 |
| 2011-08-13 | 10.2388 |
| 2011-08-12 | 10.2906 |
| 2011-08-11 | 10.2545 |
| 2011-08-10 | 10.2685 |
| 2011-08-09 | 10.2034 |
| 2011-08-08 | 10.2137 |
| 2011-08-07 | 10.3095 |
| 2011-08-06 | 10.3086 |
| 2011-08-05 | 10.1033 |
| 2011-08-04 | 10.1569 |
| 2011-08-03 | 10.2231 |
| 2011-08-02 | 10.0569 |
| 2011-08-01 | 10.155 |
| 2011-07-31 | 10.035 |
| 2011-07-30 | 10.035 |
| 2011-07-29 | 9.9425 |
| 2011-07-28 | 9.8878 |
| 2011-07-27 | 9.7823 |
| 2011-07-26 | 9.8183 |
| 2011-07-25 | 9.9266 |
| 2011-07-24 | 9.7764 |
| 2011-07-23 | 9.7764 |
| 2011-07-22 | 9.8625 |
| 2011-07-21 | 9.9177 |
| 2011-07-20 | 7185.3164 |
| 2011-07-19 | 9.8828 |
| 2011-07-18 | 9.8814 |
| 2011-07-17 | 10.0281 |
| 2011-07-16 | 10.1033 |
| 2011-07-15 | 10.0767 |
| 2011-07-14 | 10.0669 |
| 2011-07-13 | 10.1017 |
| 2011-07-12 | 10.1406 |
| 2011-07-11 | 10.0878 |
| 2011-07-10 | 9.7657 |
| 2011-07-09 | 9.7657 |
| 2011-07-08 | 9.7332 |
| 2011-07-07 | 9.6815 |
| 2011-07-06 | 9.6915 |
| 2011-07-05 | 9.6645 |
| 2011-07-04 | 9.7935 |
| 2011-07-03 | 9.6446 |
| 2011-07-02 | 9.6446 |
| 2011-07-01 | 9.641 |
| 2011-06-30 | 9.7277 |
| 2011-06-29 | 9.7712 |
| 2011-06-28 | 9.9691 |
| 2011-06-27 | 9.6217 |
| 2011-06-26 | 10.0262 |
| 2011-06-25 | 10.0262 |
| 2011-06-24 | 10.0091 |
| 2011-06-23 | 9.9437 |
| 2011-06-22 | 9.8251 |
| 2011-06-21 | 9.8613 |
| 2011-06-20 | 10.0417 |
| 2011-06-19 | 9.8998 |
| 2011-06-18 | 9.8998 |
| 2011-06-17 | 9.9896 |
| 2011-06-16 | 10.0335 |
| 2011-06-15 | 9.7743 |
| 2011-06-14 | 9.7168 |
| 2011-06-13 | 9.9013 |
| 2011-06-12 | 9.7656 |
| 2011-06-11 | 9.7656 |
| 2011-06-10 | 9.664 |
| 2011-06-09 | 9.5595 |
| 2011-06-08 | 9.5766 |
| 2011-06-07 | 9.6182 |
| 2011-06-06 | 9.7788 |
| 2011-06-05 | 9.5639 |
| 2011-06-04 | 9.5639 |
| 2011-06-03 | 9.6424 |
| 2011-06-02 | 9.7656 |
| 2011-06-01 | 9.7689 |
| 2011-05-31 | 9.7767 |
| 2011-05-30 | 9.5372 |
| 2011-05-29 | 9.9144 |
| 2011-05-28 | 9.9144 |
| 2011-05-27 | 9.9831 |
| 2011-05-26 | 10.0619 |
| 2011-05-25 | 10.1735 |
| 2011-05-24 | 10.1518 |
| 2011-05-23 | 9.8917 |
| 2011-05-22 | 10.0335 |
| 2011-05-21 | 10.0335 |
| 2011-05-20 | 9.9385 |
| 2011-05-19 | 9.8977 |
| 2011-05-18 | 9.9675 |
| 2011-05-17 | 10.0083 |
| 2011-05-16 | 10.0329 |
| 2011-05-15 | 10.0316 |
| 2011-05-14 | 10.03 |
| 2011-05-13 | 10.007 |
| 2011-05-12 | 9.9058 |
| 2011-05-11 | 9.7486 |
| 2011-05-10 | 9.7291 |
| 2011-05-09 | 10.0161 |
| 2011-05-08 | 9.7715 |
| 2011-05-07 | 9.7715 |
| 2011-05-06 | 9.5756 |
| 2011-05-05 | 9.4756 |
| 2011-05-04 | 9.5112 |
| 2011-05-03 | 9.502 |
| 2011-05-02 | 9.7397 |
| 2011-05-01 | 9.4364 |
| 2011-04-30 | 9.4364 |
| 2011-04-29 | 9.4036 |
| 2011-04-28 | 9.3973 |
| 2011-04-27 | 9.5167 |
| 2011-04-26 | 9.6113 |
| 2011-04-25 | 9.421 |
| 2011-04-24 | 9.5892 |
| 2011-04-23 | 9.59 |
| 2011-04-22 | 9.6133 |
| 2011-04-21 | 9.5889 |
| 2011-04-20 | 9.7087 |
| 2011-04-19 | 9.8916 |
| 2011-04-18 | 9.6236 |
| 2011-04-17 | 9.7917 |
| 2011-04-16 | 9.7917 |
| 2011-04-15 | 9.7376 |
| 2011-04-14 | 9.7842 |
| 2011-04-13 | 9.756 |
| 2011-04-12 | 9.7735 |
| 2011-04-11 | 9.7816 |
| 2011-04-10 | 9.6321 |
| 2011-04-09 | 9.6317 |
| 2011-04-08 | 9.7175 |
| 2011-04-07 | 9.7635 |
| 2011-04-06 | 9.7924 |
| 2011-04-05 | 9.8207 |
| 2011-04-04 | 9.6218 |
| 2011-04-03 | 9.881 |
| 2011-04-02 | 9.881 |
| 2011-04-01 | 9.8987 |
| 2011-03-31 | 9.9369 |
| 2011-03-30 | 9.9964 |
| 2011-03-29 | 10.0572 |
| 2011-03-28 | 9.9237 |
| 2011-03-27 | 9.999 |
| 2011-03-26 | 9.9988 |
| 2011-03-25 | 9.9637 |
| 2011-03-24 | 9.9992 |
| 2011-03-23 | 10.0128 |
| 2011-03-22 | 10.074 |
| 2011-03-21 | 10.0023 |
| 2011-03-20 | 10.1976 |
| 2011-03-19 | 10.1976 |
| 2011-03-18 | 10.2157 |
| 2011-03-17 | 10.3934 |
| 2011-03-16 | 10.3863 |
| 2011-03-15 | 10.3779 |
| 2011-03-14 | 10.1339 |
| 2011-03-13 | 10.4191 |
| 2011-03-12 | 10.4191 |
| 2011-03-11 | 10.4278 |
| 2011-03-10 | 10.4189 |
| 2011-03-09 | 10.3636 |
| 2011-03-08 | 10.3107 |
| 2011-03-07 | 10.3587 |
| 2011-03-06 | 10.3027 |
| 2011-03-05 | 10.3027 |
| 2011-03-04 | 10.2788 |
| 2011-03-03 | 10.363 |
| 2011-03-02 | 10.4244 |
| 2011-03-01 | 10.4274 |
| 2011-02-28 | 10.259 |
| 2011-02-27 | 10.4833 |
| 2011-02-26 | 10.4828 |
| 2011-02-25 | 10.434 |
| 2011-02-24 | 10.4982 |
| 2011-02-23 | 10.5983 |
| 2011-02-22 | 10.622 |
| 2011-02-21 | 10.4851 |
| 2011-02-20 | 10.4488 |
| 2011-02-19 | 10.4494 |
| 2011-02-18 | 10.4963 |
| 2011-02-17 | 10.4716 |
| 2011-02-16 | 10.5513 |
| 2011-02-15 | 10.5911 |
| 2011-02-14 | 10.4178 |
| 2011-02-13 | 10.6025 |
| 2011-02-12 | 10.6025 |
| 2011-02-11 | 10.5374 |
| 2011-02-10 | 10.5134 |
| 2011-02-09 | 10.5189 |
| 2011-02-08 | 10.4559 |
| 2011-02-07 | 10.5673 |
| 2011-02-06 | 10.4881 |
| 2011-02-05 | 10.4385 |
| 2011-02-04 | 10.4127 |
| 2011-02-03 | 10.3033 |
| 2011-02-02 | 10.2548 |
| 2011-02-01 | 10.4144 |
| 2011-01-31 | 10.4577 |
| 2011-01-30 | 10.499 |
| 2011-01-29 | 10.4993 |
| 2011-01-28 | 10.5103 |
| 2011-01-27 | 10.4798 |
| 2011-01-26 | 10.6129 |
| 2011-01-25 | 10.6494 |
| 2011-01-24 | 10.5944 |
| 2011-01-23 | 10.6819 |
| 2011-01-22 | 10.6825 |
| 2011-01-21 | 10.7218 |
| 2011-01-20 | 10.837 |
| 2011-01-19 | 10.7013 |
| 2011-01-18 | 10.8489 |
| 2011-01-17 | 10.6324 |
| 2011-01-16 | 10.9204 |
| 2011-01-15 | 10.9204 |
| 2011-01-14 | 10.9589 |
| 2011-01-13 | 11.0633 |
| 2011-01-12 | 11.1746 |
| 2011-01-11 | 11.3537 |
| 2011-01-10 | 10.9203 |
| 2011-01-09 | 11.2965 |
| 2011-01-08 | 11.2299 |
| 2011-01-07 | 11.2832 |
| 2011-01-06 | 11.1048 |
| 2011-01-05 | 10.9668 |
| 2011-01-04 | 10.8953 |
| 2011-01-03 | 11.3762 |
| 2011-01-02 | 10.9906 |
| 2011-01-01 | 10.9901 |
| 2010-12-31 | 11.0693 |
| 2010-12-30 | 11.1503 |
| 2010-12-29 | 11.227 |
| 2010-12-28 | 11.1358 |
| 2010-12-27 | 11.0062 |
| 2010-12-26 | 11.1917 |
| 2010-12-25 | 11.1922 |
| 2010-12-24 | 11.2332 |
| 2010-12-23 | 11.186 |
| 2010-12-22 | 11.1065 |
| 2010-12-21 | 11.0902 |
| 2010-12-20 | 11.2477 |
| 2010-12-19 | 10.9275 |
| 2010-12-18 | 10.9276 |
| 2010-12-17 | 10.8401 |
| 2010-12-16 | 10.9297 |
| 2010-12-15 | 10.8968 |
| 2010-12-14 | 10.8534 |
| 2010-12-13 | 10.9275 |
| 2010-12-12 | 11.0884 |
| 2010-12-11 | 11.0884 |
| 2010-12-10 | 11.0896 |
| 2010-12-09 | 11.0216 |
| 2010-12-08 | 11.0696 |
| 2010-12-07 | 11.0258 |
| 2010-12-06 | 11.1021 |
| 2010-12-05 | 11.0106 |
| 2010-12-04 | 11.0086 |
| 2010-12-03 | 11.0621 |
| 2010-12-02 | 11.1684 |
| 2010-12-01 | 11.3714 |
| 2010-11-30 | 11.3046 |
| 2010-11-29 | 10.905 |
| 2010-11-28 | 11.1878 |
| 2010-11-27 | 11.1878 |
| 2010-11-26 | 11.0934 |
| 2010-11-25 | 10.9987 |
| 2010-11-24 | 10.7293 |
| 2010-11-23 | 10.7273 |
| 2010-11-22 | 11.168 |
| 2010-11-21 | 10.5785 |
| 2010-11-20 | 10.5785 |
| 2010-11-19 | 10.6022 |
| 2010-11-18 | 10.6846 |
| 2010-11-17 | 10.8008 |
| 2010-11-16 | 10.7571 |
| 2010-11-15 | 10.5748 |
| 2010-11-14 | 10.5996 |
| 2010-11-13 | 10.5388 |
| 2010-11-12 | 10.7287 |
| 2010-11-11 | 10.5911 |
| 2010-11-10 | 10.5493 |
| 2010-11-09 | 10.414 |
| 2010-11-08 | 10.6842 |
| 2010-11-07 | 10.2725 |
| 2010-11-06 | 10.2725 |
| 2010-11-05 | 10.1756 |
| 2010-11-04 | 10.1905 |
| 2010-11-03 | 10.2387 |
| 2010-11-02 | 10.2715 |
| 2010-11-01 | 10.3166 |
| 2010-10-31 | 10.3436 |
| 2010-10-30 | 10.3436 |
| 2010-10-29 | 10.2863 |
| 2010-10-28 | 10.4414 |
| 2010-10-27 | 10.4948 |
| 2010-10-26 | 10.3848 |
| 2010-10-25 | 10.2673 |
| 2010-10-24 | 10.4338 |
| 2010-10-23 | 10.4338 |
| 2010-10-22 | 10.4457 |
| 2010-10-21 | 10.4248 |
| 2010-10-20 | 10.6073 |
| 2010-10-19 | 10.5386 |
| 2010-10-18 | 10.4089 |
| 2010-10-17 | 10.2964 |
| 2010-10-16 | 10.2836 |
| 2010-10-15 | 10.3256 |
| 2010-10-14 | 10.2856 |
| 2010-10-13 | 10.2827 |
| 2010-10-12 | 10.4206 |
| 2010-10-11 | 10.372 |
| 2010-10-10 | 10.472 |
| 2010-10-09 | 10.472 |
| 2010-10-08 | 10.4383 |
| 2010-10-07 | 10.4108 |
| 2010-10-06 | 10.343 |
| 2010-10-05 | 10.4246 |
| 2010-10-04 | 10.4255 |
| 2010-10-03 | 10.586 |
| 2010-10-02 | 10.586 |
| 2010-10-01 | 10.5941 |
| 2010-09-30 | 10.6909 |
| 2010-09-29 | 10.98 |
| 2010-09-28 | 10.9701 |
| 2010-09-27 | 10.5012 |
| 2010-09-26 | 11.1364 |
| 2010-09-25 | 11.1364 |
| 2010-09-24 | 10.9867 |
| 2010-09-23 | 11.0547 |
| 2010-09-22 | 11.168 |
| 2010-09-21 | 11.3036 |
| 2010-09-20 | 10.8556 |
| 2010-09-19 | 11.4442 |
| 2010-09-18 | 11.4442 |
| 2010-09-17 | 11.4133 |
| 2010-09-16 | 11.4965 |
| 2010-09-15 | 11.5214 |
| 2010-09-14 | 11.5641 |
| 2010-09-13 | 11.4515 |
| 2010-09-12 | 11.8046 |
| 2010-09-11 | 11.8036 |
| 2010-09-10 | 11.8465 |
| 2010-09-09 | 11.821 |
| 2010-09-08 | 11.9053 |
| 2010-09-07 | 9.6003 |
| 2010-09-06 | 11.8046 |
| 2010-09-05 | 11.7243 |
| 2010-09-04 | 11.7243 |
| 2010-09-03 | 11.6686 |
| 2010-09-02 | 11.7095 |
| 2010-09-01 | 11.7337 |
| 2010-08-31 | 11.9638 |
| 2010-08-30 | 11.615 |
| 2010-08-29 | 11.8344 |
| 2010-08-28 | 11.8344 |
| 2010-08-27 | 11.8083 |
| 2010-08-26 | 11.7873 |
| 2010-08-25 | 11.8081 |
| 2010-08-24 | 11.7366 |
| 2010-08-23 | 11.7697 |
| 2010-08-22 | 11.6164 |
| 2010-08-21 | 11.6164 |
| 2010-08-20 | 11.5569 |
| 2010-08-19 | 11.4573 |
| 2010-08-18 | 11.3698 |
| 2010-08-17 | 11.4739 |
| 2010-08-16 | 11.5671 |
| 2010-08-15 | 11.6253 |
| 2010-08-14 | 11.6253 |
| 2010-08-13 | 11.615 |
| 2010-08-12 | 11.581 |
| 2010-08-11 | 11.4175 |
| 2010-08-10 | 11.222 |
| 2010-08-09 | 11.6454 |
| 2010-08-08 | 11.1771 |
| 2010-08-07 | 11.1771 |
| 2010-08-06 | 11.1775 |
| 2010-08-05 | 11.2089 |
| 2010-08-04 | 11.2137 |
| 2010-08-03 | 11.2325 |
| 2010-08-02 | 11.0879 |
| 2010-08-01 | 11.5838 |
| 2010-07-31 | 11.5838 |
| 2010-07-30 | 11.5214 |
| 2010-07-29 | 11.5042 |
| 2010-07-28 | 11.5035 |
| 2010-07-27 | 11.4714 |
| 2010-07-26 | 11.5105 |
| 2010-07-25 | 11.769 |
| 2010-07-24 | 11.769 |
| 2010-07-23 | 11.7866 |
| 2010-07-22 | 11.6306 |
| 2010-07-21 | 11.7544 |
| 2010-07-20 | 11.7987 |
| 2010-07-19 | 11.785 |
| 2010-07-18 | 11.4297 |
| 2010-07-17 | 11.4297 |
| 2010-07-16 | 11.4728 |
| 2010-07-15 | 11.5355 |
| 2010-07-14 | 11.5617 |
| 2010-07-13 | 11.6774 |
| 2010-07-12 | 11.5367 |
| 2010-07-11 | 11.9772 |
| 2010-07-10 | 11.9772 |
| 2010-07-09 | 11.7738 |
| 2010-07-08 | 11.7843 |
| 2010-07-07 | 11.9094 |
| 2010-07-06 | 11.9631 |
| 2010-07-05 | 11.697 |
| 2010-07-04 | 12.05 |
| 2010-07-03 | 12.3185 |
| 2010-07-02 | 12.3396 |
| 2010-07-01 | 12.3004 |
| 2010-06-30 | 12.2788 |
| 2010-06-29 | 12.3016 |
| 2010-06-28 | 12.0572 |
| 2010-06-27 | 12.2688 |
| 2010-06-26 | 12.2688 |
| 2010-06-25 | 12.2425 |
| 2010-06-24 | 12.1777 |
| 2010-06-23 | 11.961 |
| 2010-06-22 | 11.9503 |
| 2010-06-21 | 12.155 |
| 2010-06-20 | 11.9798 |
| 2010-06-19 | 11.9798 |
| 2010-06-18 | 11.9504 |
| 2010-06-17 | 12.0609 |
| 2010-06-16 | 12.0428 |
| 2010-06-15 | 12.0255 |
| 2010-06-14 | 11.9672 |
| 2010-06-13 | 12.2037 |
| 2010-06-12 | 12.2037 |
| 2010-06-11 | 12.2649 |
| 2010-06-10 | 12.1955 |
| 2010-06-09 | 12.4717 |
| 2010-06-08 | 12.5155 |
| 2010-06-07 | 12.2686 |
| 2010-06-06 | 12.6747 |
| 2010-06-05 | 12.6747 |
| 2010-06-04 | 12.6563 |
| 2010-06-03 | 12.1715 |
| 2010-06-02 | 11.8282 |
| 2010-06-01 | 11.8749 |
| 2010-05-31 | 12.709 |
| 2010-05-30 | 11.6916 |
| 2010-05-29 | 11.6916 |
| 2010-05-28 | 11.7082 |
| 2010-05-27 | 11.7789 |
| 2010-05-26 | 11.9325 |
| 2010-05-25 | 12.0783 |
| 2010-05-24 | 11.7286 |
| 2010-05-23 | 11.9096 |
| 2010-05-22 | 11.9096 |
| 2010-05-21 | 11.8363 |
| 2010-05-20 | 12.0425 |
| 2010-05-19 | 12.0993 |
| 2010-05-18 | 11.8795 |
| 2010-05-17 | 11.7677 |
| 2010-05-16 | 11.6843 |
| 2010-05-15 | 11.6843 |
| 2010-05-14 | 11.6889 |
| 2010-05-13 | 11.4893 |
| 2010-05-12 | 11.3285 |
| 2010-05-11 | 11.4686 |
| 2010-05-10 | 11.6882 |
| 2010-05-09 | 11.6752 |
| 2010-05-08 | 11.6752 |
| 2010-05-07 | 11.6246 |
| 2010-05-06 | 11.6987 |
| 2010-05-05 | 11.2132 |
| 2010-05-04 | 10.9978 |
| 2010-05-03 | 11.6268 |
| 2010-05-02 | 10.4776 |
| 2010-05-01 | 10.4776 |
| 2010-04-30 | 10.5051 |
| 2010-04-29 | 10.4314 |
| 2010-04-28 | 10.5568 |
| 2010-04-27 | 10.5868 |
| 2010-04-26 | 10.6404 |
| 2010-04-25 | 10.3809 |
| 2010-04-24 | 10.3809 |
| 2010-04-23 | 10.3499 |
| 2010-04-22 | 10.396 |
| 2010-04-21 | 10.3525 |
| 2010-04-20 | 10.372 |
| 2010-04-19 | 10.4168 |
| 2010-04-18 | 10.344 |
| 2010-04-17 | 10.344 |
| 2010-04-16 | 10.324 |
| 2010-04-15 | 10.3107 |
| 2010-04-14 | 10.1983 |
| 2010-04-13 | 10.3303 |
| 2010-04-12 | 10.298 |
| 2010-04-11 | 10.5114 |
| 2010-04-10 | 10.5114 |
| 2010-04-09 | 10.4879 |
| 2010-04-08 | 10.6354 |
| 2010-04-07 | 10.4468 |
| 2010-04-06 | 10.4511 |
| 2010-04-05 | 10.5536 |
| 2010-04-04 | 10.4 |
| 2010-04-03 | 10.4 |
| 2010-04-02 | 10.4035 |
| 2010-04-01 | 10.3969 |
| 2010-03-31 | 10.3384 |
| 2010-03-30 | 10.3907 |
| 2010-03-29 | 10.3724 |
| 2010-03-28 | 10.4919 |
| 2010-03-27 | 10.4919 |
| 2010-03-26 | 10.5006 |
| 2010-03-25 | 10.4532 |
| 2010-03-24 | 10.4478 |
| 2010-03-23 | 10.3401 |
| 2010-03-22 | 10.4958 |
| 2010-03-21 | 10.25 |
| 2010-03-20 | 10.25 |
| 2010-03-19 | 10.2769 |
| 2010-03-18 | 10.1402 |
| 2010-03-17 | 10.0311 |
| 2010-03-16 | 10.1486 |
| 2010-03-15 | 10.2903 |
| 2010-03-14 | 10.3816 |
| 2010-03-13 | 10.3816 |
| 2010-03-12 | 10.3828 |
| 2010-03-11 | 10.3811 |
| 2010-03-10 | 10.3781 |
| 2010-03-09 | 10.3957 |
| 2010-03-08 | 10.2298 |
| 2010-03-07 | 10.4056 |
| 2010-03-06 | 10.4056 |
| 2010-03-05 | 10.3709 |
| 2010-03-04 | 10.3928 |
| 2010-03-03 | 10.3098 |
| 2010-03-02 | 10.3798 |
| 2010-03-01 | 10.3238 |
| 2010-02-28 | 10.5098 |
| 2010-02-27 | 10.5098 |
| 2010-02-26 | 10.4903 |
| 2010-02-25 | 10.2552 |
| 2010-02-24 | 10.2102 |
| 2010-02-23 | 10.5167 |
| 2010-02-22 | 10.4625 |
| 2010-02-21 | 10.6044 |
| 2010-02-20 | 10.6044 |
| 2010-02-19 | 10.5908 |
| 2010-02-18 | 10.5698 |
| 2010-02-17 | 10.4392 |
| 2010-02-16 | 10.494 |
| 2010-02-15 | 10.5272 |
| 2010-02-14 | 10.5348 |
| 2010-02-13 | 10.5348 |
| 2010-02-12 | 10.5679 |
| 2010-02-11 | 10.4085 |
| 2010-02-10 | 10.4405 |
| 2010-02-09 | 10.4032 |
| 2010-02-08 | 10.5252 |
| 2010-02-07 | 10.5781 |
| 2010-02-06 | 10.5781 |
| 2010-02-05 | 10.5453 |
| 2010-02-04 | 10.4441 |
| 2010-02-03 | 10.2499 |
| 2010-02-02 | 10.2337 |
| 2010-02-01 | 10.5567 |
| 2010-01-31 | 10.2576 |
| 2010-01-30 | 10.2576 |
| 2010-01-29 | 10.2538 |
| 2010-01-28 | 10.2586 |
| 2010-01-27 | 10.2478 |
| 2010-01-26 | 10.1705 |
| 2010-01-25 | 10.3383 |
| 2010-01-24 | 10.1678 |
| 2010-01-23 | 10.1678 |
| 2010-01-22 | 10.1488 |
| 2010-01-21 | 10.2228 |
| 2010-01-20 | 10.1147 |
| 2010-01-19 | 9.8826 |
| 2010-01-18 | 10.1548 |
| 2010-01-17 | 9.8176 |
| 2010-01-16 | 9.8176 |
| 2010-01-15 | 9.8757 |
| 2010-01-14 | 9.7193 |
| 2010-01-13 | 9.6569 |
| 2010-01-12 | 9.7652 |
| 2010-01-11 | 9.8593 |
| 2010-01-10 | 9.9815 |
| 2010-01-09 | 9.9815 |
| 2010-01-08 | 9.8882 |
| 2010-01-07 | 9.9498 |
| 2010-01-06 | 9.8803 |
| 2010-01-05 | 9.8407 |
| 2010-01-04 | 9.7919 |
| 2010-01-03 | 9.9189 |
| 2010-01-02 | 9.9189 |
| 2010-01-01 | 9.9189 |
| 2009-12-31 | 9.9174 |
| 2009-12-30 | 9.9669 |
| 2009-12-29 | 9.9724 |
| 2009-12-28 | 9.9745 |
| 2009-12-27 | 10.2084 |
| 2009-12-26 | 10.2084 |
| 2009-12-25 | 10.0636 |
| 2009-12-24 | 10.0636 |
| 2009-12-23 | 10.0758 |
| 2009-12-22 | 10.0891 |
| 2009-12-21 | 10.1114 |
| 2009-12-20 | 10.2084 |
| 2009-12-19 | 10.2084 |
| 2009-12-18 | 10.1926 |
| 2009-12-17 | 10.2429 |
| 2009-12-16 | 10.0632 |
| 2009-12-15 | 10.1121 |
| 2009-12-14 | 10.2029 |
| 2009-12-13 | 9.7796 |
| 2009-12-12 | 9.7796 |
| 2009-12-11 | 9.7753 |
| 2009-12-10 | 9.7913 |
| 2009-12-09 | 9.8522 |
| 2009-12-08 | 9.7941 |
| 2009-12-07 | 9.8788 |
| 2009-12-06 | 9.4403 |
| 2009-12-05 | 9.4403 |
| 2009-12-04 | 9.4389 |
| 2009-12-03 | 9.4204 |
| 2009-12-02 | 9.4775 |
| 2009-12-01 | 9.5077 |
| 2009-11-30 | 9.5786 |
| 2009-11-29 | 9.6455 |
| 2009-11-28 | 9.6455 |
| 2009-11-27 | 9.6571 |
| 2009-11-26 | 9.5583 |
| 2009-11-25 | 9.3568 |
| 2009-11-24 | 9.4367 |
| 2009-11-23 | 9.6173 |
| 2009-11-22 | 9.6313 |
| 2009-11-21 | 9.6313 |
| 2009-11-20 | 9.6149 |
| 2009-11-19 | 9.5255 |
| 2009-11-18 | 9.4098 |
| 2009-11-17 | 9.4076 |
| 2009-11-16 | 9.574 |
| 2009-11-15 | 9.5552 |
| 2009-11-14 | 9.5552 |
| 2009-11-13 | 9.546 |
| 2009-11-12 | 9.61 |
| 2009-11-11 | 9.4672 |
| 2009-11-10 | 9.574 |
| 2009-11-09 | 9.5166 |
| 2009-11-08 | 9.7676 |
| 2009-11-07 | 9.7676 |
| 2009-11-06 | 9.7267 |
| 2009-11-05 | 9.8022 |
| 2009-11-04 | 9.8819 |
| 2009-11-03 | 9.9814 |
| 2009-11-02 | 9.7447 |
| 2009-11-01 | 9.7617 |
| 2009-10-31 | 9.7617 |
| 2009-10-30 | 9.7996 |
| 2009-10-29 | 9.6957 |
| 2009-10-28 | 9.8314 |
| 2009-10-27 | 9.4762 |
| 2009-10-26 | 9.8482 |
| 2009-10-25 | 9.3553 |
| 2009-10-24 | 9.3553 |
| 2009-10-23 | 9.3589 |
| 2009-10-22 | 9.3135 |
| 2009-10-21 | 9.366 |
| 2009-10-20 | 9.3326 |
| 2009-10-19 | 9.3795 |
| 2009-10-18 | 9.5311 |
| 2009-10-17 | 9.5311 |
| 2009-10-16 | 9.4944 |
| 2009-10-15 | 9.4977 |
| 2009-10-14 | 9.489 |
| 2009-10-13 | 9.5734 |
| 2009-10-12 | 9.4634 |
| 2009-10-11 | 9.7094 |
| 2009-10-10 | 9.7094 |
| 2009-10-09 | 9.6982 |
| 2009-10-08 | 9.6523 |
| 2009-10-07 | 9.6927 |
| 2009-10-06 | 9.5776 |
| 2009-10-05 | 9.7021 |
| 2009-10-04 | 9.781 |
| 2009-10-03 | 9.781 |
| 2009-10-02 | 9.7209 |
| 2009-10-01 | 9.8485 |
| 2009-09-30 | 9.7689 |
| 2009-09-29 | 9.8052 |
| 2009-09-28 | 9.6862 |
| 2009-09-27 | 9.7363 |
| 2009-09-26 | 9.7363 |
| 2009-09-25 | 9.7128 |
| 2009-09-24 | 9.7032 |
| 2009-09-23 | 9.7046 |
| 2009-09-22 | 9.694 |
| 2009-09-21 | 9.6916 |
| 2009-09-20 | 9.7588 |
| 2009-09-19 | 9.7588 |
| 2009-09-18 | 9.7631 |
| 2009-09-17 | 9.7689 |
| 2009-09-16 | 9.7253 |
| 2009-09-15 | 9.7926 |
| 2009-09-14 | 9.7499 |
| 2009-09-13 | 9.9084 |
| 2009-09-12 | 9.9084 |
| 2009-09-11 | 9.8856 |
| 2009-09-10 | 9.8709 |
| 2009-09-09 | 9.8664 |
| 2009-09-08 | 9.8735 |
| 2009-09-07 | 9.8944 |
| 2009-09-06 | 10.1817 |
| 2009-09-05 | 10.1817 |
| 2009-09-04 | 10.1056 |
| 2009-09-03 | 10.1132 |
| 2009-09-02 | 10.2585 |
| 2009-09-01 | 10.2209 |
| 2009-08-31 | 10.0703 |
| 2009-08-30 | 9.9716 |
| 2009-08-29 | 9.9716 |
| 2009-08-28 | 9.9904 |
| 2009-08-27 | 9.9875 |
| 2009-08-26 | 9.9556 |
| 2009-08-25 | 9.8436 |
| 2009-08-24 | 10.0292 |
| 2009-08-23 | 9.9208 |
| 2009-08-22 | 9.9208 |
| 2009-08-21 | 10.0441 |
| 2009-08-20 | 10.1327 |
| 2009-08-19 | 10.1912 |
| 2009-08-18 | 10.1743 |
| 2009-08-17 | 9.8789 |
| 2009-08-16 | 9.9652 |
| 2009-08-15 | 9.9652 |
| 2009-08-14 | 10.0562 |
| 2009-08-13 | 9.924 |
| 2009-08-12 | 10.0512 |
| 2009-08-11 | 10.1518 |
| 2009-08-10 | 10.1102 |
| 2009-08-09 | 10.0479 |
| 2009-08-08 | 10.0479 |
| 2009-08-07 | 9.8803 |
| 2009-08-06 | 9.9276 |
| 2009-08-05 | 9.8347 |
| 2009-08-04 | 9.7485 |
| 2009-08-03 | 10.0112 |
| 2009-08-02 | 9.9585 |
| 2009-08-01 | 9.9585 |
| 2009-07-31 | 9.9196 |
| 2009-07-30 | 10.0947 |
| 2009-07-29 | 10.0975 |
| 2009-07-28 | 9.9565 |
| 2009-07-27 | 9.8497 |
| 2009-07-26 | 9.9117 |
| 2009-07-25 | 9.9117 |
| 2009-07-24 | 9.8756 |
| 2009-07-23 | 10.036 |
| 2009-07-22 | 10.1493 |
| 2009-07-21 | 10.1796 |
| 2009-07-20 | 9.8802 |
| 2009-07-19 | 10.2043 |
| 2009-07-18 | 10.2043 |
| 2009-07-17 | 10.2813 |
| 2009-07-16 | 10.254 |
| 2009-07-15 | 10.2535 |
| 2009-07-14 | 10.3843 |
| 2009-07-13 | 10.3059 |
| 2009-07-12 | 10.5506 |
| 2009-07-11 | 10.5506 |
| 2009-07-10 | 10.5027 |
| 2009-07-09 | 10.4027 |
| 2009-07-08 | 10.6033 |
| 2009-07-07 | 10.4198 |
| 2009-07-06 | 10.4743 |
| 2009-07-05 | 10.2851 |
| 2009-07-04 | 10.2851 |
| 2009-07-03 | 10.2813 |
| 2009-07-02 | 10.1989 |
| 2009-07-01 | 10.0857 |
| 2009-06-30 | 10.1844 |
| 2009-06-29 | 10.2537 |
| 2009-06-28 | 10.3216 |
| 2009-06-27 | 10.3216 |
| 2009-06-26 | 10.3723 |
| 2009-06-25 | 10.4397 |
| 2009-06-24 | 10.4656 |
| 2009-06-23 | 10.6382 |
| 2009-06-22 | 10.3933 |
| 2009-06-21 | 10.6057 |
| 2009-06-20 | 10.6057 |
| 2009-06-19 | 10.5734 |
| 2009-06-18 | 10.6464 |
| 2009-06-17 | 10.7132 |
| 2009-06-16 | 10.7656 |
| 2009-06-15 | 10.5693 |
| 2009-06-14 | 10.481 |
| 2009-06-13 | 10.481 |
| 2009-06-12 | 10.4909 |
| 2009-06-11 | 10.3503 |
| 2009-06-10 | 10.5905 |
| 2009-06-09 | 10.5773 |
| 2009-06-08 | 10.477 |
| 2009-06-07 | 10.9404 |
| 2009-06-06 | 10.9404 |
| 2009-06-05 | 10.9398 |
| 2009-06-04 | 10.6841 |
| 2009-06-03 | 10.7533 |
| 2009-06-02 | 10.3596 |
| 2009-06-01 | 10.9291 |
| 2009-05-31 | 10.6265 |
| 2009-05-30 | 10.6265 |
| 2009-05-29 | 10.6361 |
| 2009-05-28 | 10.8071 |
| 2009-05-27 | 10.7277 |
| 2009-05-26 | 10.6069 |
| 2009-05-25 | 10.7443 |
| 2009-05-24 | 10.5873 |
| 2009-05-23 | 10.5873 |
| 2009-05-22 | 10.5634 |
| 2009-05-21 | 10.5736 |
| 2009-05-20 | 10.5505 |
| 2009-05-19 | 10.707 |
| 2009-05-18 | 10.5534 |
| 2009-05-17 | 11.2554 |
| 2009-05-16 | 11.2554 |
| 2009-05-15 | 11.2643 |
| 2009-05-14 | 11.1798 |
| 2009-05-13 | 11.0976 |
| 2009-05-12 | 10.8235 |
| 2009-05-11 | 11.2478 |
| 2009-05-10 | 10.7914 |
| 2009-05-09 | 10.7914 |
| 2009-05-08 | 10.7344 |
| 2009-05-07 | 11.0464 |
| 2009-05-06 | 11.2201 |
| 2009-05-05 | 11.2279 |
| 2009-05-04 | 10.7079 |
| 2009-05-03 | 11.4505 |
| 2009-05-02 | 11.4505 |
| 2009-05-01 | 11.4464 |
| 2009-04-30 | 11.4644 |
| 2009-04-29 | 11.4835 |
| 2009-04-28 | 11.7838 |
| 2009-04-27 | 11.665 |
| 2009-04-26 | 11.7377 |
| 2009-04-25 | 11.7377 |
| 2009-04-24 | 11.7289 |
| 2009-04-23 | 12.0409 |
| 2009-04-22 | 12.0821 |
| 2009-04-21 | 11.9741 |
| 2009-04-20 | 11.8299 |
| 2009-04-19 | 11.9133 |
| 2009-04-18 | 11.9133 |
| 2009-04-17 | 11.9024 |
| 2009-04-16 | 11.7783 |
| 2009-04-15 | 11.6788 |
| 2009-04-14 | 11.6583 |
| 2009-04-13 | 11.9024 |
| 2009-04-12 | 11.6641 |
| 2009-04-11 | 11.6647 |
| 2009-04-10 | 11.6969 |
| 2009-04-09 | 11.4977 |
| 2009-04-08 | 11.5824 |
| 2009-04-07 | 11.8252 |
| 2009-04-06 | 11.4725 |
| 2009-04-05 | 11.626 |
| 2009-04-04 | 11.626 |
| 2009-04-03 | 11.6273 |
| 2009-04-02 | 11.5685 |
| 2009-04-01 | 12.0924 |
| 2009-03-31 | 12.2441 |
| 2009-03-30 | 11.9094 |
| 2009-03-29 | 12.1446 |
| 2009-03-28 | 12.1238 |
| 2009-03-27 | 12.1346 |
| 2009-03-26 | 11.8091 |
| 2009-03-25 | 11.7671 |
| 2009-03-24 | 11.7483 |
| 2009-03-23 | 11.8473 |
| 2009-03-22 | 11.7614 |
| 2009-03-21 | 11.7614 |
| 2009-03-20 | 11.7462 |
| 2009-03-19 | 11.6806 |
| 2009-03-18 | 11.7165 |
| 2009-03-17 | 12.0687 |
| 2009-03-16 | 12.2636 |
| 2009-03-15 | 12.2267 |
| 2009-03-14 | 12.2267 |
| 2009-03-13 | 12.1881 |
| 2009-03-12 | 12.1523 |
| 2009-03-11 | 12.4584 |
| 2009-03-10 | 12.7294 |
| 2009-03-09 | 12.4123 |
| 2009-03-08 | 13.1346 |
| 2009-03-07 | 13.0828 |
| 2009-03-06 | 13.0733 |
| 2009-03-05 | 13.295 |
| 2009-03-04 | 12.8607 |
| 2009-03-03 | 12.928 |
| 2009-03-02 | 13.0684 |
| 2009-03-01 | 12.5122 |
| 2009-02-28 | 10.6641 |
| 2009-02-27 | 10.6491 |
| 2009-02-26 | 10.7382 |
| 2009-02-25 | 10.7535 |
| 2009-02-24 | 10.6869 |
| 2009-02-23 | 10.6491 |
| 2009-02-22 | 10.8075 |
| 2009-02-21 | 10.8075 |
| 2009-02-20 | 10.8231 |
| 2009-02-19 | 10.8013 |
| 2009-02-18 | 10.7853 |
| 2009-02-17 | 10.9824 |
| 2009-02-16 | 10.8231 |
| 2009-02-15 | 10.6479 |
| 2009-02-14 | 10.6479 |
| 2009-02-13 | 10.6231 |
| 2009-02-12 | 10.637 |
| 2009-02-11 | 10.5353 |
| 2009-02-10 | 10.4466 |
| 2009-02-09 | 10.6231 |
| 2009-02-08 | 10.2623 |
| 2009-02-07 | 10.2623 |
| 2009-02-06 | 10.2868 |
| 2009-02-05 | 10.3542 |
| 2009-02-04 | 10.5845 |
| 2009-02-03 | 10.7229 |
| 2009-02-02 | 10.2868 |
| 2009-02-01 | 10.6208 |
| 2009-01-31 | 10.6208 |
| 2009-01-30 | 10.6173 |
| 2009-01-29 | 10.356 |
| 2009-01-28 | 10.1717 |
| 2009-01-27 | 10.1866 |
| 2009-01-26 | 10.6173 |
| 2009-01-25 | 10.2928 |
| 2009-01-24 | 10.2928 |
| 2009-01-23 | 10.2858 |
| 2009-01-22 | 10.1257 |
| 2009-01-21 | 10.0608 |
| 2009-01-20 | 10.1781 |
| 2009-01-19 | 10.2858 |
| 2009-01-18 | 9.9996 |
| 2009-01-17 | 9.9996 |
| 2009-01-16 | 9.9645 |
| 2009-01-15 | 9.9221 |
| 2009-01-14 | 9.8854 |
| 2009-01-13 | 9.8718 |
| 2009-01-12 | 9.9645 |
| 2009-01-11 | 9.9103 |
| 2009-01-10 | 9.9103 |
| 2009-01-09 | 9.8904 |
| 2009-01-08 | 9.7556 |
| 2009-01-07 | 9.5645 |
| 2009-01-06 | 9.4422 |
| 2009-01-05 | 9.8904 |
| 2009-01-04 | 9.4955 |
| 2009-01-03 | 9.4955 |
| 2009-01-02 | 9.4843 |
| 2009-01-01 | 9.4572 |
| 2008-12-31 | 9.4051 |
| 2008-12-30 | 9.5185 |
| 2008-12-29 | 10.009 |
| 2008-12-28 | 9.4771 |
| 2008-12-27 | 9.4771 |
| 2008-12-26 | 9.4572 |
| 2008-12-25 | 9.46 |
| 2008-12-24 | 9.4611 |
| 2008-12-23 | 9.4037 |
| 2008-12-22 | 9.9891 |
| 2008-12-21 | 9.4453 |
| 2008-12-20 | 9.4453 |
| 2008-12-19 | 9.454 |
| 2008-12-18 | 9.4465 |
| 2008-12-17 | 9.4739 |
| 2008-12-16 | 9.5178 |
| 2008-12-15 | 10.0057 |
| 2008-12-14 | 9.4964 |
| 2008-12-13 | 9.4964 |
| 2008-12-12 | 9.4932 |
| 2008-12-11 | 9.3452 |
| 2008-12-10 | 9.3976 |
| 2008-12-09 | 9.3855 |
| 2008-12-08 | 9.4932 |
| 2008-12-07 | 9.4995 |
| 2008-12-06 | 9.4995 |
| 2008-12-05 | 9.5035 |
| 2008-12-04 | 9.3203 |
| 2008-12-03 | 9.2714 |
| 2008-12-02 | 9.3409 |
| 2008-12-01 | 9.5035 |
| 2008-11-30 | 9.2261 |
| 2008-11-29 | 9.2261 |
| 2008-11-28 | 9.2261 |
| 2008-11-27 | 9.2746 |
| 2008-11-26 | 9.3003 |
| 2008-11-25 | 9.2629 |
| 2008-11-24 | 9.2261 |
| 2008-11-23 | 9.5139 |
| 2008-11-22 | 9.5139 |
| 2008-11-21 | 9.4775 |
| 2008-11-20 | 9.6123 |
| 2008-11-19 | 9.6543 |
| 2008-11-18 | 9.6262 |
| 2008-11-17 | 9.4775 |
| 2008-11-16 | 9.4841 |
| 2008-11-15 | 9.4841 |
| 2008-11-14 | 9.5417 |
| 2008-11-13 | 9.5716 |
| 2008-11-12 | 9.6572 |
| 2008-11-11 | 9.5698 |
| 2008-11-10 | 9.5417 |
| 2008-11-09 | 9.5027 |
| 2008-11-08 | 9.5027 |
| 2008-11-07 | 9.5406 |
| 2008-11-06 | 9.3794 |
| 2008-11-05 | 9.2643 |
| 2008-11-04 | 9.1826 |
| 2008-11-03 | 9.5406 |
| 2008-11-02 | 9.1544 |
| 2008-11-01 | 9.1544 |
| 2008-10-31 | 9.1177 |
| 2008-10-30 | 9.2368 |
| 2008-10-29 | 9.1538 |
| 2008-10-28 | 9.2643 |
| 2008-10-27 | 9.1177 |
| 2008-10-26 | 9.7902 |
| 2008-10-25 | 9.7902 |
| 2008-10-24 | 9.7952 |
| 2008-10-23 | 9.8857 |
| 2008-10-22 | 9.9652 |
| 2008-10-21 | 9.9513 |
| 2008-10-20 | 9.7952 |
| 2008-10-19 | 9.5831 |
| 2008-10-18 | 9.5831 |
| 2008-10-17 | 9.532 |
| 2008-10-16 | 9.4836 |
| 2008-10-15 | 9.6804 |
| 2008-10-14 | 9.0382 |
| 2008-10-13 | 9.532 |
| 2008-10-12 | 9.3039 |
| 2008-10-11 | 9.3039 |
| 2008-10-10 | 9.1937 |
| 2008-10-09 | 9.4065 |
| 2008-10-08 | 8.9701 |
| 2008-10-07 | 8.9159 |
| 2008-10-06 | 9.1937 |
| 2008-10-05 | 8.8084 |
| 2008-10-04 | 8.8084 |
| 2008-10-03 | 8.7576 |
| 2008-10-02 | 8.7363 |
| 2008-10-01 | 8.6214 |
| 2008-09-30 | 8.6236 |
| 2008-09-29 | 9.2346 |
| 2008-09-28 | 8.6863 |
| 2008-09-27 | 8.6863 |
| 2008-09-26 | 8.5359 |
| 2008-09-25 | 8.5205 |
| 2008-09-24 | 8.5894 |
| 2008-09-23 | 8.5858 |
| 2008-09-22 | 8.9821 |
| 2008-09-21 | 8.5983 |
| 2008-09-20 | 8.5983 |
| 2008-09-19 | 8.564 |
| 2008-09-18 | 8.6229 |
| 2008-09-17 | 8.6892 |
| 2008-09-16 | 8.5865 |
| 2008-09-15 | 8.564 |
| 2008-09-14 | 8.4468 |
| 2008-09-13 | 8.4468 |
| 2008-09-12 | 8.4631 |
| 2008-09-11 | 8.5387 |
| 2008-09-10 | 8.527 |
| 2008-09-09 | 8.548 |
| 2008-09-08 | 8.9056 |
| 2008-09-07 | 8.6363 |
| 2008-09-06 | 8.6363 |
| 2008-09-05 | 8.6147 |
| 2008-09-04 | 8.6079 |
| 2008-09-03 | 8.5248 |
| 2008-09-02 | 8.4746 |
| 2008-09-01 | 8.8726 |
| 2008-08-31 | 8.5752 |
| 2008-08-30 | 8.5752 |
| 2008-08-29 | 8.4428 |
| 2008-08-28 | 8.4942 |
| 2008-08-27 | 8.4204 |
| 2008-08-26 | 8.3826 |
| 2008-08-25 | 8.064 |
| 2008-08-24 | 8.3619 |
| 2008-08-23 | 8.3619 |
| 2008-08-22 | 8.3323 |
| 2008-08-21 | 8.3212 |
| 2008-08-20 | 8.322 |
| 2008-08-19 | 8.3865 |
| 2008-08-18 | 8.3323 |
| 2008-08-17 | 8.5803 |
| 2008-08-16 | 8.5803 |
| 2008-08-15 | 8.5213 |
| 2008-08-14 | 8.5009 |
| 2008-08-13 | 8.4532 |
| 2008-08-12 | 8.4079 |
| 2008-08-11 | 8.1389 |
| 2008-08-10 | 8.4962 |
| 2008-08-09 | 8.4962 |
| 2008-08-08 | 8.4268 |
| 2008-08-07 | 8.3665 |
| 2008-08-06 | 8.3751 |
| 2008-08-05 | 8.3665 |
| 2008-08-04 | 8.0487 |
| 2008-08-03 | 8.3988 |
| 2008-08-02 | 8.3988 |
| 2008-08-01 | 8.2628 |
| 2008-07-31 | 8.3384 |
| 2008-07-30 | 8.2111 |
| 2008-07-29 | 8.1932 |
| 2008-07-28 | 7.8265 |
| 2008-07-27 | 8.3526 |
| 2008-07-26 | 8.3526 |
| 2008-07-25 | 8.2574 |
| 2008-07-24 | 8.2831 |
| 2008-07-23 | 8.3426 |
| 2008-07-22 | 8.1858 |
| 2008-07-21 | 7.8331 |
| 2008-07-20 | 8.1863 |
| 2008-07-19 | 8.1863 |
| 2008-07-18 | 8.1162 |
| 2008-07-17 | 8.1804 |
| 2008-07-16 | 8.2068 |
| 2008-07-15 | 8.2624 |
| 2008-07-14 | 8.1162 |
| 2008-07-13 | 8.3331 |
| 2008-07-12 | 8.3331 |
| 2008-07-11 | 8.2503 |
| 2008-07-10 | 8.2342 |
| 2008-07-09 | 8.2635 |
| 2008-07-08 | 8.2264 |
| 2008-07-07 | 7.806 |
| 2008-07-06 | 8.4805 |
| 2008-07-05 | 8.4805 |
| 2008-07-04 | 8.3323 |
| 2008-07-03 | 8.3769 |
| 2008-07-02 | 8.4221 |
| 2008-07-01 | 8.4154 |
| 2008-06-30 | 8.3323 |
| 2008-06-29 | 8.4707 |
| 2008-06-28 | 8.4707 |
| 2008-06-27 | 8.4507 |
| 2008-06-26 | 8.4678 |
| 2008-06-25 | 8.3726 |
| 2008-06-24 | 8.5038 |
| 2008-06-23 | 8.0853 |
| 2008-06-22 | 8.5706 |
| 2008-06-21 | 8.5706 |
| 2008-06-20 | 8.5195 |
| 2008-06-19 | 8.5726 |
| 2008-06-18 | 8.6685 |
| 2008-06-17 | 8.7373 |
| 2008-06-16 | 8.1726 |
| 2008-06-15 | 8.8295 |
| 2008-06-14 | 8.8295 |
| 2008-06-13 | 8.8011 |
| 2008-06-12 | 8.7851 |
| 2008-06-11 | 8.8179 |
| 2008-06-10 | 8.8536 |
| 2008-06-09 | 8.5259 |
| 2008-06-08 | 8.9236 |
| 2008-06-07 | 8.9236 |
| 2008-06-06 | 8.85 |
| 2008-06-05 | 8.6831 |
| 2008-06-04 | 8.6343 |
| 2008-06-03 | 8.6229 |
| 2008-06-02 | 8.5132 |
| 2008-06-01 | 8.6666 |
| 2008-05-31 | 8.6666 |
| 2008-05-30 | 8.5665 |
| 2008-05-29 | 8.5747 |
| 2008-05-28 | 8.6525 |
| 2008-05-27 | 8.7116 |
| 2008-05-26 | 8.5665 |
| 2008-05-25 | 8.7455 |
| 2008-05-24 | 8.7455 |
| 2008-05-23 | 8.7199 |
| 2008-05-22 | 8.7223 |
| 2008-05-21 | 8.7163 |
| 2008-05-20 | 8.7124 |
| 2008-05-19 | 8.3791 |
| 2008-05-18 | 8.8193 |
| 2008-05-17 | 8.8193 |
| 2008-05-16 | 8.7915 |
| 2008-05-15 | 8.8871 |
| 2008-05-14 | 8.8888 |
| 2008-05-13 | 8.8685 |
| 2008-05-12 | 8.4105 |
| 2008-05-11 | 9.0478 |
| 2008-05-10 | 9.0478 |
| 2008-05-09 | 8.9723 |
| 2008-05-08 | 8.9894 |
| 2008-05-07 | 8.9719 |
| 2008-05-06 | 8.9602 |
| 2008-05-05 | 8.6329 |
| 2008-05-04 | 9.0115 |
| 2008-05-03 | 9.0115 |
| 2008-05-02 | 8.9848 |
| 2008-05-01 | 8.9915 |
| 2008-04-30 | 8.9823 |
| 2008-04-29 | 9.0226 |
| 2008-04-28 | 8.9848 |
| 2008-04-27 | 9.1141 |
| 2008-04-26 | 9.1141 |
| 2008-04-25 | 9.0176 |
| 2008-04-24 | 8.9748 |
| 2008-04-23 | 8.9491 |
| 2008-04-22 | 8.9487 |
| 2008-04-21 | 8.4861 |
| 2008-04-20 | 9.089 |
| 2008-04-19 | 9.089 |
| 2008-04-18 | 9.0058 |
| 2008-04-17 | 9.029 |
| 2008-04-16 | 9.0126 |
| 2008-04-15 | 8.9719 |
| 2008-04-14 | 8.4583 |
| 2008-04-13 | 9.1063 |
| 2008-04-12 | 9.1063 |
| 2008-04-11 | 9.0001 |
| 2008-04-10 | 8.9534 |
| 2008-04-09 | 9.0489 |
| 2008-04-08 | 9.0275 |
| 2008-04-07 | 8.4788 |
| 2008-04-06 | 9.3169 |
| 2008-04-05 | 9.3169 |
| 2008-04-04 | 9.1388 |
| 2008-04-03 | 9.163 |
| 2008-04-02 | 9.1766 |
| 2008-04-01 | 9.1858 |
| 2008-03-31 | 8.7267 |
| 2008-03-30 | 9.2118 |
| 2008-03-29 | 9.2118 |
| 2008-03-28 | 9.1769 |
| 2008-03-27 | 9.1327 |
| 2008-03-26 | 9.1374 |
| 2008-03-25 | 9.1206 |
| 2008-03-24 | 8.6801 |
| 2008-03-23 | 9.3328 |
| 2008-03-22 | 9.3328 |
| 2008-03-21 | 9.1712 |
| 2008-03-20 | 9.1769 |
| 2008-03-19 | 9.1381 |
| 2008-03-18 | 9.1391 |
| 2008-03-17 | 9.1712 |
| 2008-03-16 | 9.311 |
| 2008-03-15 | 9.311 |
| 2008-03-14 | 9.2457 |
| 2008-03-13 | 9.2033 |
| 2008-03-12 | 9.2308 |
| 2008-03-11 | 9.2839 |
| 2008-03-10 | 8.9736 |
| 2008-03-09 | 9.601 |
| 2008-03-08 | 9.601 |
| 2008-03-07 | 9.4561 |
| 2008-03-06 | 9.4408 |
| 2008-03-05 | 9.3427 |
| 2008-03-04 | 9.4258 |
| 2008-03-03 | 9.4561 |
| 2008-03-02 | 9.4272 |
| 2008-03-01 | 9.4272 |
| 2008-02-29 | 9.3941 |
| 2008-02-28 | 9.2561 |
| 2008-02-27 | 9.193 |
| 2008-02-26 | 9.1798 |
| 2008-02-25 | 9.2722 |
| 2008-02-24 | 9.4561 |
| 2008-02-23 | 9.4561 |
| 2008-02-22 | 9.4272 |
| 2008-02-21 | 9.4229 |
| 2008-02-20 | 9.4579 |
| 2008-02-19 | 9.4383 |
| 2008-02-18 | 9.4272 |
| 2008-02-17 | 9.3953 |
| 2008-02-16 | 9.3953 |
| 2008-02-15 | 9.3958 |
| 2008-02-14 | 9.3627 |
| 2008-02-13 | 9.3292 |
| 2008-02-12 | 9.3673 |
| 2008-02-11 | 9.586 |
| 2008-02-10 | 9.5068 |
| 2008-02-09 | 9.5068 |
| 2008-02-08 | 9.4964 |
| 2008-02-07 | 9.3859 |
| 2008-02-06 | 9.3998 |
| 2008-02-05 | 9.2365 |
| 2008-02-04 | 9.4964 |
| 2008-02-03 | 9.1698 |
| 2008-02-02 | 9.1698 |
| 2008-02-01 | 9.1719 |
| 2008-01-31 | 9.1912 |
| 2008-01-30 | 9.1951 |
| 2008-01-29 | 9.1776 |
| 2008-01-28 | 9.2543 |
| 2008-01-27 | 9.2026 |
| 2008-01-26 | 9.2026 |
| 2008-01-25 | 9.1933 |
| 2008-01-24 | 9.1552 |
| 2008-01-23 | 9.1876 |
| 2008-01-22 | 9.1538 |
| 2008-01-21 | 9.2539 |
| 2008-01-20 | 9.1687 |
| 2008-01-19 | 9.1687 |
| 2008-01-18 | 9.1598 |
| 2008-01-17 | 9.1185 |
| 2008-01-16 | 9.0899 |
| 2008-01-15 | 9.0397 |
| 2008-01-14 | 9.2201 |
| 2008-01-13 | 9.0259 |
| 2008-01-12 | 9.0259 |
| 2008-01-11 | 9.0347 |
| 2008-01-10 | 9.0083 |
| 2008-01-09 | 9.0586 |
| 2008-01-08 | 9.0653 |
| 2008-01-07 | 9.1236 |
| 2008-01-06 | 9.0846 |
| 2008-01-05 | 9.0846 |
| 2008-01-04 | 9.0771 |
| 2008-01-03 | 9.0204 |
| 2008-01-02 | 9.0343 |
| 2008-01-01 | 9.0029 |
| 2007-12-31 | 9.1434 |
| 2007-12-30 | 9.0547 |
| 2007-12-29 | 9.0547 |
| 2007-12-28 | 9.0457 |
| 2007-12-27 | 9.0311 |
| 2007-12-26 | 9.0436 |
| 2007-12-25 | 9.0468 |
| 2007-12-24 | 9.3313 |
| 2007-12-23 | 9.049 |
| 2007-12-22 | 9.049 |
| 2007-12-21 | 9.0372 |
| 2007-12-20 | 9.0603 |
| 2007-12-19 | 9.0432 |
| 2007-12-18 | 9.0468 |
| 2007-12-17 | 9.34 |
| 2007-12-16 | 9.068 |
| 2007-12-15 | 9.068 |
| 2007-12-14 | 9.0603 |
| 2007-12-13 | 8.9887 |
| 2007-12-12 | 8.9758 |
| 2007-12-11 | 8.9926 |
| 2007-12-10 | 9.3619 |
| 2007-12-09 | 8.9696 |
| 2007-12-08 | 8.9696 |
| 2007-12-07 | 8.9555 |
| 2007-12-06 | 8.9744 |
| 2007-12-05 | 8.9741 |
| 2007-12-04 | 9.0154 |
| 2007-12-03 | 9.0777 |
| 2007-12-02 | 9.0366 |
| 2007-12-01 | 9.0366 |
| 2007-11-30 | 9.0211 |
| 2007-11-29 | 9.0518 |
| 2007-11-28 | 9.0468 |
| 2007-11-27 | 9.1662 |
| 2007-11-26 | 9.1624 |
| 2007-11-25 | 9.1852 |
| 2007-11-24 | 9.1852 |
| 2007-11-23 | 9.1744 |
| 2007-11-22 | 9.1413 |
| 2007-11-21 | 9.137 |
| 2007-11-20 | 9.0998 |
| 2007-11-19 | 9.2929 |
| 2007-11-18 | 9.2173 |
| 2007-11-17 | 9.2173 |
| 2007-11-16 | 9.2173 |
| 2007-11-15 | 9.2226 |
| 2007-11-14 | 9.1668 |
| 2007-11-13 | 9.205 |
| 2007-11-12 | 9.1944 |
| 2007-11-11 | 9.1588 |
| 2007-11-10 | 9.1588 |
| 2007-11-09 | 9.1588 |
| 2007-11-08 | 9.1477 |
| 2007-11-07 | 9.1541 |
| 2007-11-06 | 9.1826 |
| 2007-11-05 | 9.2195 |
| 2007-11-04 | 9.2575 |
| 2007-11-03 | 9.2575 |
| 2007-11-02 | 9.2575 |
| 2007-11-01 | 9.2259 |
| 2007-10-31 | 9.162 |
| 2007-10-30 | 9.205 |
| 2007-10-29 | 9.2029 |
| 2007-10-28 | 9.4571 |
| 2007-10-27 | 9.4571 |
| 2007-10-26 | 9.4571 |
| 2007-10-25 | 9.4699 |
| 2007-10-24 | 9.4897 |
| 2007-10-23 | 9.4873 |
| 2007-10-22 | 9.3135 |
| 2007-10-21 | 9.4587 |
| 2007-10-20 | 9.4587 |
| 2007-10-19 | 9.4587 |
| 2007-10-18 | 9.4325 |
| 2007-10-17 | 9.471 |
| 2007-10-16 | 9.4781 |
| 2007-10-15 | 9.3689 |
| 2007-10-14 | 9.4275 |
| 2007-10-13 | 9.4275 |
| 2007-10-12 | 9.4275 |
| 2007-10-11 | 9.3914 |
| 2007-10-10 | 9.4282 |
| 2007-10-09 | 9.3989 |
| 2007-10-08 | 9.3454 |
| 2007-10-07 | 9.3696 |
| 2007-10-06 | 9.3696 |
| 2007-10-05 | 9.3696 |
| 2007-10-04 | 9.485 |
| 2007-10-03 | 9.4678 |
| 2007-10-02 | 9.4632 |
| 2007-10-01 | 9.3702 |
| 2007-09-30 | 9.4371 |
| 2007-09-29 | 9.4371 |
| 2007-09-28 | 9.4371 |
| 2007-09-27 | 9.4286 |
| 2007-09-26 | 9.4427 |
| 2007-09-25 | 9.4343 |
| 2007-09-24 | 9.3879 |
| 2007-09-23 | 9.3868 |
| 2007-09-22 | 9.3868 |
| 2007-09-21 | 9.3868 |
| 2007-09-20 | 9.4465 |
| 2007-09-19 | 9.535 |
| 2007-09-18 | 9.5712 |
| 2007-09-17 | 9.4069 |
| 2007-09-16 | 9.88 |
| 2007-09-15 | 9.88 |
| 2007-09-14 | 9.88 |
| 2007-09-13 | 9.8575 |
| 2007-09-12 | 9.8726 |
| 2007-09-11 | 9.8916 |
| 2007-09-10 | 9.8828 |
| 2007-09-09 | 9.9942 |
| 2007-09-08 | 9.9942 |
| 2007-09-07 | 9.9942 |
| 2007-09-06 | 9.893 |
| 2007-09-05 | 9.9375 |
| 2007-09-04 | 9.9123 |
| 2007-09-03 | 10.0167 |
| 2007-09-02 | 9.9079 |
| 2007-09-01 | 9.9079 |
| 2007-08-31 | 9.9079 |
| 2007-08-30 | 9.9061 |
| 2007-08-29 | 9.9564 |
| 2007-08-28 | 10.0357 |
| 2007-08-27 | 9.8674 |
| 2007-08-26 | 10.0289 |
| 2007-08-25 | 10.0289 |
| 2007-08-24 | 10.0289 |
| 2007-08-23 | 10.0892 |
| 2007-08-22 | 10.1259 |
| 2007-08-21 | 10.2812 |
| 2007-08-20 | 10.0419 |
| 2007-08-19 | 9.9799 |
| 2007-08-18 | 9.9799 |
| 2007-08-17 | 9.9799 |
| 2007-08-16 | 10.0743 |
| 2007-08-15 | 9.9882 |
| 2007-08-14 | 9.9726 |
| 2007-08-13 | 10.1485 |
| 2007-08-12 | 9.7824 |
| 2007-08-11 | 9.7824 |
| 2007-08-10 | 9.7824 |
| 2007-08-09 | 9.6974 |
| 2007-08-08 | 9.5367 |
| 2007-08-07 | 9.6462 |
| 2007-08-06 | 9.7088 |
| 2007-08-05 | 9.662 |
| 2007-08-04 | 9.662 |
| 2007-08-03 | 9.662 |
| 2007-08-02 | 9.717 |
| 2007-08-01 | 9.8358 |
| 2007-07-31 | 9.8069 |
| 2007-07-30 | 9.6887 |
| 2007-07-29 | 9.7959 |
| 2007-07-28 | 9.7959 |
| 2007-07-27 | 9.7959 |
| 2007-07-26 | 9.8063 |
| 2007-07-25 | 9.6451 |
| 2007-07-24 | 9.605 |
| 2007-07-23 | 9.6304 |
| 2007-07-22 | 9.5779 |
| 2007-07-21 | 9.5779 |
| 2007-07-20 | 9.5779 |
| 2007-07-19 | 9.5562 |
| 2007-07-18 | 9.5799 |
| 2007-07-17 | 9.5566 |
| 2007-07-16 | 9.4254 |
| 2007-07-15 | 9.5759 |
| 2007-07-14 | 9.5759 |
| 2007-07-13 | 9.5759 |
| 2007-07-12 | 9.5634 |
| 2007-07-11 | 9.5973 |
| 2007-07-10 | 9.5869 |
| 2007-07-09 | 9.4333 |
| 2007-07-08 | 9.6072 |
| 2007-07-07 | 9.6072 |
| 2007-07-06 | 9.6072 |
| 2007-07-05 | 9.6391 |
| 2007-07-04 | 9.6076 |
| 2007-07-03 | 9.6076 |
| 2007-07-02 | 9.7013 |
| 2007-07-01 | 9.7327 |
| 2007-06-30 | 9.7327 |
| 2007-06-29 | 9.7327 |
| 2007-06-28 | 9.6794 |
| 2007-06-27 | 9.742 |
| 2007-06-26 | 9.7205 |
| 2007-06-25 | 9.7038 |
| 2007-06-24 | 9.6994 |
| 2007-06-23 | 9.6994 |
| 2007-06-22 | 9.6994 |
| 2007-06-21 | 9.7765 |
| 2007-06-20 | 9.7947 |
| 2007-06-19 | 9.8059 |
| 2007-06-18 | 9.7046 |
| 2007-06-17 | 9.832 |
| 2007-06-16 | 9.832 |
| 2007-06-15 | 9.832 |
| 2007-06-14 | 9.9036 |
| 2007-06-13 | 9.9533 |
| 2007-06-12 | 9.97 |
| 2007-06-11 | 9.9359 |
| 2007-06-10 | 9.9862 |
| 2007-06-09 | 9.9862 |
| 2007-06-08 | 9.9862 |
| 2007-06-07 | 10.01 |
| 2007-06-06 | 9.971 |
| 2007-06-05 | 9.9291 |
| 2007-06-04 | 10.0984 |
| 2007-06-03 | 9.8337 |
| 2007-06-02 | 9.8337 |
| 2007-06-01 | 9.8337 |
| 2007-05-31 | 9.8526 |
| 2007-05-30 | 9.8747 |
| 2007-05-29 | 9.8747 |
| 2007-05-28 | 9.8569 |
| 2007-05-27 | 9.8618 |
| 2007-05-26 | 9.8618 |
| 2007-05-25 | 9.8618 |
| 2007-05-24 | 9.8474 |
| 2007-05-23 | 9.7669 |
| 2007-05-22 | 9.7373 |
| 2007-05-21 | 9.8208 |
| 2007-05-20 | 9.8327 |
| 2007-05-19 | 9.8327 |
| 2007-05-18 | 9.8327 |
| 2007-05-17 | 9.8179 |
| 2007-05-16 | 9.7672 |
| 2007-05-15 | 9.7555 |
| 2007-05-14 | 9.8202 |
| 2007-05-13 | 9.7485 |
| 2007-05-12 | 9.7485 |
| 2007-05-11 | 9.7485 |
| 2007-05-10 | 9.8088 |
| 2007-05-09 | 9.6391 |
| 2007-05-08 | 9.5856 |
| 2007-05-07 | 9.6394 |
| 2007-05-06 | 9.5707 |
| 2007-05-05 | 9.5707 |
| 2007-05-04 | 9.5707 |
| 2007-05-03 | 9.5746 |
| 2007-05-02 | 9.5989 |
| 2007-05-01 | 9.6514 |
| 2007-04-30 | 9.5392 |
| 2007-04-29 | 9.5762 |
| 2007-04-28 | 9.5762 |
| 2007-04-27 | 9.5762 |
| 2007-04-26 | 9.5946 |
| 2007-04-25 | 9.5766 |
| 2007-04-24 | 9.5782 |
| 2007-04-23 | 9.5744 |
| 2007-04-22 | 9.559 |
| 2007-04-21 | 9.559 |
| 2007-04-20 | 9.559 |
| 2007-04-19 | 9.5781 |
| 2007-04-18 | 9.6286 |
| 2007-04-17 | 9.6886 |
| 2007-04-16 | 9.6719 |
| 2007-04-15 | 9.6878 |
| 2007-04-14 | 9.6878 |
| 2007-04-13 | 9.6878 |
| 2007-04-12 | 9.683 |
| 2007-04-11 | 9.6739 |
| 2007-04-10 | 9.6691 |
| 2007-04-09 | 9.6529 |
| 2007-04-08 | 9.6974 |
| 2007-04-07 | 9.6974 |
| 2007-04-06 | 9.6974 |
| 2007-04-05 | 9.6974 |
| 2007-04-04 | 9.7465 |
| 2007-04-03 | 9.751 |
| 2007-04-02 | 9.7746 |
| 2007-04-01 | 9.861 |
| 2007-03-31 | 9.861 |
| 2007-03-30 | 9.861 |
| 2007-03-29 | 9.8612 |
| 2007-03-28 | 9.9055 |
| 2007-03-27 | 9.8458 |
| 2007-03-26 | 9.8734 |
| 2007-03-25 | 9.7956 |
| 2007-03-24 | 9.7956 |
| 2007-03-23 | 9.7956 |
| 2007-03-22 | 9.778 |
| 2007-03-21 | 9.7384 |
| 2007-03-20 | 9.9031 |
| 2007-03-19 | 9.852 |
| 2007-03-18 | 10.0021 |
| 2007-03-17 | 10.0021 |
| 2007-03-16 | 10.0021 |
| 2007-03-15 | 10.0153 |
| 2007-03-14 | 10.0414 |
| 2007-03-13 | 10.0997 |
| 2007-03-12 | 10.0117 |
| 2007-03-11 | 10.0758 |
| 2007-03-10 | 10.0758 |
| 2007-03-09 | 10.0758 |
| 2007-03-08 | 10.1162 |
| 2007-03-07 | 10.1298 |
| 2007-03-06 | 10.2099 |
| 2007-03-05 | 10.0358 |
| 2007-03-04 | 10.2299 |
| 2007-03-03 | 10.2299 |
| 2007-03-02 | 10.2299 |
| 2007-03-01 | 10.2689 |
| 2007-02-28 | 10.2944 |
| 2007-02-27 | 10.3824 |
| 2007-02-26 | 10.2687 |
| 2007-02-25 | 10.177 |
| 2007-02-24 | 10.177 |
| 2007-02-23 | 10.177 |
| 2007-02-22 | 10.1704 |
| 2007-02-21 | 10.1395 |
| 2007-02-20 | 10.1609 |
| 2007-02-19 | 10.1999 |
| 2007-02-18 | 10.1511 |
| 2007-02-17 | 10.1511 |
| 2007-02-16 | 10.1511 |
| 2007-02-15 | 10.2064 |
| 2007-02-14 | 10.155 |
| 2007-02-13 | 10.2992 |
| 2007-02-12 | 10.172 |
| 2007-02-11 | 10.3157 |
| 2007-02-10 | 10.3157 |
| 2007-02-09 | 10.3157 |
| 2007-02-08 | 10.3299 |
| 2007-02-07 | 10.3338 |
| 2007-02-06 | 10.3231 |
| 2007-02-05 | 10.3398 |
| 2007-02-04 | 10.4153 |
| 2007-02-03 | 10.4153 |
| 2007-02-02 | 10.4153 |
| 2007-02-01 | 10.3582 |
| 2007-01-31 | 10.4546 |
| 2007-01-30 | 10.5507 |
| 2007-01-29 | 10.4381 |
| 2007-01-28 | 10.5168 |
| 2007-01-27 | 10.5168 |
| 2007-01-26 | 10.5168 |
| 2007-01-25 | 10.5168 |
| 2007-01-24 | 10.346 |
| 2007-01-23 | 10.3743 |
| 2007-01-22 | 10.4214 |
| 2007-01-21 | 10.2797 |
| 2007-01-20 | 10.2797 |
| 2007-01-19 | 10.2797 |
| 2007-01-18 | 10.2657 |
| 2007-01-17 | 10.3634 |
| 2007-01-16 | 10.3791 |
| 2007-01-15 | 10.3534 |
| 2007-01-14 | 10.348 |
| 2007-01-13 | 10.348 |
| 2007-01-12 | 10.348 |
| 2007-01-11 | 10.4235 |
| 2007-01-10 | 10.3998 |
| 2007-01-09 | 10.3597 |
| 2007-01-08 | 10.3887 |
| 2007-01-07 | 10.2519 |
| 2007-01-06 | 10.2519 |
| 2007-01-05 | 10.2519 |
| 2007-01-04 | 10.2315 |
| 2007-01-03 | 10.1619 |
| 2007-01-02 | 10.2673 |
| 2007-01-01 | 10.2306 |
| 2006-12-31 | 10.2673 |
| 2006-12-30 | 10.2673 |
| 2006-12-29 | 10.2673 |
| 2006-12-28 | 10.2673 |
| 2006-12-27 | 10.2673 |
| 2006-12-26 | 10.2673 |
| 2006-12-25 | 10.1211 |
| 2006-12-24 | 10.2673 |
| 2006-12-23 | 10.2673 |
| 2006-12-22 | 10.2673 |
| 2006-12-21 | 10.0478 |
| 2006-12-20 | 10.0625 |
| 2006-12-19 | 10.1094 |
| 2006-12-18 | 10.145 |
| 2006-12-17 | 10.0919 |
| 2006-12-16 | 10.0919 |
| 2006-12-15 | 10.0919 |
| 2006-12-14 | 10.0691 |
| 2006-12-13 | 10.0645 |
| 2006-12-12 | 10.1116 |
| 2006-12-11 | 10.0696 |
| 2006-12-10 | 10.2188 |
| 2006-12-09 | 10.2188 |
| 2006-12-08 | 10.2188 |
| 2006-12-07 | 10.2118 |
| 2006-12-06 | 10.1562 |
| 2006-12-05 | 10.1282 |
| 2006-12-04 | 10.2198 |
| 2006-12-03 | 10.1589 |
| 2006-12-02 | 10.1589 |
| 2006-12-01 | 10.1589 |
| 2006-11-30 | 10.576 |
| 2006-11-29 | 10.5932 |
| 2006-11-28 | 10.6467 |
| 2006-11-27 | 10.1678 |
| 2006-11-26 | 10.6936 |
| 2006-11-25 | 10.6936 |
| 2006-11-24 | 10.6936 |
| 2006-11-23 | 10.6494 |
| 2006-11-22 | 10.6494 |
| 2006-11-21 | 10.5813 |
| 2006-11-20 | 10.7755 |
| 2006-11-19 | 10.7325 |
| 2006-11-18 | 10.7325 |
| 2006-11-17 | 10.7325 |
| 2006-11-16 | 10.7031 |
| 2006-11-15 | 10.6985 |
| 2006-11-14 | 10.7467 |
| 2006-11-13 | 10.7035 |
| 2006-11-12 | 10.8307 |
| 2006-11-11 | 10.8307 |
| 2006-11-10 | 10.8307 |
| 2006-11-09 | 10.8332 |
| 2006-11-08 | 10.8676 |
| 2006-11-07 | 10.8368 |
| 2006-11-06 | 10.8774 |
| 2006-11-05 | 10.8125 |
| 2006-11-04 | 10.8125 |
| 2006-11-03 | 10.8125 |
| 2006-11-02 | 10.82 |
| 2006-11-01 | 10.7952 |
| 2006-10-31 | 10.839 |
| 2006-10-30 | 10.845 |
| 2006-10-29 | 10.8368 |
| 2006-10-28 | 10.8368 |
| 2006-10-27 | 10.8368 |
| 2006-10-26 | 10.8546 |
| 2006-10-25 | 11.0711 |
| 2006-10-24 | 11.0926 |
| 2006-10-23 | 10.8553 |
| 2006-10-22 | 11.0961 |
| 2006-10-21 | 11.0961 |
| 2006-10-20 | 11.0961 |
| 2006-10-19 | 11.1063 |
| 2006-10-18 | 11.2205 |
| 2006-10-17 | 11.2749 |
| 2006-10-16 | 11.0671 |
| 2006-10-15 | 11.1896 |
| 2006-10-14 | 11.1896 |
| 2006-10-13 | 11.1896 |
| 2006-10-12 | 11.1264 |
| 2006-10-11 | 11.1988 |
| 2006-10-10 | 11.414 |
| 2006-10-09 | 11.2235 |
| 2006-10-08 | 11.3743 |
| 2006-10-07 | 11.3743 |
| 2006-10-06 | 11.3743 |
| 2006-10-05 | 11.4832 |
| 2006-10-04 | 11.4987 |
| 2006-10-03 | 11.5293 |
| 2006-10-02 | 11.3565 |
| 2006-10-01 | 11.4026 |
| 2006-09-30 | 11.4026 |
| 2006-09-29 | 11.4026 |
| 2006-09-28 | 11.4336 |
| 2006-09-27 | 11.4282 |
| 2006-09-26 | 11.3946 |
| 2006-09-25 | 11.405 |
| 2006-09-24 | 11.5813 |
| 2006-09-23 | 11.5813 |
| 2006-09-22 | 11.5813 |
| 2006-09-21 | 11.5828 |
| 2006-09-20 | 11.4857 |
| 2006-09-19 | 11.4518 |
| 2006-09-18 | 11.5738 |
| 2006-09-17 | 11.3196 |
| 2006-09-16 | 11.3196 |
| 2006-09-15 | 11.3196 |
| 2006-09-14 | 11.4367 |
| 2006-09-13 | 11.4254 |
| 2006-09-12 | 11.4496 |
| 2006-09-11 | 11.3129 |
| 2006-09-10 | 11.5099 |
| 2006-09-09 | 11.5099 |
| 2006-09-08 | 11.5099 |
| 2006-09-07 | 11.492 |
| 2006-09-06 | 11.5741 |
| 2006-09-05 | 11.5362 |
| 2006-09-04 | 11.4959 |
| 2006-09-03 | 11.6421 |
| 2006-09-02 | 11.6421 |
| 2006-09-01 | 11.6421 |
| 2006-08-31 | 11.5801 |
| 2006-08-30 | 11.504 |
| 2006-08-29 | 11.5725 |
| 2006-08-28 | 11.6169 |
| 2006-08-27 | 11.6353 |
| 2006-08-26 | 11.6353 |
| 2006-08-25 | 11.6353 |
| 2006-08-24 | 11.676 |
| 2006-08-23 | 11.6199 |
| 2006-08-22 | 11.5413 |
| 2006-08-21 | 11.6286 |
| 2006-08-20 | 11.6281 |
| 2006-08-19 | 11.6281 |
| 2006-08-18 | 11.6281 |
| 2006-08-17 | 11.4853 |
| 2006-08-16 | 11.4462 |
| 2006-08-15 | 11.4835 |
| 2006-08-14 | 11.6491 |
| 2006-08-13 | 11.3201 |
| 2006-08-12 | 11.3201 |
| 2006-08-11 | 11.3201 |
| 2006-08-10 | 11.3213 |
| 2006-08-09 | 11.2517 |
| 2006-08-08 | 11.2664 |
| 2006-08-07 | 11.3066 |
| 2006-08-06 | 11.3058 |
| 2006-08-05 | 11.3058 |
| 2006-08-04 | 11.3058 |
| 2006-08-03 | 11.3907 |
| 2006-08-02 | 11.4076 |
| 2006-08-01 | 11.4912 |
| 2006-07-31 | 11.3267 |
| 2006-07-30 | 11.3877 |
| 2006-07-29 | 11.3877 |
| 2006-07-28 | 11.3877 |
| 2006-07-27 | 11.3222 |
| 2006-07-26 | 11.414 |
| 2006-07-25 | 11.4235 |
| 2006-07-24 | 11.3916 |
| 2006-07-23 | 11.5718 |
| 2006-07-22 | 11.5718 |
| 2006-07-21 | 11.5718 |
| 2006-07-20 | 11.5035 |
| 2006-07-19 | 11.5784 |
| 2006-07-18 | 11.6671 |
| 2006-07-17 | 11.6047 |
| 2006-07-16 | 11.7801 |
| 2006-07-15 | 11.7801 |
| 2006-07-14 | 11.7801 |
| 2006-07-13 | 11.7983 |
| 2006-07-12 | 11.6084 |
| 2006-07-11 | 11.5866 |
| 2006-07-10 | 11.7538 |
| 2006-07-09 | 11.7268 |
| 2006-07-08 | 11.7268 |
| 2006-07-07 | 11.7268 |
| 2006-07-06 | 11.7784 |
| 2006-07-05 | 11.7966 |
| 2006-07-04 | 11.7401 |
| 2006-07-03 | 11.7965 |
| 2006-07-02 | 11.8426 |
| 2006-07-01 | 11.8426 |
| 2006-06-30 | 11.8426 |
| 2006-06-29 | 12.0205 |
| 2006-06-28 | 11.7342 |
| 2006-06-27 | 11.6763 |
| 2006-06-26 | 11.8501 |
| 2006-06-25 | 11.7703 |
| 2006-06-24 | 11.7703 |
| 2006-06-23 | 11.7703 |
| 2006-06-22 | 11.6674 |
| 2006-06-21 | 11.5767 |
| 2006-06-20 | 11.5436 |
| 2006-06-19 | 11.7475 |
| 2006-06-18 | 11.425 |
| 2006-06-17 | 11.425 |
| 2006-06-16 | 11.425 |
| 2006-06-15 | 11.4119 |
| 2006-06-14 | 11.3035 |
| 2006-06-13 | 11.2772 |
| 2006-06-12 | 11.4544 |
| 2006-06-11 | 11.0842 |
| 2006-06-10 | 11.0842 |
| 2006-06-09 | 11.0842 |
| 2006-06-08 | 11.0679 |
| 2006-06-07 | 11.3944 |
| 2006-06-06 | 11.4693 |
| 2006-06-05 | 11.5342 |
| 2006-06-04 | 11.4822 |
| 2006-06-03 | 11.4822 |
| 2006-06-02 | 11.4822 |
| 2006-06-01 | 11.423 |
| 2006-05-31 | 11.4259 |
| 2006-05-30 | 11.3762 |
| 2006-05-29 | 11.4662 |
| 2006-05-28 | 11.3523 |
| 2006-05-27 | 11.3523 |
| 2006-05-26 | 11.3523 |
| 2006-05-25 | 11.4186 |
| 2006-05-24 | 11.4904 |
| 2006-05-23 | 11.4172 |
| 2006-05-22 | 11.3488 |
| 2006-05-21 | 11.5008 |
| 2006-05-20 | 11.5008 |
| 2006-05-19 | 11.5008 |
| 2006-05-18 | 11.5596 |
| 2006-05-17 | 11.6169 |
| 2006-05-16 | 11.4635 |
| 2006-05-15 | 11.4972 |
| 2006-05-14 | 11.6141 |
| 2006-05-13 | 11.6141 |
| 2006-05-12 | 11.6141 |
| 2006-05-11 | 11.4127 |
| 2006-05-10 | 11.3669 |
| 2006-05-09 | 11.3627 |
| 2006-05-08 | 11.608 |
| 2006-05-07 | 11.3375 |
| 2006-05-06 | 11.3375 |
| 2006-05-05 | 11.3375 |
| 2006-05-04 | 11.4995 |
| 2006-05-03 | 11.3476 |
| 2006-05-02 | 11.4605 |
| 2006-05-01 | 11.3331 |
| 2006-04-30 | 11.4675 |
| 2006-04-29 | 11.4675 |
| 2006-04-28 | 11.4675 |
| 2006-04-27 | 11.5104 |
| 2006-04-26 | 11.5727 |
| 2006-04-25 | 11.5209 |
| 2006-04-24 | 11.4972 |
| 2006-04-23 | 11.4883 |
| 2006-04-22 | 11.4883 |
| 2006-04-21 | 11.4883 |
| 2006-04-20 | 11.5926 |
| 2006-04-19 | 11.5631 |
| 2006-04-18 | 11.6336 |
| 2006-04-17 | 11.4745 |
| 2006-04-16 | 11.6401 |
| 2006-04-15 | 11.6401 |
| 2006-04-14 | 11.6401 |
| 2006-04-13 | 11.6401 |
| 2006-04-12 | 11.5885 |
| 2006-04-11 | 11.5258 |
| 2006-04-10 | 11.7056 |
| 2006-04-09 | 11.7295 |
| 2006-04-08 | 11.7295 |
| 2006-04-07 | 11.7295 |
| 2006-04-06 | 11.7444 |
| 2006-04-05 | 11.6962 |
| 2006-04-04 | 11.5866 |
| 2006-04-03 | 11.731 |
| 2006-04-02 | 11.5515 |
| 2006-04-01 | 11.5515 |
| 2006-03-31 | 11.5515 |
| 2006-03-30 | 11.6356 |
| 2006-03-29 | 11.6428 |
| 2006-03-28 | 11.5635 |
| 2006-03-27 | 11.5531 |
| 2006-03-26 | 11.5323 |
| 2006-03-25 | 11.5323 |
| 2006-03-24 | 11.5323 |
| 2006-03-23 | 11.5321 |
| 2006-03-22 | 11.6152 |
| 2006-03-21 | 11.5928 |
| 2006-03-20 | 11.5347 |
| 2006-03-19 | 11.4164 |
| 2006-03-18 | 11.4164 |
| 2006-03-17 | 11.4164 |
| 2006-03-16 | 11.3876 |
| 2006-03-15 | 11.4634 |
| 2006-03-14 | 11.456 |
| 2006-03-13 | 11.4142 |
| 2006-03-12 | 11.3611 |
| 2006-03-11 | 11.3611 |
| 2006-03-10 | 11.3611 |
| 2006-03-09 | 11.2698 |
| 2006-03-08 | 11.3186 |
| 2006-03-07 | 11.1762 |
| 2006-03-06 | 11.3459 |
| 2006-03-05 | 11.1371 |
| 2006-03-04 | 11.1371 |
| 2006-03-03 | 11.1371 |
| 2006-03-02 | 11.1368 |
| 2006-03-01 | 11.097 |
| 2006-02-28 | 11.0834 |
| 2006-02-27 | 11.1233 |
| 2006-02-26 | 11.0447 |
| 2006-02-25 | 11.0447 |
| 2006-02-24 | 11.0447 |
| 2006-02-23 | 11.0855 |
| 2006-02-22 | 11.0979 |
| 2006-02-21 | 11.062 |
| 2006-02-20 | 11.0125 |
| 2006-02-19 | 11.0272 |
| 2006-02-18 | 11.0272 |
| 2006-02-17 | 11.0272 |
| 2006-02-16 | 11.014 |
| 2006-02-15 | 10.9955 |
| 2006-02-14 | 11.032 |
| 2006-02-13 | 11.0318 |
| 2006-02-12 | 10.9857 |
| 2006-02-11 | 10.9857 |
| 2006-02-10 | 10.9857 |
| 2006-02-09 | 10.9876 |
| 2006-02-08 | 11.0088 |
| 2006-02-07 | 10.9679 |
| 2006-02-06 | 10.9678 |
| 2006-02-05 | 10.9823 |
| 2006-02-04 | 10.9823 |
| 2006-02-03 | 10.9823 |
| 2006-02-02 | 10.9858 |
| 2006-02-01 | 10.998 |
| 2006-01-31 | 10.9977 |
| 2006-01-30 | 10.952 |
| 2006-01-29 | 11.003 |
| 2006-01-28 | 11.003 |
| 2006-01-27 | 11.003 |
| 2006-01-26 | 10.9943 |
| 2006-01-25 | 10.8729 |
| 2006-01-24 | 10.94 |
| 2006-01-23 | 10.9884 |
| 2006-01-22 | 10.9656 |
| 2006-01-21 | 10.9656 |
| 2006-01-20 | 10.9656 |
| 2006-01-19 | 11.0152 |
| 2006-01-18 | 11.0456 |
| 2006-01-17 | 10.9845 |
| 2006-01-16 | 10.9792 |
| 2006-01-15 | 10.9652 |
| 2006-01-14 | 10.9652 |
| 2006-01-13 | 10.9652 |
| 2006-01-12 | 10.9572 |
| 2006-01-11 | 10.9363 |
| 2006-01-10 | 10.9698 |
| 2006-01-09 | 10.9547 |
| 2006-01-08 | 11.2063 |
| 2006-01-07 | 11.2063 |
| 2006-01-06 | 11.2063 |
| 2006-01-05 | 11.1958 |
| 2006-01-04 | 11.2506 |
| 2006-01-03 | 11.2803 |
| 2006-01-02 | 11.2002 |
| 2006-01-01 | 11.2971 |
| 2005-12-31 | 11.2971 |
| 2005-12-30 | 11.2971 |
| 2005-12-29 | 11.2778 |
| 2005-12-28 | 11.2682 |
| 2005-12-27 | 11.2004 |
| 2005-12-26 | 11.2686 |
| 2005-12-25 | 11.2241 |
| 2005-12-24 | 11.2241 |
| 2005-12-23 | 11.2241 |
| 2005-12-22 | 11.2322 |
| 2005-12-21 | 11.2133 |
| 2005-12-20 | 11.0517 |
| 2005-12-19 | 11.1074 |
| 2005-12-18 | 11.1887 |
| 2005-12-17 | 11.1887 |
| 2005-12-16 | 11.1887 |
| 2005-12-15 | 11.1755 |
| 2005-12-14 | 11.1144 |
| 2005-12-13 | 11.2216 |
| 2005-12-12 | 11.1868 |
| 2005-12-11 | 11.4792 |
| 2005-12-10 | 11.4792 |
| 2005-12-09 | 11.4792 |
| 2005-12-08 | 11.4593 |
| 2005-12-07 | 11.4792 |
| 2005-12-06 | 11.3855 |
| 2005-12-05 | 11.4997 |
| 2005-12-04 | 11.3904 |
| 2005-12-03 | 11.3904 |
| 2005-12-02 | 11.3904 |
| 2005-12-01 | 11.2519 |
| 2005-11-30 | 11.3112 |
| 2005-11-29 | 11.243 |
| 2005-11-28 | 11.2197 |
| 2005-11-27 | 11.4002 |
| 2005-11-26 | 11.4002 |
| 2005-11-25 | 11.4002 |
| 2005-11-24 | 11.3368 |
| 2005-11-23 | 11.3368 |
| 2005-11-22 | 11.5764 |
| 2005-11-21 | 11.4531 |
| 2005-11-20 | 11.4852 |
| 2005-11-19 | 11.4852 |
| 2005-11-18 | 11.4852 |
| 2005-11-17 | 11.4274 |
| 2005-11-16 | 11.3806 |
| 2005-11-15 | 11.3392 |
| 2005-11-14 | 11.4799 |
| 2005-11-13 | 11.383 |
| 2005-11-12 | 11.383 |
| 2005-11-11 | 11.383 |
| 2005-11-10 | 11.3344 |
| 2005-11-09 | 11.2742 |
| 2005-11-08 | 11.172 |
| 2005-11-07 | 11.2753 |
| 2005-11-06 | 11.1673 |
| 2005-11-05 | 11.1673 |
| 2005-11-04 | 11.1673 |
| 2005-11-03 | 10.9959 |
| 2005-11-02 | 10.98 |
| 2005-11-01 | 11.0578 |
| 2005-10-31 | 11.0326 |
| 2005-10-30 | 11.0187 |
| 2005-10-29 | 11.0187 |
| 2005-10-28 | 11.0187 |
| 2005-10-27 | 10.9392 |
| 2005-10-26 | 11.0578 |
| 2005-10-25 | 11.0394 |
| 2005-10-24 | 11.0888 |
| 2005-10-23 | 11.2813 |
| 2005-10-22 | 11.2813 |
| 2005-10-21 | 11.2813 |
| 2005-10-20 | 11.2121 |
| 2005-10-19 | 11.2169 |
| 2005-10-18 | 11.2098 |
| 2005-10-17 | 11.1607 |
| 2005-10-16 | 11.0717 |
| 2005-10-15 | 11.0717 |
| 2005-10-14 | 11.0717 |
| 2005-10-13 | 11.1791 |
| 2005-10-12 | 11.0647 |
| 2005-10-11 | 11.0302 |
| 2005-10-10 | 11.1015 |
| 2005-10-09 | 10.9641 |
| 2005-10-08 | 10.9641 |
| 2005-10-07 | 10.9641 |
| 2005-10-06 | 10.9392 |
| 2005-10-05 | 11.0624 |
| 2005-10-04 | 11.1321 |
| 2005-10-03 | 11.1356 |
| 2005-10-02 | 11.0165 |
| 2005-10-01 | 11.0165 |
| 2005-09-30 | 11.0165 |
| 2005-09-29 | 10.9482 |
| 2005-09-28 | 10.9505 |
| 2005-09-27 | 10.8987 |
| 2005-09-26 | 10.9599 |
| 2005-09-25 | 10.8987 |
| 2005-09-24 | 10.8987 |
| 2005-09-23 | 10.8987 |
| 2005-09-22 | 10.8231 |
| 2005-09-21 | 10.6878 |
| 2005-09-20 | 10.7267 |
| 2005-09-19 | 10.7946 |
| 2005-09-18 | 10.6599 |
| 2005-09-17 | 10.6599 |
| 2005-09-16 | 10.6599 |
| 2005-09-15 | 10.6236 |
| 2005-09-14 | 10.5875 |
| 2005-09-13 | 10.6236 |
| 2005-09-12 | 10.5876 |
| 2005-09-11 | 10.4436 |
| 2005-09-10 | 10.4436 |
| 2005-09-09 | 10.4436 |
| 2005-09-08 | 10.4457 |
| 2005-09-07 | 10.3904 |
| 2005-09-06 | 10.3559 |
| 2005-09-05 | 10.3137 |
| 2005-09-04 | 10.2896 |
| 2005-09-03 | 10.2896 |
| 2005-09-02 | 10.2896 |
| 2005-09-01 | 10.3681 |
| 2005-08-31 | 10.4766 |
| 2005-08-30 | 10.6342 |
| 2005-08-29 | 10.5472 |
| 2005-08-28 | 10.5706 |
| 2005-08-27 | 10.5706 |
| 2005-08-26 | 10.5706 |
| 2005-08-25 | 10.5833 |
| 2005-08-24 | 10.6151 |
| 2005-08-23 | 10.6449 |
| 2005-08-22 | 10.5815 |
| 2005-08-21 | 10.6087 |
| 2005-08-20 | 10.6087 |
| 2005-08-19 | 10.6087 |
| 2005-08-18 | 10.5854 |
| 2005-08-17 | 10.5307 |
| 2005-08-16 | 10.4519 |
| 2005-08-15 | 10.4269 |
| 2005-08-14 | 10.3843 |
| 2005-08-13 | 10.3843 |
| 2005-08-12 | 10.3843 |
| 2005-08-11 | 10.366 |
| 2005-08-10 | 10.4272 |
| 2005-08-09 | 10.4725 |
| 2005-08-08 | 10.4419 |
| 2005-08-07 | 10.4746 |
| 2005-08-06 | 10.4746 |
| 2005-08-05 | 10.4746 |
| 2005-08-04 | 10.458 |
| 2005-08-03 | 10.5015 |
| 2005-08-02 | 10.6151 |
| 2005-08-01 | 10.574 |
| 2005-07-31 | 10.7029 |
| 2005-07-30 | 10.7029 |
| 2005-07-29 | 10.7029 |
| 2005-07-28 | 10.7029 |
| 2005-07-27 | 10.7769 |
| 2005-07-26 | 10.8208 |
| 2005-07-25 | 10.7742 |
| 2005-07-24 | 10.7879 |
| 2005-07-23 | 10.7879 |
| 2005-07-22 | 10.7879 |
| 2005-07-21 | 10.7311 |
| 2005-07-20 | 10.7681 |
| 2005-07-19 | 10.8519 |
| 2005-07-18 | 10.7892 |
| 2005-07-17 | 10.8319 |
| 2005-07-16 | 10.8319 |
| 2005-07-15 | 10.8319 |
| 2005-07-14 | 10.8275 |
| 2005-07-13 | 10.8033 |
| 2005-07-12 | 10.6814 |
| 2005-07-11 | 10.8096 |
| 2005-07-10 | 10.9596 |
| 2005-07-09 | 10.9596 |
| 2005-07-08 | 10.9596 |
| 2005-07-07 | 10.9823 |
| 2005-07-06 | 10.9936 |
| 2005-07-05 | 10.9777 |
| 2005-07-04 | 10.9493 |
| 2005-07-03 | 10.9482 |
| 2005-07-02 | 10.9482 |
| 2005-07-01 | 10.9482 |
| 2005-06-30 | 10.843 |
| 2005-06-29 | 10.8898 |
| 2005-06-28 | 10.8231 |
| 2005-06-27 | 10.7597 |
| 2005-06-26 | 10.8697 |
| 2005-06-25 | 10.8697 |
| 2005-06-24 | 10.8697 |
| 2005-06-23 | 10.8275 |
| 2005-06-22 | 10.801 |
| 2005-06-21 | 10.8121 |
| 2005-06-20 | 10.781 |
| 2005-06-19 | 10.8563 |
| 2005-06-18 | 10.8563 |
| 2005-06-17 | 10.8563 |
| 2005-06-16 | 10.8987 |
| 2005-06-15 | 10.9754 |
| 2005-06-14 | 10.9414 |
| 2005-06-13 | 10.8536 |
| 2005-06-12 | 10.8474 |
| 2005-06-11 | 10.8474 |
| 2005-06-10 | 10.8474 |
| 2005-06-09 | 10.8386 |
| 2005-06-08 | 10.787 |
| 2005-06-07 | 10.7804 |
| 2005-06-06 | 10.7916 |
| 2005-06-05 | 10.8466 |
| 2005-06-04 | 10.8466 |
| 2005-06-03 | 10.8466 |
| 2005-06-02 | 11.0292 |
| 2005-06-01 | 10.9608 |
| 2005-05-31 | 10.8045 |
| 2005-05-30 | 10.5194 |
| 2005-05-29 | 10.7607 |
| 2005-05-28 | 10.7607 |
| 2005-05-27 | 10.7607 |
| 2005-05-26 | 10.7173 |
| 2005-05-25 | 10.7173 |
| 2005-05-24 | 10.6313 |
| 2005-05-23 | 10.66 |
| 2005-05-22 | 10.5468 |
| 2005-05-21 | 10.5468 |
| 2005-05-20 | 10.5468 |
| 2005-05-19 | 10.505 |
| 2005-05-18 | 10.6527 |
| 2005-05-17 | 10.5889 |
| 2005-05-16 | 10.5615 |
| 2005-05-15 | 10.443 |
| 2005-05-14 | 10.443 |
| 2005-05-13 | 10.443 |
| 2005-05-12 | 10.3412 |
| 2005-05-11 | 10.3614 |
| 2005-05-10 | 10.3412 |
| 2005-05-09 | 10.3632 |
| 2005-05-08 | 10.2612 |
| 2005-05-07 | 10.2612 |
| 2005-05-06 | 10.2612 |
| 2005-05-05 | 10.2612 |
| 2005-05-04 | 10.3669 |
| 2005-05-03 | 10.4076 |
| 2005-05-02 | 10.293 |
| 2005-05-01 | 10.3872 |
| 2005-04-30 | 10.3872 |
| 2005-04-29 | 10.3872 |
| 2005-04-28 | 10.2667 |
| 2005-04-27 | 10.1932 |
| 2005-04-26 | 10.1932 |
| 2005-04-25 | 10.2945 |
| 2005-04-24 | 10.1349 |
| 2005-04-23 | 10.1349 |
| 2005-04-22 | 10.1349 |
| 2005-04-21 | 10.0391 |
| 2005-04-20 | 10.1456 |
| 2005-04-19 | 10.1457 |
| 2005-04-18 | 10.1897 |
| 2005-04-17 | 10.1263 |
| 2005-04-16 | 10.1263 |
| 2005-04-15 | 10.1263 |
| 2005-04-14 | 10.1263 |
| 2005-04-13 | 10.1317 |
| 2005-04-12 | 10.0933 |
| 2005-04-11 | 10.0864 |
| 2005-04-10 | 10.19 |
| 2005-04-09 | 10.19 |
| 2005-04-08 | 10.19 |
| 2005-04-07 | 10.2075 |
| 2005-04-06 | 10.2184 |
| 2005-04-05 | 10.2459 |
| 2005-04-04 | 10.1952 |
| 2005-04-03 | 10.193 |
| 2005-04-02 | 10.193 |
| 2005-04-01 | 10.193 |
| 2005-03-31 | 10.1367 |
| 2005-03-30 | 10.1615 |
| 2005-03-29 | 10.2219 |
| 2005-03-28 | 10.1987 |
| 2005-03-27 | 10.1731 |
| 2005-03-26 | 10.1731 |
| 2005-03-25 | 10.1731 |
| 2005-03-24 | 10.1731 |
| 2005-03-23 | 10.146 |
| 2005-03-22 | 9.923 |
| 2005-03-21 | 9.9698 |
| 2005-03-20 | 9.7969 |
| 2005-03-19 | 9.7969 |
| 2005-03-18 | 9.7969 |
| 2005-03-17 | 9.7807 |
| 2005-03-16 | 9.7987 |
| 2005-03-15 | 9.8348 |
| 2005-03-14 | 9.7656 |
| 2005-03-13 | 9.6096 |
| 2005-03-12 | 9.6096 |
| 2005-03-11 | 9.6096 |
| 2005-03-10 | 9.6618 |
| 2005-03-09 | 9.627 |
| 2005-03-08 | 9.6444 |
| 2005-03-07 | 9.8173 |
| 2005-03-06 | 9.7324 |
| 2005-03-05 | 9.7324 |
| 2005-03-04 | 9.7324 |
| 2005-03-03 | 9.8401 |
| 2005-03-02 | 9.8401 |
| 2005-03-01 | 9.768 |
| 2005-02-28 | 9.7241 |
| 2005-02-27 | 9.8091 |
| 2005-02-26 | 9.8091 |
| 2005-02-25 | 9.8091 |
| 2005-02-24 | 9.7732 |
| 2005-02-23 | 9.7553 |
| 2005-02-22 | 9.937 |
| 2005-02-21 | 9.8851 |
| 2005-02-20 | 9.9238 |
| 2005-02-19 | 9.9238 |
| 2005-02-18 | 9.9238 |
| 2005-02-17 | 9.9982 |
| 2005-02-16 | 10.0169 |
| 2005-02-15 | 10.0547 |
| 2005-02-14 | 10.0006 |
| 2005-02-13 | 10.1226 |
| 2005-02-12 | 10.1226 |
| 2005-02-11 | 10.1226 |
| 2005-02-10 | 10.1999 |
| 2005-02-09 | 10.2194 |
| 2005-02-08 | 10.2194 |
| 2005-02-07 | 10.1993 |
| 2005-02-06 | 10.0708 |
| 2005-02-05 | 10.0708 |
| 2005-02-04 | 10.0708 |
| 2005-02-03 | 10.0519 |
| 2005-02-02 | 10.0519 |
| 2005-02-01 | 10.0708 |
| 2005-01-31 | 9.9888 |
| 2005-01-30 | 10.0626 |
| 2005-01-29 | 10.0626 |
| 2005-01-28 | 10.0626 |
| 2005-01-27 | 10.0438 |
| 2005-01-26 | 10.1581 |
| 2005-01-25 | 10.1006 |
| 2005-01-24 | 10.0478 |
| 2005-01-23 | 10.1829 |
| 2005-01-22 | 10.1829 |
| 2005-01-21 | 10.1829 |
| 2005-01-20 | 10.1636 |
| 2005-01-19 | 10.1635 |
| 2005-01-18 | 10.087 |
| 2005-01-17 | 10.0277 |
| 2005-01-16 | 10.0277 |
| 2005-01-15 | 10.0277 |
| 2005-01-14 | 10.0277 |
| 2005-01-13 | 9.9903 |
| 2005-01-12 | 10.1032 |
| 2005-01-11 | 10.1606 |
| 2005-01-10 | 10.1993 |
| 2005-01-09 | 10.1277 |
| 2005-01-08 | 10.1277 |
| 2005-01-07 | 10.1277 |
| 2005-01-06 | 9.9771 |
| 2005-01-05 | 9.9402 |
| 2005-01-04 | 9.7772 |
| 2005-01-03 | 9.7065 |
| 2005-01-02 | 9.6715 |
| 2005-01-01 | 9.6715 |
| 2004-12-31 | 9.6715 |
| 2004-12-30 | 9.6942 |
| 2004-12-29 | 9.6941 |
| 2004-12-28 | 9.7293 |
| 2004-12-27 | 9.7647 |
| 2004-12-26 | 9.8648 |
| 2004-12-25 | 9.8648 |
| 2004-12-24 | 9.8648 |
| 2004-12-23 | 9.8648 |
| 2004-12-22 | 9.8468 |
| 2004-12-21 | 9.8288 |
| 2004-12-20 | 9.9194 |
| 2004-12-19 | 9.9932 |
| 2004-12-18 | 9.9932 |
| 2004-12-17 | 9.9932 |
| 2004-12-16 | 9.8574 |
| 2004-12-15 | 9.9485 |
| 2004-12-14 | 10.0413 |
| 2004-12-13 | 10.0978 |
| 2004-12-12 | 10.1033 |
| 2004-12-11 | 10.1033 |
| 2004-12-10 | 10.1033 |
| 2004-12-09 | 9.9172 |
| 2004-12-08 | 9.8446 |
| 2004-12-07 | 9.8808 |
| 2004-12-06 | 9.8088 |
| 2004-12-05 | 9.9172 |
| 2004-12-04 | 9.9172 |
| 2004-12-03 | 9.9172 |
| 2004-12-02 | 9.8861 |
| 2004-12-01 | 9.9408 |
| 2004-11-30 | 10.0147 |
| 2004-11-29 | 9.9408 |
| 2004-11-28 | 10.0898 |
| 2004-11-27 | 10.0898 |
| 2004-11-26 | 10.0898 |
| 2004-11-25 | 10.1006 |
| 2004-11-24 | 10.1006 |
| 2004-11-23 | 10.1577 |
| 2004-11-22 | 10.2348 |
| 2004-11-21 | 10.2598 |
| 2004-11-20 | 10.2598 |
| 2004-11-19 | 10.2598 |
| 2004-11-18 | 10.125 |
| 2004-11-17 | 10.1824 |
| 2004-11-16 | 10.1632 |
| 2004-11-15 | 10.1632 |
| 2004-11-14 | 10.2403 |
| 2004-11-13 | 10.2403 |
| 2004-11-12 | 10.2403 |
| 2004-11-11 | 10.2458 |
| 2004-11-10 | 10.2653 |
| 2004-11-09 | 10.2458 |
| 2004-11-08 | 10.2265 |
| 2004-11-07 | 10.3045 |
| 2004-11-06 | 10.3045 |
| 2004-11-05 | 10.3045 |
| 2004-11-04 | 10.3496 |
| 2004-11-03 | 10.4295 |
| 2004-11-02 | 10.4094 |
| 2004-11-01 | 10.3694 |
| 2004-10-31 | 10.4553 |
| 2004-10-30 | 10.4553 |
| 2004-10-29 | 10.4553 |
| 2004-10-28 | 10.4959 |
| 2004-10-27 | 10.4756 |
| 2004-10-26 | 10.4553 |
| 2004-10-25 | 10.5425 |
| 2004-10-24 | 10.5631 |
| 2004-10-23 | 10.5631 |
| 2004-10-22 | 10.5631 |
| 2004-10-21 | 10.6045 |
| 2004-10-20 | 10.6463 |
| 2004-10-19 | 10.7096 |
| 2004-10-18 | 10.7521 |
| 2004-10-17 | 10.8166 |
| 2004-10-16 | 10.8166 |
| 2004-10-15 | 10.8166 |
| 2004-10-14 | 10.8284 |
| 2004-10-13 | 10.8284 |
| 2004-10-12 | 10.7212 |
| 2004-10-11 | 10.7212 |
| 2004-10-10 | 10.8284 |
| 2004-10-09 | 10.8284 |
| 2004-10-08 | 10.8284 |
| 2004-10-07 | 10.8342 |
| 2004-10-06 | 10.7911 |
| 2004-10-05 | 10.8126 |
| 2004-10-04 | 10.7483 |
| 2004-10-03 | 10.7058 |
| 2004-10-02 | 10.7058 |
| 2004-10-01 | 10.7058 |
| 2004-09-30 | 10.8677 |
| 2004-09-29 | 10.8677 |
| 2004-09-28 | 10.846 |
| 2004-09-27 | 10.8677 |
| 2004-09-26 | 10.846 |
| 2004-09-25 | 10.846 |
| 2004-09-24 | 10.846 |
| 2004-09-23 | 10.9014 |
| 2004-09-22 | 10.8361 |
| 2004-09-21 | 11.0119 |
| 2004-09-20 | 11.0343 |
| 2004-09-19 | 11.0119 |
| 2004-09-18 | 11.0119 |
| 2004-09-17 | 11.0119 |
| 2004-09-16 | 11.0688 |
| 2004-09-15 | 10.9794 |
| 2004-09-14 | 11.0239 |
| 2004-09-13 | 11.0688 |
| 2004-09-12 | 11.1368 |
| 2004-09-11 | 11.1368 |
| 2004-09-10 | 11.1368 |
| 2004-09-09 | 11.1035 |
| 2004-09-08 | 11.1719 |
| 2004-09-07 | 11.1948 |
| 2004-09-06 | 11.0809 |
| 2004-09-05 | 11.0809 |
| 2004-09-04 | 11.0809 |
| 2004-09-03 | 11.0809 |
| 2004-09-02 | 11.0808 |
| 2004-09-01 | 11.1155 |
| 2004-08-31 | 11.2533 |
| 2004-08-30 | 11.2766 |
| 2004-08-29 | 11.2302 |
| 2004-08-28 | 11.2302 |
| 2004-08-27 | 11.2302 |
| 2004-08-26 | 11.184 |
| 2004-08-25 | 11.2656 |
| 2004-08-24 | 11.2193 |
| 2004-08-23 | 11.1277 |