Stairiúil Dollar Hong Cong / Kyat (HKD/MMK)

Dollar Hong Cong<=>Kyat. praghsanna Stairiúla. Nuashonraithe laethúil

dateHKD/MMK
2013-05-21120.0578
2013-05-20120.0796
2013-05-19119.9878
2013-05-18119.9878
2013-05-17119.9416
2013-05-16118.6645
2013-05-15118.6615
2013-05-14117.1192
2013-05-13116.3176
2013-05-12115.7707
2013-05-11115.7707
2013-05-10115.7268
2013-05-09115.9417
2013-05-08115.3642
2013-05-07115.1044
2013-05-06114.7426
2013-05-05114.5133
2013-05-04114.5133
2013-05-03114.4927
2013-05-02114.4751
2013-05-01114.4863
2013-04-30114.6037
2013-04-29114.7527
2013-04-28114.448
2013-04-27114.448
2013-04-26114.3886
2013-04-25114.5233
2013-04-24114.5451
2013-04-23113.9335
2013-04-22114.0139
2013-04-21113.4065
2013-04-20113.4065
2013-04-19113.3822
2013-04-18113.391
2013-04-17113.3769
2013-04-16113.4218
2013-04-15113.3728
2013-04-14113.4366
2013-04-13113.4366
2013-04-12113.2413
2013-04-11113.3953
2013-04-10113.9116
2013-04-09113.2683
2013-04-08113.148
2013-04-07113.2684
2013-04-06113.2684
2013-04-05113.2289
2013-04-04113.1568
2013-04-03113.0022
2013-04-02113.1825
2013-04-01112.7914
2013-03-31113.1585
2013-03-30113.1585
2013-03-29113.1114
2013-03-28113.7912
2013-03-27113.676
2013-03-26113.816
2013-03-25113.3538
2013-03-24113.6702
2013-03-23113.6702
2013-03-22113.6503
2013-03-21113.4717
2013-03-20113.3409
2013-03-19113.4753
2013-03-18112.9462
2013-03-17112.4254
2013-03-16112.4254
2013-03-15112.363
2013-03-14112.3747
2013-03-13111.8323
2013-03-12111.4236
2013-03-11111.1987
2013-03-10111.3206
2013-03-09111.3206
2013-03-08111.229
2013-03-07111.116
2013-03-06111.0964
2013-03-05111.127
2013-03-04110.8661
2013-03-03111.0955
2013-03-02111.0955
2013-03-01110.9828
2013-02-28110.8904
2013-02-27110.3332
2013-02-26110.7735
2013-02-25110.8238
2013-02-24110.9421
2013-02-23110.9421
2013-02-22110.8428
2013-02-21110.386
2013-02-20110.7111
2013-02-19110.431
2013-02-18110.3972
2013-02-17110.4515
2013-02-16110.4515
2013-02-15110.3439
2013-02-14110.4438
2013-02-13110.3201
2013-02-12110.2191
2013-02-11110.2286
2013-02-10110.4405
2013-02-09110.4405
2013-02-08110.3324
2013-02-07110.4069
2013-02-06110.3455
2013-02-05110.2024
2013-02-04110.4629
2013-02-03110.4255
2013-02-02110.4255
2013-02-01110.321
2013-01-31110.0801
2013-01-30110.3077
2013-01-29110.4129
2013-01-28110.1712
2013-01-27110.7151
2013-01-26110.7151
2013-01-25110.6447
2013-01-24110.7255
2013-01-23110.6335
2013-01-22110.682
2013-01-21110.6734
2013-01-20110.7345
2013-01-19110.7345
2013-01-18110.615
2013-01-17110.6647
2013-01-16110.673
2013-01-15110.5308
2013-01-14110.6512
2013-01-13110.7269
2013-01-12110.7269
2013-01-11110.7046
2013-01-10110.5228
2013-01-09110.5196
2013-01-08110.5318
2013-01-07110.5449
2013-01-06110.6395
2013-01-05110.6395
2013-01-04110.5226
2013-01-03110.5894
2013-01-02110.504
2013-01-01110.4651
2012-12-31110.5527
2012-12-30110.6268
2012-12-29110.6268
2012-12-28110.4823
2012-12-27110.5264
2012-12-26110.4741
2012-12-25110.6785
2012-12-24110.5397
2012-12-23110.5162
2012-12-22110.5162
2012-12-21110.4558
2012-12-20110.3745
2012-12-19110.2794
2012-12-18110.1703
2012-12-17110.2062
2012-12-16110.2581
2012-12-15110.2581
2012-12-14110.25
2012-12-13110.1574
2012-12-12110.0561
2012-12-11110.0446
2012-12-10110.0099
2012-12-09110.1274
2012-12-08110.1274
2012-12-07110.0235
2012-12-06110.0889
2012-12-05109.8948
2012-12-04109.8367
2012-12-03109.8765
2012-12-02109.9967
2012-12-01109.9975
2012-11-30109.9453
2012-11-29109.9497
2012-11-28109.9007
2012-11-27109.9078
2012-11-26109.7672
2012-11-25109.9924
2012-11-24109.9924
2012-11-23109.8368
2012-11-22109.7023
2012-11-21109.4669
2012-11-20109.7924
2012-11-19109.8632
2012-11-18109.8345
2012-11-17109.8345
2012-11-16109.7438
2012-11-15109.7378
2012-11-14109.6566
2012-11-13109.5846
2012-11-12109.6581
2012-11-11109.7276
2012-11-10109.7276
2012-11-09109.6272
2012-11-08109.6656
2012-11-07109.7294
2012-11-06109.6845
2012-11-05109.5465
2012-11-04109.7387
2012-11-03109.7387
2012-11-02109.6291
2012-11-01109.7593
2012-10-31109.7309
2012-10-30109.778
2012-10-29109.7594
2012-10-28109.868
2012-10-27109.868
2012-10-26109.7578
2012-10-25109.7361
2012-10-24109.8161
2012-10-23109.7768
2012-10-22109.7226
2012-10-21109.8653
2012-10-20109.8653
2012-10-19109.7904
2012-10-18109.8363
2012-10-17109.8744
2012-10-16110.0749
2012-10-15110.0236
2012-10-14110.2344
2012-10-13110.2344
2012-10-12110.1087
2012-10-11110.2154
2012-10-10110.0939
2012-10-09110.3796
2012-10-08110.2943
2012-10-07110.6146
2012-10-06110.6146
2012-10-05110.54
2012-10-04110.6303
2012-10-03110.5992
2012-10-02110.8339
2012-10-01110.9898
2012-09-30111.0983
2012-09-29111.0983
2012-09-28111.076
2012-09-27111.1455
2012-09-26110.9928
2012-09-25111.1322
2012-09-24111.194
2012-09-23111.3751
2012-09-22111.3751
2012-09-21111.2629
2012-09-20111.4078
2012-09-19111.4624
2012-09-18111.6405
2012-09-17111.7439
2012-09-16113.7484
2012-09-15113.7484
2012-09-14111.7989
2012-09-13111.8137
2012-09-12111.892
2012-09-11112.0769
2012-09-10112.1313
2012-09-09113.3532
2012-09-08113.3532
2012-09-07112.2914
2012-09-06112.294
2012-09-05112.0858
2012-09-04112.1407
2012-09-03112.2931
2012-09-02112.2201
2012-09-01112.2201
2012-08-31112.3857
2012-08-30112.3579
2012-08-29112.4784
2012-08-28112.4654
2012-08-27112.5587
2012-08-26112.6797
2012-08-25112.6797
2012-08-24112.5017
2012-08-23112.6376
2012-08-22112.7949
2012-08-21112.6727
2012-08-20112.7518
2012-08-19112.7404
2012-08-18112.7404
2012-08-17112.6316
2012-08-16112.665
2012-08-15112.5792
2012-08-14112.469
2012-08-13112.5471
2012-08-12112.8615
2012-08-11112.8563
2012-08-10112.4549
2012-08-09112.5572
2012-08-08112.429
2012-08-07112.6246
2012-08-06112.7425
2012-08-05114.2158
2012-08-04114.2158
2012-08-03112.8476
2012-08-02112.8186
2012-08-01112.789
2012-07-31112.8414
2012-07-30112.6211
2012-07-29112.6769
2012-07-28112.6769
2012-07-27113.1278
2012-07-26112.5194
2012-07-25112.2944
2012-07-24112.273
2012-07-23112.3098
2012-07-22112.3317
2012-07-21112.3317
2012-07-20112.6322
2012-07-19112.8988
2012-07-18112.8973
2012-07-17113.2439
2012-07-16113.4145
2012-07-15114.2219
2012-07-14114.2219
2012-07-13113.5485
2012-07-12114.0595
2012-07-11114.0779
2012-07-10113.9223
2012-07-09113.8108
2012-07-08113.119
2012-07-07113.119
2012-07-06113.824
2012-07-05113.7877
2012-07-04113.643
2012-07-03113.4534
2012-07-02113.2134
2012-07-01113.5186
2012-06-30113.5186
2012-06-29112.7411
2012-06-28112.4683
2012-06-27111.7431
2012-06-26110.8062
2012-06-25110.4198
2012-06-24110.522
2012-06-23109.3945
2012-06-22110.0874
2012-06-21109.895
2012-06-20109.678
2012-06-19109.6128
2012-06-18109.1102
2012-06-17109.4504
2012-06-16109.4504
2012-06-15108.7841
2012-06-14109.0107
2012-06-13108.7362
2012-06-12108.7265
2012-06-11108.4309
2012-06-10108.8118
2012-06-09108.8118
2012-06-08108.3583
2012-06-07108.4162
2012-06-06108.4182
2012-06-05108.3888
2012-06-04108.2002
2012-06-03109.5494
2012-06-02109.5494
2012-06-01108.5552
2012-05-31108.3013
2012-05-30108.2417
2012-05-29108.3394
2012-05-28108.3569
2012-05-27108.0014
2012-05-26108.0014
2012-05-25108.2065
2012-05-24108.1615
2012-05-23108.1864
2012-05-22107.9702
2012-05-21106.9122
2012-05-20107.9336
2012-05-19107.9336
2012-05-18106.9353
2012-05-17107.1176
2012-05-16106.8969
2012-05-15106.799
2012-05-14106.5836
2012-05-13106.3867
2012-05-12106.3867
2012-05-11106.421
2012-05-10106.4906
2012-05-09106.2498
2012-05-08106.2583
2012-05-07106.0586
2012-05-06105.5835
2012-05-05105.5835
2012-05-04105.8931
2012-05-03105.8771
2012-05-02106.0457
2012-05-01106.0542
2012-04-30106.0469
2012-04-29106.3009
2012-04-28106.3009
2012-04-27106.0237
2012-04-26106.0192
2012-04-25105.8642
2012-04-24105.7628
2012-04-23105.7899
2012-04-22106.1949
2012-04-21106.1949
2012-04-20105.3073
2012-04-19105.8356
2012-04-18105.9014
2012-04-17105.8181
2012-04-16105.9828
2012-04-15105.4054
2012-04-14105.4054
2012-04-13105.8904
2012-04-12105.8176
2012-04-11105.8776
2012-04-10105.7355
2012-04-09105.9803
2012-04-081.0685
2012-04-071.0686
2012-04-06105.8126
2012-04-05105.5872
2012-04-041.0705
2012-04-031.0766
2012-04-020.8526
2012-04-010.8374
2012-03-310.8374
2012-03-300.8423
2012-03-290.8364
2012-03-280.8377
2012-03-270.8436
2012-03-260.8341
2012-03-250.8401
2012-03-240.8401
2012-03-230.8404
2012-03-220.8382
2012-03-210.8433
2012-03-200.8436
2012-03-190.8319
2012-03-180.8424
2012-03-170.8463
2012-03-160.8407
2012-03-150.8395
2012-03-140.8395
2012-03-130.8431
2012-03-120.834
2012-03-110.8348
2012-03-100.8348
2012-03-090.8409
2012-03-080.8398
2012-03-070.8378
2012-03-060.8378
2012-03-050.8449
2012-03-040.8378
2012-03-030.8378
2012-03-020.84
2012-03-010.8389
2012-02-290.8411
2012-02-280.8408
2012-02-270.8548
2012-02-260.8417
2012-02-250.8417
2012-02-240.8438
2012-02-230.8404
2012-02-220.8392
2012-02-210.8386
2012-02-200.8248
2012-02-190.8388
2012-02-180.8392
2012-02-170.8395
2012-02-160.8395
2012-02-150.8397
2012-02-140.8395
2012-02-130.8458
2012-02-120.8394
2012-02-110.8394
2012-02-100.8394
2012-02-090.8395
2012-02-080.8396
2012-02-070.8396
2012-02-060.8323
2012-02-050.84
2012-02-040.84
2012-02-030.8393
2012-02-020.8395
2012-02-010.8396
2012-01-310.8393
2012-01-300.8416
2012-01-290.8392
2012-01-280.8392
2012-01-270.8391
2012-01-260.8391
2012-01-250.8387
2012-01-240.8388
2012-01-230.8193
2012-01-220.8398
2012-01-210.8398
2012-01-200.8387
2012-01-190.8386
2012-01-180.8386
2012-01-170.8381
2012-01-160.8277
2012-01-150.8423
2012-01-140.8423
2012-01-130.838
2012-01-120.838
2012-01-110.8383
2012-01-100.8381
2012-01-090.8391
2012-01-080.8416
2012-01-070.8416
2012-01-060.8383
2012-01-050.8382
2012-01-040.8379
2012-01-030.8379
2012-01-020.8536
2012-01-010.8386
2011-12-310.8386
2011-12-300.8379
2011-12-290.8372
2011-12-280.8373
2011-12-270.837
2011-12-260.8458
2011-12-250.8376
2011-12-240.8376
2011-12-230.8367
2011-12-220.8368
2011-12-210.8367
2011-12-200.8365
2011-12-190.8353
2011-12-180.8366
2011-12-170.8366
2011-12-160.8366
2011-12-150.8363
2011-12-140.8368
2011-12-130.8364
2011-12-120.8563
2011-12-110.8369
2011-12-100.8369
2011-12-090.8368
2011-12-080.8376
2011-12-070.8376
2011-12-060.8374
2011-12-050.8375
2011-12-040.8385
2011-12-030.8385
2011-12-020.8375
2011-12-010.8373
2011-11-300.8358
2011-11-290.8353
2011-11-280.8341
2011-11-270.835
2011-11-260.835
2011-11-250.8351
2011-11-240.8352
2011-11-230.8354
2011-11-220.8357
2011-11-210.8534
2011-11-200.8357
2011-11-190.8357
2011-11-180.836
2011-11-170.8362
2011-11-160.8364
2011-11-150.8366
2011-11-140.8517
2011-11-130.8366
2011-11-120.8366
2011-11-110.8369
2011-11-100.8372
2011-11-090.838
2011-11-080.8379
2011-11-070.8377
2011-11-060.8383
2011-11-050.8383
2011-11-040.8381
2011-11-030.8377
2011-11-020.8378
2011-11-010.8381
2011-10-310.8538
2011-10-300.8383
2011-10-290.8383
2011-10-280.8381
2011-10-270.8379
2011-10-260.8372
2011-10-250.8371
2011-10-240.8215
2011-10-230.8368
2011-10-220.8368
2011-10-210.837
2011-10-200.837
2011-10-190.8371
2011-10-180.8373
2011-10-170.8348
2011-10-160.8369
2011-10-150.8369
2011-10-140.837
2011-10-130.8369
2011-10-120.8366
2011-10-110.8367
2011-10-100.8115
2011-10-090.8362
2011-10-080.8362
2011-10-070.8365
2011-10-060.8365
2011-10-050.8365
2011-10-040.8358
2011-10-030.8341
2011-10-020.8358
2011-10-010.8358
2011-09-300.8354
2011-09-290.8353
2011-09-280.835
2011-09-270.8354
2011-09-260.8391
2011-09-250.8345
2011-09-240.8345
2011-09-230.8346
2011-09-220.8351
2011-09-210.8357
2011-09-200.8313
2011-09-190.8457
2011-09-180.8353
2011-09-170.8353
2011-09-160.8386
2011-09-150.826
2011-09-140.8299
2011-09-130.8337
2011-09-120.8225
2011-09-110.8352
2011-09-100.8352
2011-09-090.8425
2011-09-080.8347
2011-09-070.8223
2011-09-060.8298
2011-09-050.8594
2011-09-040.8276
2011-09-030.8276
2011-09-020.8309
2011-09-010.8328
2011-08-310.83
2011-08-300.83
2011-08-290.8389
2011-08-280.8347
2011-08-270.8347
2011-08-260.8204
2011-08-250.8262
2011-08-240.8258
2011-08-230.8221
2011-08-220.8138
2011-08-210.8349
2011-08-200.8349
2011-08-190.8209
2011-08-180.8327
2011-08-170.8187
2011-08-160.821
2011-08-150.8203
2011-08-140.835
2011-08-130.835
2011-08-120.823
2011-08-110.8257
2011-08-100.8366
2011-08-090.8161
2011-08-080.824
2011-08-070.8241
2011-08-060.8242
2011-08-050.8275
2011-08-040.8371
2011-08-030.8129
2011-08-020.8307
2011-08-010.8214
2011-07-310.8259
2011-07-300.8259
2011-07-290.83
2011-07-280.8374
2011-07-270.8436
2011-07-260.8216
2011-07-250.8279
2011-07-240.8359
2011-07-230.8359
2011-07-220.8183
2011-07-210.8184
2011-07-200.0099
2011-07-190.847
2011-07-180.836
2011-07-170.8258
2011-07-160.8258
2011-07-150.8275
2011-07-140.8253
2011-07-130.8107
2011-07-120.8281
2011-07-110.8295
2011-07-100.8373
2011-07-090.8373
2011-07-080.8328
2011-07-070.8249
2011-07-060.8334
2011-07-050.8293
2011-07-040.8435
2011-07-030.828
2011-07-020.828
2011-07-010.8344
2011-06-300.8258
2011-06-290.8208
2011-06-280.8202
2011-06-270.8056
2011-06-260.8262
2011-06-250.8262
2011-06-240.8295
2011-06-230.8287
2011-06-220.8288
2011-06-210.824
2011-06-200.8306
2011-06-190.8363
2011-06-180.8363
2011-06-170.8194
2011-06-160.8237
2011-06-150.839
2011-06-140.8258
2011-06-130.8383
2011-06-120.8324
2011-06-110.8324
2011-06-100.8372
2011-06-090.8316
2011-06-080.8309
2011-06-070.8211
2011-06-060.8349
2011-06-050.8412
2011-06-040.8412
2011-06-030.8191
2011-06-020.8292
2011-06-010.8412
2011-05-310.8354
2011-05-300.8172
2011-05-290.8287
2011-05-280.8287
2011-05-270.8189
2011-05-260.8283
2011-05-250.8257
2011-05-240.8244
2011-05-230.8185
2011-05-220.8351
2011-05-210.8351
2011-05-200.8361
2011-05-190.8255
2011-05-180.8271
2011-05-170.8205
2011-05-160.8334
2011-05-150.8326
2011-05-140.8327
2011-05-130.8328
2011-05-120.8274
2011-05-110.8393
2011-05-100.8246
2011-05-090.8567
2011-05-080.8325
2011-05-070.8325
2011-05-060.8431
2011-05-050.8447
2011-05-040.8249
2011-05-030.8254
2011-05-020.86
2011-05-010.8368
2011-04-300.8368
2011-04-290.8394
2011-04-280.8374
2011-04-270.8227
2011-04-260.8286
2011-04-250.8237
2011-04-240.8371
2011-04-230.8371
2011-04-220.8292
2011-04-210.8291
2011-04-200.8212
2011-04-190.8191
2011-04-180.8269
2011-04-170.8368
2011-04-160.8368
2011-04-150.832
2011-04-140.8237
2011-04-130.8271
2011-04-120.8242
2011-04-110.829
2011-04-100.8402
2011-04-090.8402
2011-04-080.8207
2011-04-070.8288
2011-04-060.824
2011-04-050.8258
2011-04-040.8088
2011-04-030.83
2011-04-020.83
2011-04-010.8326
2011-03-310.8268
2011-03-300.824
2011-03-290.8233
2011-03-280.8211
2011-03-270.8344
2011-03-260.8344
2011-03-250.8295
2011-03-240.8216
2011-03-230.8322
2011-03-220.8267
2011-03-210.828
2011-03-200.83
2011-03-190.83
2011-03-180.8191
2011-03-170.819
2011-03-160.8302
2011-03-150.8244
2011-03-140.8028
2011-03-130.837
2011-03-120.837
2011-03-110.8215
2011-03-100.8317
2011-03-090.8256
2011-03-080.8308
2011-03-070.8296
2011-03-060.8297
2011-03-050.8297
2011-03-040.8246
2011-03-030.8203
2011-03-020.8197
2011-03-010.8389
2011-02-280.8216
2011-02-270.8353
2011-02-260.8354
2011-02-250.8303
2011-02-240.8231
2011-02-230.821
2011-02-220.82
2011-02-210.8308
2011-02-200.8369
2011-02-190.8369
2011-02-180.8216
2011-02-170.8339
2011-02-160.8333
2011-02-150.8369
2011-02-140.8273
2011-02-130.8354
2011-02-120.8354
2011-02-110.8371
2011-02-100.8422
2011-02-090.8317
2011-02-080.8356
2011-02-070.8388
2011-02-060.8356
2011-02-050.8367
2011-02-040.8395
2011-02-030.8476
2011-02-020.838
2011-02-010.8294
2011-01-310.8372
2011-01-300.8283
2011-01-290.8282
2011-01-280.8419
2011-01-270.8345
2011-01-260.8349
2011-01-250.8345
2011-01-240.8345
2011-01-230.8369
2011-01-220.8369
2011-01-210.8291
2011-01-200.8352
2011-01-190.837
2011-01-180.8314
2011-01-170.8187
2011-01-160.8374
2011-01-150.8374
2011-01-140.834
2011-01-130.8221
2011-01-120.8294
2011-01-110.8342
2011-01-100.808
2011-01-090.8369
2011-01-080.8374
2011-01-070.8441
2011-01-060.8478
2011-01-050.8457
2011-01-040.8407
2011-01-030.8622
2011-01-020.8313
2011-01-010.8313
2010-12-310.8321
2010-12-300.8319
2010-12-290.8308
2010-12-280.8465
2010-12-270.821
2010-12-260.8378
2010-12-250.8377
2010-12-240.8371
2010-12-230.8363
2010-12-220.8382
2010-12-210.8424
2010-12-200.8382
2010-12-190.8359
2010-12-180.8359
2010-12-170.8433
2010-12-160.8362
2010-12-150.8448
2010-12-140.8398
2010-12-130.8373
2010-12-120.8371
2010-12-110.8371
2010-12-100.8387
2010-12-090.8425
2010-12-080.8368
2010-12-070.8448
2010-12-060.8457
2010-12-050.8335
2010-12-040.8337
2010-12-030.8263
2010-12-020.8325
2010-12-010.8302
2010-11-300.8457
2010-11-290.8275
2010-11-280.8322
2010-11-270.8322
2010-11-260.8437
2010-11-250.8376
2010-11-240.8529
2010-11-230.8511
2010-11-220.8703
2010-11-210.8397
2010-11-200.8397
2010-11-190.8386
2010-11-180.8337
2010-11-170.837
2010-11-160.847
2010-11-150.8429
2010-11-140.8394
2010-11-130.8401
2010-11-120.8355
2010-11-110.8513
2010-11-100.838
2010-11-090.8468
2010-11-080.8566
2010-11-070.8394
2010-11-060.8394
2010-11-050.8513
2010-11-040.8342
2010-11-030.8334
2010-11-020.8326
2010-11-010.8372
2010-10-310.8405
2010-10-300.8405
2010-10-290.8381
2010-10-280.8312
2010-10-270.8419
2010-10-260.8456
2010-10-250.845
2010-10-240.839
2010-10-230.839
2010-10-220.8356
2010-10-210.8399
2010-10-200.825
2010-10-190.8526
2010-10-180.8338
2010-10-170.8359
2010-10-160.8318
2010-10-150.8422
2010-10-140.8425
2010-10-130.8376
2010-10-120.8357
2010-10-110.8393
2010-10-100.8399
2010-10-090.8399
2010-10-080.8381
2010-10-070.838
2010-10-060.8343
2010-10-050.8277
2010-10-040.8282
2010-10-030.8389
2010-10-020.8389
2010-10-010.8305
2010-09-300.8395
2010-09-290.8206
2010-09-280.8238
2010-09-270.8106
2010-09-260.8389
2010-09-250.8389
2010-09-240.8288
2010-09-230.8443
2010-09-220.8273
2010-09-210.8261
2010-09-200.8123
2010-09-190.8383
2010-09-180.8383
2010-09-170.8399
2010-09-160.8337
2010-09-150.8318
2010-09-140.828
2010-09-130.8192
2010-09-120.8376
2010-09-110.8376
2010-09-100.8318
2010-09-090.84
2010-09-080.8369
2010-09-071.0354
2010-09-060.848
2010-09-050.8374
2010-09-040.8374
2010-09-030.8345
2010-09-020.8379
2010-09-010.8247
2010-08-310.8244
2010-08-300.8269
2010-08-290.8369
2010-08-280.8369
2010-08-270.8337
2010-08-260.8378
2010-08-250.8398
2010-08-240.8423
2010-08-230.8336
2010-08-220.8374
2010-08-210.8374
2010-08-200.8375
2010-08-190.8269
2010-08-180.83
2010-08-170.8219
2010-08-160.8319
2010-08-150.8247
2010-08-140.8247
2010-08-130.8275
2010-08-120.8342
2010-08-110.8493
2010-08-100.8244
2010-08-090.8697
2010-08-080.8387
2010-08-070.8387
2010-08-060.8321
2010-08-050.8262
2010-08-040.843
2010-08-030.8391
2010-08-020.8258
2010-08-010.8382
2010-07-310.8382
2010-07-300.8369
2010-07-290.8258
2010-07-280.8378
2010-07-270.841
2010-07-260.8308
2010-07-250.8379
2010-07-240.8379
2010-07-230.8376
2010-07-220.8334
2010-07-210.8411
2010-07-200.8331
2010-07-190.8415
2010-07-180.8248
2010-07-170.8248
2010-07-160.8299
2010-07-150.8196
2010-07-140.8356
2010-07-130.8172
2010-07-120.8044
2010-07-110.8253
2010-07-100.8253
2010-07-090.8235
2010-07-080.8179
2010-07-070.8218
2010-07-060.8203
2010-07-050.8314
2010-07-040.8225
2010-07-030.8361
2010-07-020.8168
2010-07-010.82
2010-06-300.839
2010-06-290.8337
2010-06-280.8087
2010-06-270.8241
2010-06-260.8241
2010-06-250.8189
2010-06-240.8317
2010-06-230.8284
2010-06-220.8314
2010-06-210.8241
2010-06-200.8234
2010-06-190.8234
2010-06-180.8359
2010-06-170.8278
2010-06-160.8331
2010-06-150.8321
2010-06-140.8273
2010-06-130.8224
2010-06-120.8224
2010-06-110.8238
2010-06-100.8298
2010-06-090.8314
2010-06-080.8331
2010-06-070.8253
2010-06-060.8225
2010-06-050.8225
2010-06-040.8293
2010-06-030.8418
2010-06-020.8289
2010-06-010.8291
2010-05-310.8462
2010-05-300.8357
2010-05-290.8357
2010-05-280.8436
2010-05-270.8326
2010-05-260.8453
2010-05-250.8272
2010-05-240.842
2010-05-230.861
2010-05-220.861
2010-05-210.8562
2010-05-200.8089
2010-05-190.858
2010-05-180.8604
2010-05-170.8194
2010-05-160.8369
2010-05-150.8369
2010-05-140.8456
2010-05-130.8609
2010-05-120.8534
2010-05-110.8543
2010-05-100.8725
2010-05-090.8368
2010-05-080.8368
2010-05-070.8362
2010-05-060.8423
2010-05-050.8333
2010-05-040.8333
2010-05-030.8463
2010-05-020.839
2010-05-010.839
2010-04-300.8404
2010-04-290.8432
2010-04-280.846
2010-04-270.8477
2010-04-260.8403
2010-04-250.8393
2010-04-240.8393
2010-04-230.8347
2010-04-220.846
2010-04-210.8344
2010-04-200.8324
2010-04-190.8348
2010-04-180.8256
2010-04-170.8256
2010-04-160.828
2010-04-150.824
2010-04-140.8355
2010-04-130.8209
2010-04-120.8279
2010-04-110.8352
2010-04-100.8352
2010-04-090.829
2010-04-080.8341
2010-04-070.8383
2010-04-060.8266
2010-04-050.8362
2010-04-040.8363
2010-04-030.8363
2010-04-020.8321
2010-04-010.8291
2010-03-310.8297
2010-03-300.8354
2010-03-290.8287
2010-03-280.8385
2010-03-270.8385
2010-03-260.8351
2010-03-250.8422
2010-03-240.8395
2010-03-230.8291
2010-03-220.8424
2010-03-210.8388
2010-03-200.8388
2010-03-190.8403
2010-03-180.8422
2010-03-170.8401
2010-03-160.8364
2010-03-150.8502
2010-03-140.8158
2010-03-130.8158
2010-03-120.8164
2010-03-110.8204
2010-03-100.823
2010-03-090.8254
2010-03-080.8164
2010-03-070.8262
2010-03-060.8262
2010-03-050.8239
2010-03-040.8266
2010-03-030.8225
2010-03-020.8239
2010-03-010.8239
2010-02-280.8387
2010-02-270.8387
2010-02-260.8359
2010-02-250.8533
2010-02-240.853
2010-02-230.8421
2010-02-220.8393
2010-02-210.8383
2010-02-200.8383
2010-02-190.8326
2010-02-180.8446
2010-02-170.8329
2010-02-160.831
2010-02-150.8379
2010-02-140.8376
2010-02-130.8376
2010-02-120.8344
2010-02-110.8269
2010-02-100.825
2010-02-090.8367
2010-02-080.8408
2010-02-070.8378
2010-02-060.8378
2010-02-050.8395
2010-02-040.8442
2010-02-030.8435
2010-02-020.836
2010-02-010.853
2010-01-310.8383
2010-01-300.8383
2010-01-290.8448
2010-01-280.8403
2010-01-270.827
2010-01-260.8375
2010-01-250.8559
2010-01-240.8377
2010-01-230.8377
2010-01-220.8378
2010-01-210.8229
2010-01-200.8391
2010-01-190.8386
2010-01-180.8384
2010-01-170.8261
2010-01-160.8261
2010-01-150.8253
2010-01-140.8387
2010-01-130.8417
2010-01-120.8395
2010-01-110.8343
2010-01-100.8391
2010-01-090.8391
2010-01-080.8311
2010-01-070.8386
2010-01-060.8366
2010-01-050.8441
2010-01-040.8379
2010-01-030.8395
2010-01-020.8395
2010-01-010.8442
2009-12-310.844
2009-12-300.8451
2009-12-290.845
2009-12-280.8442
2009-12-270.8393
2009-12-260.8393
2009-12-250.8368
2009-12-240.8372
2009-12-230.8398
2009-12-220.8444
2009-12-210.8368
2009-12-200.8393
2009-12-190.8393
2009-12-180.8394
2009-12-170.8392
2009-12-160.8288
2009-12-150.8399
2009-12-140.8577
2009-12-130.8399
2009-12-120.8399
2009-12-110.848
2009-12-100.8395
2009-12-090.8416
2009-12-080.8448
2009-12-070.8499
2009-12-060.8398
2009-12-050.8398
2009-12-040.8518
2009-12-030.8433
2009-12-020.8284
2009-12-010.8393
2009-11-300.8493
2009-11-290.84
2009-11-280.84
2009-11-270.836
2009-11-260.833
2009-11-250.8376
2009-11-240.8402
2009-11-230.8388
2009-11-220.8271
2009-11-210.8271
2009-11-200.8244
2009-11-190.8373
2009-11-180.8401
2009-11-170.8402
2009-11-160.8457
2009-11-150.8399
2009-11-140.8399
2009-11-130.8379
2009-11-120.8442
2009-11-110.843
2009-11-100.8386
2009-11-090.8445
2009-11-080.84
2009-11-070.84
2009-11-060.8409
2009-11-050.8395
2009-11-040.8213
2009-11-030.8359
2009-11-020.8359
2009-11-010.8399
2009-10-310.8399
2009-10-300.8446
2009-10-290.8372
2009-10-280.8311
2009-10-270.8514
2009-10-260.8572
2009-10-250.84
2009-10-240.84
2009-10-230.8414
2009-10-220.8379
2009-10-210.8222
2009-10-200.8424
2009-10-190.8229
2009-10-180.8427
2009-10-170.8427
2009-10-160.8411
2009-10-150.8327
2009-10-140.8397
2009-10-130.844
2009-10-120.8352
2009-10-110.8424
2009-10-100.8424
2009-10-090.8436
2009-10-080.8398
2009-10-070.8416
2009-10-060.8426
2009-10-050.8359
2009-10-040.8419
2009-10-030.8419
2009-10-020.8397
2009-10-010.8438
2009-09-300.8339
2009-09-290.8373
2009-09-280.8468
2009-09-270.84
2009-09-260.84
2009-09-250.8389
2009-09-240.8488
2009-09-230.8459
2009-09-220.8406
2009-09-210.8435
2009-09-200.8426
2009-09-190.8426
2009-09-180.8423
2009-09-170.8393
2009-09-160.8407
2009-09-150.8241
2009-09-140.8339
2009-09-130.8427
2009-09-120.8427
2009-09-110.844
2009-09-100.8402
2009-09-090.8256
2009-09-080.8254
2009-09-070.8257
2009-09-060.8427
2009-09-050.8427
2009-09-040.8407
2009-09-030.8316
2009-09-020.8391
2009-09-010.849
2009-08-310.8413
2009-08-300.8421
2009-08-290.8421
2009-08-280.8456
2009-08-270.8369
2009-08-260.8288
2009-08-250.8451
2009-08-240.8437
2009-08-230.8396
2009-08-220.8396
2009-08-210.8139
2009-08-200.818
2009-08-190.8184
2009-08-180.8232
2009-08-170.8279
2009-08-160.8427
2009-08-150.8427
2009-08-140.848
2009-08-130.8415
2009-08-120.8245
2009-08-110.8438
2009-08-100.827
2009-08-090.8393
2009-08-080.8393
2009-08-070.8495
2009-08-060.843
2009-08-050.8426
2009-08-040.8408
2009-08-030.8339
2009-08-020.843
2009-08-010.843
2009-07-310.8359
2009-07-300.8409
2009-07-290.8485
2009-07-280.8478
2009-07-270.8404
2009-07-260.8273
2009-07-250.8273
2009-07-240.8288
2009-07-230.8408
2009-07-220.8385
2009-07-210.8388
2009-07-200.8384
2009-07-190.8427
2009-07-180.8427
2009-07-170.8447
2009-07-160.8426
2009-07-150.8426
2009-07-140.8434
2009-07-130.8356
2009-07-120.8429
2009-07-110.8429
2009-07-100.8405
2009-07-090.8415
2009-07-080.8452
2009-07-070.8501
2009-07-060.8402
2009-07-050.84
2009-07-040.84
2009-07-030.8418
2009-07-020.8351
2009-07-010.8271
2009-06-300.8358
2009-06-290.8355
2009-06-280.8429
2009-06-270.8429
2009-06-260.8452
2009-06-250.8261
2009-06-240.8481
2009-06-230.834
2009-06-220.8306
2009-06-210.8428
2009-06-200.8428
2009-06-190.8425
2009-06-180.8407
2009-06-170.8383
2009-06-160.8478

forex