Stairiúil Dollar Hong Cong / Forint (HKD/HUF)

Dollar Hong Cong<=>Forint. praghsanna Stairiúla. Nuashonraithe laethúil

date	HKD/HUF
2013-05-23	29.0447
2013-05-22	29.0402
2013-05-21	28.8541
2013-05-20	29.014
2013-05-19	29.221
2013-05-18	29.221
2013-05-17	29.182
2013-05-16	29.1267
2013-05-15	29.1427
2013-05-14	29.3266
2013-05-13	29.193
2013-05-12	29.0799
2013-05-11	29.0799
2013-05-10	29.0477
2013-05-09	28.9708
2013-05-08	28.6856
2013-05-07	29.1612
2013-05-06	29.2406
2013-05-05	29.084
2013-05-04	29.084
2013-05-03	29.0689
2013-05-02	29.194
2013-05-01	29.1907
2013-04-30	29.2827
2013-04-29	29.4632
2013-04-28	29.8911
2013-04-27	29.8911
2013-04-26	29.856
2013-04-25	29.7737
2013-04-24	29.6989
2013-04-23	29.6592
2013-04-22	29.4433
2013-04-21	29.4767
2013-04-20	29.4767
2013-04-19	29.4785
2013-04-18	29.423
2013-04-17	29.1172
2013-04-16	28.7091
2013-04-15	29.0949
2013-04-14	29.067
2013-04-13	29.067
2013-04-12	29.0648
2013-04-11	29.0808
2013-04-10	29.2772
2013-04-09	29.2379
2013-04-08	29.3135
2013-04-07	29.6152
2013-04-06	29.6152
2013-04-05	29.6088
2013-04-04	30.0181
2013-04-03	30.3422
2013-04-02	30.3619
2013-04-01	30.4198
2013-03-31	30.5612
2013-03-30	30.5612
2013-03-29	30.5404
2013-03-28	30.5595
2013-03-27	30.562
2013-03-26	30.4761
2013-03-25	30.6764
2013-03-24	30.4147
2013-03-23	30.4147
2013-03-22	30.399
2013-03-21	30.6038
2013-03-20	30.3153
2013-03-19	30.583
2013-03-18	30.4643
2013-03-17	30.0875
2013-03-16	30.0875
2013-03-15	30.0698
2013-03-14	30.0569
2013-03-13	30.2771
2013-03-12	30.3543
2013-03-11	29.8428
2013-03-10	29.6808
2013-03-09	29.6808
2013-03-08	29.6789
2013-03-07	29.3506
2013-03-06	29.7839
2013-03-05	29.429
2013-03-04	29.4327
2013-03-03	29.1737
2013-03-02	29.1737
2013-03-01	29.1738
2013-02-28	29.144
2013-02-27	28.9219
2013-02-26	29.0822
2013-02-25	29.0466
2013-02-24	28.7142
2013-02-23	28.7142
2013-02-22	28.7057
2013-02-21	28.6646
2013-02-20	28.2766
2013-02-19	28.0177
2013-02-18	28.1442
2013-02-17	28.2648
2013-02-16	28.2648
2013-02-15	28.2471
2013-02-14	28.1491
2013-02-13	27.8162
2013-02-12	27.7901
2013-02-11	27.9502
2013-02-10	28.0519
2013-02-09	28.0519
2013-02-08	28.0602
2013-02-07	28.1816
2013-02-06	28.0671
2013-02-05	27.9269
2013-02-04	27.9875
2013-02-03	27.6366
2013-02-02	27.6366
2013-02-01	27.6039
2013-01-31	27.6794
2013-01-30	27.9133
2013-01-29	28.2529
2013-01-28	28.5225
2013-01-27	28.5035
2013-01-26	28.5035
2013-01-25	28.4586
2013-01-24	28.47
2013-01-23	28.5047
2013-01-22	28.4747
2013-01-21	28.3664
2013-01-20	28.3977
2013-01-19	28.3977
2013-01-18	28.3725
2013-01-17	28.1261
2013-01-16	28.5971
2013-01-15	28.5187
2013-01-14	28.3644
2013-01-13	28.6026
2013-01-12	28.6026
2013-01-11	28.5956
2013-01-10	28.517
2013-01-09	28.6066
2013-01-08	28.756
2013-01-07	28.632
2013-01-06	28.6567
2013-01-05	28.6567
2013-01-04	28.6891
2013-01-03	28.585
2013-01-02	28.4239
2013-01-01	28.4226
2012-12-31	28.5182
2012-12-30	28.3947
2012-12-29	28.3947
2012-12-28	28.3531
2012-12-27	28.3742
2012-12-26	28.5525
2012-12-25	28.6429
2012-12-24	28.5907
2012-12-23	28.3574
2012-12-22	28.3574
2012-12-21	28.341
2012-12-20	27.7899
2012-12-19	27.9622
2012-12-18	28.0023
2012-12-17	28.2183
2012-12-16	27.8234
2012-12-15	27.8234
2012-12-14	27.8083
2012-12-13	27.9588
2012-12-12	27.8459
2012-12-11	27.9357
2012-12-10	28.2293
2012-12-09	28.2783
2012-12-08	28.2783
2012-12-07	28.2743
2012-12-06	28.1671
2012-12-05	27.9053
2012-12-04	27.8875
2012-12-03	27.8976
2012-12-02	27.9423
2012-12-01	27.9556
2012-11-30	27.9455
2012-11-29	27.8192
2012-11-28	27.9731
2012-11-27	27.9789
2012-11-26	27.9201
2012-11-25	28.0897
2012-11-24	28.0897
2012-11-23	28.0736
2012-11-22	27.9874
2012-11-21	28.1147
2012-11-20	28.2765
2012-11-19	28.4112
2012-11-18	28.8009
2012-11-17	28.8009
2012-11-16	28.7829
2012-11-15	28.6853
2012-11-14	28.8805
2012-11-13	28.9082
2012-11-12	28.8269
2012-11-11	28.7653
2012-11-10	28.7653
2012-11-09	28.7597
2012-11-08	28.8065
2012-11-07	28.6197
2012-11-06	28.3885
2012-11-05	28.4934
2012-11-04	28.3565
2012-11-03	28.3565
2012-11-02	28.3576
2012-11-01	28.0299
2012-10-31	28.2054
2012-10-30	28.2159
2012-10-29	28.4803
2012-10-28	28.1669
2012-10-27	28.1669
2012-10-26	28.0658
2012-10-25	27.8509
2012-10-24	27.9164
2012-10-23	27.9756
2012-10-22	27.597
2012-10-21	27.6307
2012-10-20	27.6307
2012-10-19	27.6131
2012-10-18	27.4171
2012-10-17	27.3473
2012-10-16	27.34
2012-10-15	27.7288
2012-10-14	27.8895
2012-10-13	27.8895
2012-10-12	27.8566
2012-10-11	28.0704
2012-10-10	28.3633
2012-10-09	28.401
2012-10-08	28.1449
2012-10-07	28.0104
2012-10-06	28.0104
2012-10-05	28.004
2012-10-04	28.2091
2012-10-03	28.5252
2012-10-02	28.5385
2012-10-01	28.6059
2012-09-30	28.6122
2012-09-29	28.6122
2012-09-28	28.5742
2012-09-27	28.3213
2012-09-26	28.5517
2012-09-25	28.4306
2012-09-24	28.125
2012-09-23	27.9761
2012-09-22	27.9761
2012-09-21	27.9798
2012-09-20	28.0841
2012-09-19	27.9506
2012-09-18	27.9867
2012-09-17	27.8417
2012-09-16	28.3187
2012-09-15	28.3187
2012-09-14	27.7117
2012-09-13	27.878
2012-09-12	28.2551
2012-09-11	28.3224
2012-09-10	28.7682
2012-09-09	29.1235
2012-09-08	29.1235
2012-09-07	28.6604
2012-09-06	29.236
2012-09-05	29.0731
2012-09-04	29.2175
2012-09-03	29.1233
2012-09-02	29.0013
2012-09-01	29.0013
2012-08-31	29.0988
2012-08-30	29.3058
2012-08-29	29.1296
2012-08-28	28.8329
2012-08-27	28.6853
2012-08-26	28.6539
2012-08-25	28.6539
2012-08-24	28.6153
2012-08-23	28.4602
2012-08-22	28.4703
2012-08-21	28.5121
2012-08-20	28.8701
2012-08-19	29.1367
2012-08-18	29.1367
2012-08-17	29.0103
2012-08-16	28.9475
2012-08-15	29.1945
2012-08-14	29.1596
2012-08-13	29.1998
2012-08-12	29.3205
2012-08-11	29.3205
2012-08-10	29.0454
2012-08-09	29.006
2012-08-08	28.8655
2012-08-07	28.8117
2012-08-06	28.632
2012-08-05	29.3761
2012-08-04	29.3761
2012-08-03	28.9199
2012-08-02	29.7061
2012-08-01	29.56
2012-07-31	29.5285
2012-07-30	29.29
2012-07-29	29.5832
2012-07-28	29.5832
2012-07-27	29.382
2012-07-26	29.7497
2012-07-25	30.5814
2012-07-24	30.9529
2012-07-23	30.565
2012-07-22	30.2185
2012-07-21	30.2185
2012-07-20	30.3306
2012-07-19	29.8215
2012-07-18	29.8275
2012-07-17	29.9884
2012-07-16	30.2441
2012-07-15	30.5693
2012-07-14	30.5693
2012-07-13	30.2959
2012-07-12	30.625
2012-07-11	30.3508
2012-07-10	30.3505
2012-07-09	30.1713
2012-07-08	29.9683
2012-07-07	29.9683
2012-07-06	30.3518
2012-07-05	29.7655
2012-07-04	29.4634
2012-07-03	29.103
2012-07-02	29.2415
2012-07-01	29.4671
2012-06-30	29.4671
2012-06-29	29.107
2012-06-28	30.0641
2012-06-27	29.615
2012-06-26	29.4849
2012-06-25	29.635
2012-06-24	29.5612
2012-06-23	29.0735
2012-06-22	29.4945
2012-06-21	29.5442
2012-06-20	29.1071
2012-06-19	29.238
2012-06-18	29.7743
2012-06-17	30.3493
2012-06-16	30.3493
2012-06-15	29.9133
2012-06-14	30.1143
2012-06-13	30.329
2012-06-12	30.5957
2012-06-11	30.7359
2012-06-10	30.6649
2012-06-09	30.6649
2012-06-08	30.4372
2012-06-07	30.2824
2012-06-06	30.5331
2012-06-05	31.1811
2012-06-04	31.0578
2012-06-03	31.9987
2012-06-02	31.9987
2012-06-01	31.6531
2012-05-31	31.3291
2012-05-30	31.3476
2012-05-29	30.6991
2012-05-28	30.7679
2012-05-27	30.8815
2012-05-26	30.8815
2012-05-25	30.8137
2012-05-24	30.8745
2012-05-23	30.8722
2012-05-22	30.6986
2012-05-21	29.7682
2012-05-20	30.0915
2012-05-19	30.0915
2012-05-18	30.036
2012-05-17	30.1866
2012-05-16	29.9565
2012-05-15	29.6984
2012-05-14	29.3816
2012-05-13	28.844
2012-05-12	28.844
2012-05-11	28.8158
2012-05-10	28.8121
2012-05-09	28.8773
2012-05-08	28.5
2012-05-07	28.2707
2012-05-06	27.947
2012-05-05	27.947
2012-05-04	28.1603
2012-05-03	27.8273
2012-05-02	27.7155
2012-05-01	27.67
2012-04-30	27.884
2012-04-29	27.9829
2012-04-28	27.9829
2012-04-27	27.8577
2012-04-26	28.1337
2012-04-25	28.0108
2012-04-24	28.6508
2012-04-23	29.2545
2012-04-22	28.9713
2012-04-21	28.9713
2012-04-20	28.9305
2012-04-19	29.0799
2012-04-18	29.1649
2012-04-17	29.0373
2012-04-16	29.243
2012-04-15	29.1094
2012-04-14	29.1094
2012-04-13	29.2638
2012-04-12	28.8858
2012-04-11	29.2523
2012-04-10	29.4226
2012-04-09	29.0075
2012-04-08	29.164
2012-04-07	29.164
2012-04-06	29.1301
2012-04-05	29.1145
2012-04-04	28.9991
2012-04-03	28.6455
2012-04-02	29.1301
2012-04-01	28.4384
2012-03-31	28.4384
2012-03-30	28.5653
2012-03-29	28.2665
2012-03-28	28.1864
2012-03-27	28.3732
2012-03-26	28.4106
2012-03-25	28.6351
2012-03-24	28.6351
2012-03-23	28.7036
2012-03-22	28.3896
2012-03-21	28.2377
2012-03-20	28.3526
2012-03-19	28.4354
2012-03-18	28.5451
2012-03-17	28.7428
2012-03-16	28.7428
2012-03-15	29.0472
2012-03-14	29.0472
2012-03-13	28.8336
2012-03-12	28.3351
2012-03-11	28.5251
2012-03-10	28.5251
2012-03-09	28.5144
2012-03-08	29.0876
2012-03-07	28.7386
2012-03-06	28.3802
2012-03-05	28.6462
2012-03-04	28.2112
2012-03-03	28.2112
2012-03-02	27.8813
2012-03-01	27.6935
2012-02-29	27.7604
2012-02-28	28.0974
2012-02-27	28.2288
2012-02-26	27.7576
2012-02-25	27.7576
2012-02-24	28.0657
2012-02-23	28.1476
2012-02-22	28.0876
2012-02-21	27.9374
2012-02-20	27.9089
2012-02-19	28.4351
2012-02-18	28.4293
2012-02-17	28.5512
2012-02-16	28.9855
2012-02-15	28.5815
2012-02-14	28.5535
2012-02-13	28.4119
2012-02-12	28.428
2012-02-11	28.428
2012-02-10	28.3063
2012-02-09	28.3755
2012-02-08	28.2475
2012-02-07	28.7656
2012-02-06	28.8226
2012-02-05	28.5326
2012-02-04	28.5326
2012-02-03	28.6444
2012-02-02	28.4255
2012-02-01	29.0807
2012-01-31	28.7915
2012-01-30	28.5342
2012-01-29	28.8985
2012-01-28	28.8985
2012-01-27	29.0312
2012-01-26	29.1573
2012-01-25	29.5693
2012-01-24	29.7337
2012-01-23	28.6143
2012-01-22	30.4733
2012-01-21	30.4733
2012-01-20	30.1988
2012-01-19	31.1418
2012-01-18	31.1418
2012-01-17	31.5555
2012-01-16	30.2479
2012-01-15	31.0331
2012-01-14	31.0324
2012-01-13	30.934
2012-01-12	31.4952
2012-01-11	31.2883
2012-01-10	31.8336
2012-01-09	31.4786
2012-01-08	32.2868
2012-01-07	32.2868
2012-01-06	32.1009
2012-01-05	31.937
2012-01-04	31.2005
2012-01-03	31.1931
2012-01-02	31.8077
2012-01-01	30.9854
2011-12-31	30.9854
2011-12-30	30.8676
2011-12-29	30.8748
2011-12-28	30.1106
2011-12-27	30.2564
2011-12-26	31.3818
2011-12-25	30.1831
2011-12-24	30.1831
2011-12-23	30.1988
2011-12-22	30.3693
2011-12-21	29.4987
2011-12-20	29.9484
2011-12-19	30.2954
2011-12-18	29.6247
2011-12-17	29.6247
2011-12-16	29.7248
2011-12-15	30.1179
2011-12-14	30.0707
2011-12-13	29.8668
2011-12-12	29.9117
2011-12-11	29.5241
2011-12-10	29.5241
2011-12-09	29.404
2011-12-08	28.7722
2011-12-07	28.7722
2011-12-06	28.8634
2011-12-05	28.9778
2011-12-04	29.0547
2011-12-03	29.0547
2011-12-02	29.1529
2011-12-01	29.0832
2011-11-30	29.7615
2011-11-29	29.7713
2011-11-28	29.155
2011-11-27	29.2974
2011-11-26	29.2974
2011-11-25	30.2844
2011-11-24	29.7151
2011-11-23	29.0684
2011-11-22	29.0652
2011-11-21	30.4495
2011-11-20	29.3067
2011-11-19	29.3067
2011-11-18	29.3569
2011-11-17	30.02
2011-11-16	30.0149
2011-11-15	29.7977
2011-11-14	28.8834
2011-11-13	29.4581
2011-11-12	29.4581
2011-11-11	29.5589
2011-11-10	29.4882
2011-11-09	28.5735
2011-11-08	28.6922
2011-11-07	29.0664
2011-11-06	28.2394
2011-11-05	28.2394
2011-11-04	28.2911
2011-11-03	28.8384
2011-11-02	28.932
2011-11-01	28.2595
2011-10-31	28.5533
2011-10-30	27.333
2011-10-29	27.333
2011-10-28	27.0539
2011-10-27	27.7983
2011-10-26	27.5389
2011-10-25	27.2815
2011-10-24	27.6099
2011-10-23	28.0205
2011-10-22	28.0205
2011-10-21	28.0153
2011-10-20	27.7201
2011-10-19	27.7658
2011-10-18	27.6889
2011-10-17	27.5923
2011-10-16	27.1388
2011-10-15	27.1388
2011-10-14	27.2698
2011-10-13	26.942
2011-10-12	27.7465
2011-10-11	27.5653
2011-10-10	27.0989
2011-10-09	28.4912
2011-10-08	28.4912
2011-10-07	28.3559
2011-10-06	28.6985
2011-10-05	28.7768
2011-10-04	28.6294
2011-10-03	28.4998
2011-10-02	27.6964
2011-10-01	27.6964
2011-09-30	27.49
2011-09-29	27.2381
2011-09-28	26.9017
2011-09-27	27.6216
2011-09-26	28.1226
2011-09-25	27.3352
2011-09-24	27.3352
2011-09-23	27.6364
2011-09-22	27.3284
2011-09-21	26.9464
2011-09-20	26.7678
2011-09-19	27.4153
2011-09-18	26.6562
2011-09-17	26.6562
2011-09-16	26.5127
2011-09-15	26.3552
2011-09-14	26.7915
2011-09-13	26.6045
2011-09-12	26.5127
2011-09-11	25.8562
2011-09-10	25.8562
2011-09-09	26.3552
2011-09-08	25.5791
2011-09-07	25.0886
2011-09-06	25.411
2011-09-05	26.3552
2011-09-04	24.798
2011-09-03	24.798
2011-09-02	24.8407
2011-09-01	24.5943
2011-08-31	24.2385
2011-08-30	24.1731
2011-08-29	24.8407
2011-08-28	24.2149
2011-08-27	24.216
2011-08-26	24.0164
2011-08-25	24.255
2011-08-24	24.2816
2011-08-23	24.0968
2011-08-22	24.0164
2011-08-21	24.5308
2011-08-20	24.5308
2011-08-19	24.2197
2011-08-18	24.5172
2011-08-17	23.9722
2011-08-16	24.0591
2011-08-15	24.2197
2011-08-14	24.6942
2011-08-13	24.6942
2011-08-12	24.6224
2011-08-11	24.6963
2011-08-10	25.0548
2011-08-09	24.2944
2011-08-08	24.6224
2011-08-07	24.7816
2011-08-06	24.7816
2011-08-05	24.4379
2011-08-04	24.8518
2011-08-03	24.2832
2011-08-02	24.4776
2011-08-01	24.4379
2011-07-31	24.285
2011-07-30	24.285
2011-07-29	23.9844
2011-07-28	24.0596
2011-07-27	23.984
2011-07-26	23.6853
2011-07-25	23.9844
2011-07-24	23.7412
2011-07-23	23.7412
2011-07-22	23.9794
2011-07-21	23.8318
2011-07-20	24.1764
2011-07-19	24.5787
2011-07-18	23.9794
2011-07-17	24.3159
2011-07-16	24.4983
2011-07-15	24.4841
2011-07-14	24.3953
2011-07-13	24.0436
2011-07-12	24.6576
2011-07-11	24.4841
2011-07-10	23.7634
2011-07-09	23.7634
2011-07-08	23.799
2011-07-07	23.4519
2011-07-06	23.7179
2011-07-05	23.539
2011-07-04	23.799
2011-07-03	23.4479
2011-07-02	23.4479
2011-07-01	23.3833
2011-06-30	23.5871
2011-06-29	23.5499
2011-06-28	24.0121
2011-06-27	23.3833
2011-06-26	24.3401
2011-06-25	24.3401
2011-06-24	24.3764
2011-06-23	24.1961
2011-06-22	23.9102
2011-06-21	23.8571
2011-06-20	24.3764
2011-06-19	24.0611
2011-06-18	24.0611
2011-06-17	24.0377
2011-06-16	24.2688
2011-06-15	24.0821
2011-06-14	23.5625
2011-06-13	24.0377
2011-06-12	23.6245
2011-06-11	23.6245
2011-06-10	23.7571
2011-06-09	23.3433
2011-06-08	23.3626
2011-06-07	23.1896
2011-06-06	23.7571
2011-06-05	23.383
2011-06-04	23.383
2011-06-03	23.1898
2011-06-02	23.5345
2011-06-01	23.8839
2011-05-31	23.7377
2011-05-30	23.1898
2011-05-29	24.1269
2011-05-28	24.1269
2011-05-27	24.0047
2011-05-26	24.4732
2011-05-25	24.6582
2011-05-24	24.5738
2011-05-23	24.0047
2011-05-22	24.351
2011-05-21	24.351
2011-05-20	24.3995
2011-05-19	23.9889
2011-05-18	24.2085
2011-05-17	24.1118
2011-05-16	24.3995
2011-05-15	24.2747
2011-05-14	24.2747
2011-05-13	24.4704
2011-05-12	24.0758
2011-05-11	24.0247
2011-05-10	23.5555
2011-05-09	24.4704
2011-05-08	23.6416
2011-05-07	23.6416
2011-05-06	23.706
2011-05-05	23.5003
2011-05-04	23.0431
2011-05-03	23.0329
2011-05-02	23.706
2011-05-01	22.9479
2011-04-30	22.9479
2011-04-29	22.9395
2011-04-28	22.8704
2011-04-27	22.9883
2011-04-26	23.1461
2011-04-25	22.9395
2011-04-24	23.3303
2011-04-23	23.3322
2011-04-22	23.408
2011-04-21	23.3442
2011-04-20	23.4034
2011-04-19	23.7776
2011-04-18	23.408
2011-04-17	23.8011
2011-04-16	23.8011
2011-04-15	23.7903
2011-04-14	23.6646
2011-04-13	23.6899
2011-04-12	23.653
2011-04-11	23.7903
2011-04-10	23.52
2011-04-09	23.52
2011-04-08	23.4171
2011-04-07	23.7595
2011-04-06	23.692
2011-04-05	23.8123
2011-04-04	23.4171
2011-04-03	24.0808
2011-04-02	24.0808
2011-04-01	23.9531
2011-03-31	24.1267
2011-03-30	24.1896
2011-03-29	24.3125
2011-03-28	23.9531
2011-03-27	24.2465
2011-03-26	24.2462
2011-03-25	24.2681
2011-03-24	24.1209
2011-03-23	24.4653
2011-03-22	24.4523
2011-03-21	24.2681
2011-03-20	24.7294
2011-03-19	24.7294
2011-03-18	24.5704
2011-03-17	24.9957
2011-03-16	25.3173
2011-03-15	25.1215
2011-03-14	24.5704
2011-03-13	25.3422
2011-03-12	25.3422
2011-03-11	25.154
2011-03-10	25.4458
2011-03-09	25.1205
2011-03-08	25.155
2011-03-07	25.154
2011-03-06	24.9971
2011-03-05	24.9971
2011-03-04	24.9164
2011-03-03	24.9982
2011-03-02	25.1125
2011-03-01	25.4217
2011-02-28	24.9164
2011-02-27	25.4472
2011-02-26	25.4474
2011-02-25	25.445
2011-02-24	25.3781
2011-02-23	25.5484
2011-02-22	25.5733
2011-02-21	25.445
2011-02-20	25.4162
2011-02-19	25.4162
2011-02-18	25.321
2011-02-17	25.3799
2011-02-16	25.553
2011-02-15	25.7625
2011-02-14	25.321
2011-02-13	25.742
2011-02-12	25.742
2011-02-11	25.6353
2011-02-10	25.7336
2011-02-09	25.4248
2011-02-08	25.3944
2011-02-07	25.6353
2011-02-06	25.4774
2011-02-05	25.3893
2011-02-04	25.4073
2011-02-03	25.3823
2011-02-02	24.9756
2011-02-01	25.1008
2011-01-31	25.4073
2011-01-30	25.4529
2011-01-29	25.4529
2011-01-28	25.7182
2011-01-27	25.4177
2011-01-26	25.752
2011-01-25	25.8273
2011-01-24	25.7182
2011-01-23	25.9804
2011-01-22	25.9806
2011-01-21	25.8333
2011-01-20	26.299
2011-01-19	26.0316
2011-01-18	26.215
2011-01-17	25.8333
2011-01-16	26.5765
2011-01-15	26.5765
2011-01-14	26.5629
2011-01-13	26.4319
2011-01-12	26.9359
2011-01-11	27.5198
2011-01-10	26.5629
2011-01-09	27.4822
2011-01-08	27.3296
2011-01-07	27.6804
2011-01-06	27.3602
2011-01-05	26.9545
2011-01-04	26.6196
2011-01-03	27.6804
2011-01-02	26.7375
2011-01-01	26.7376
2010-12-31	26.7695
2010-12-30	26.9577
2010-12-29	27.1072
2010-12-28	27.3969
2010-12-27	26.7695
2010-12-26	27.2492
2010-12-25	27.2493
2010-12-24	27.3278
2010-12-23	27.1872
2010-12-22	27.0566
2010-12-21	27.1511
2010-12-20	27.3278
2010-12-19	26.5492
2010-12-18	26.5493
2010-12-17	26.5682
2010-12-16	26.5661
2010-12-15	26.7556
2010-12-14	26.4899
2010-12-13	26.5682
2010-12-12	26.9751
2010-12-11	26.9753
2010-12-10	27.0324
2010-12-09	26.9941
2010-12-08	26.9201
2010-12-07	27.0725
2010-12-06	27.0324
2010-12-05	26.8658
2010-12-04	26.8658
2010-12-03	26.5622
2010-12-02	27.0203
2010-12-01	27.4374
2010-11-30	27.7962
2010-11-29	26.5622
2010-11-28	27.2497
2010-11-27	27.2496
2010-11-26	27.2019
2010-11-25	26.7732
2010-11-24	26.5946
2010-11-23	26.5345
2010-11-22	27.2019
2010-11-21	25.8196
2010-11-20	25.8196
2010-11-19	25.8392
2010-11-18	25.8884
2010-11-17	26.2731
2010-11-16	26.4817
2010-11-15	25.8392
2010-11-14	25.8526
2010-11-13	25.7334
2010-11-12	26.0606
2010-11-11	26.2047
2010-11-10	25.692
2010-11-09	25.6304
2010-11-08	26.0606
2010-11-07	25.0646
2010-11-06	25.0646
2010-11-05	25.1759
2010-11-04	24.7062
2010-11-03	24.8002
2010-11-02	24.8554
2010-11-01	25.1759
2010-10-31	25.2656
2010-10-30	25.2656
2010-10-29	25.0532
2010-10-28	25.225
2010-10-27	25.678
2010-10-26	25.5199
2010-10-25	25.0532
2010-10-24	25.4399
2010-10-23	25.4399
2010-10-22	25.3673
2010-10-21	25.4461
2010-10-20	25.4341
2010-10-19	26.1123
2010-10-18	25.3673
2010-10-17	25.0148
2010-10-16	25.0383
2010-10-15	25.2734
2010-10-14	25.1859
2010-10-13	25.0302
2010-10-12	25.3095
2010-10-11	25.2734
2010-10-10	25.5628
2010-10-09	25.5628
2010-10-08	25.4242
2010-10-07	25.3553
2010-10-06	25.0797
2010-10-05	25.0763
2010-10-04	25.4242
2010-10-03	25.8108
2010-10-02	25.8108
2010-10-01	25.5715
2010-09-30	26.0865
2010-09-29	26.1856
2010-09-28	26.2658
2010-09-27	25.5715
2010-09-26	27.1527
2010-09-25	27.1527
2010-09-24	26.4651
2010-09-23	27.1243
2010-09-22	26.8601
2010-09-21	27.1388
2010-09-20	26.4651
2010-09-19	27.8823
2010-09-18	27.8823
2010-09-17	27.8557
2010-09-16	27.8564
2010-09-15	27.8549
2010-09-14	27.8261
2010-09-13	27.8557
2010-09-12	28.7353
2010-09-11	28.7354
2010-09-10	28.8422
2010-09-09	28.8618
2010-09-08	28.9577
2010-09-07	29.1888
2010-09-06	28.8422
2010-09-05	28.5227
2010-09-04	28.5227
2010-09-03	28.289
2010-09-02	28.5142
2010-09-01	28.5256
2010-08-31	29.0728
2010-08-30	28.289
2010-08-29	28.7843
2010-08-28	28.7843
2010-08-27	28.6113
2010-08-26	28.7012
2010-08-25	28.8195
2010-08-24	28.7298
2010-08-23	28.6113
2010-08-22	28.2728
2010-08-21	28.2728
2010-08-20	28.1312
2010-08-19	27.9281
2010-08-18	27.8178
2010-08-17	27.7956
2010-08-16	28.1312
2010-08-15	28.2583
2010-08-14	28.2583
2010-08-13	28.328
2010-08-12	28.0701
2010-08-11	28.1819
2010-08-10	27.2699
2010-08-09	28.328
2010-08-08	27.2446
2010-08-07	27.2446
2010-08-06	27.0321
2010-08-05	27.2971
2010-08-04	27.4727
2010-08-03	27.3915
2010-08-02	27.0321
2010-08-01	28.2289
2010-07-31	28.2289
2010-07-30	28.0335
2010-07-29	27.9983
2010-07-28	28.0098
2010-07-27	28.0397
2010-07-26	28.0335
2010-07-25	28.6597
2010-07-24	28.6597
2010-07-23	28.6926
2010-07-22	28.1778
2010-07-21	28.7319
2010-07-20	28.5636
2010-07-19	28.6926
2010-07-18	27.7901
2010-07-17	27.7901
2010-07-16	28.0653
2010-07-15	27.8706
2010-07-14	28.0715
2010-07-13	28.0483
2010-07-12	28.0653
2010-07-11	29.0533
2010-07-10	29.0533
2010-07-09	28.5001
2010-07-08	28.3312
2010-07-07	28.7684
2010-07-06	28.9226
2010-07-05	28.5001
2010-07-04	29.2145
2010-07-03	29.9323
2010-07-02	29.2944
2010-07-01	29.3134
2010-06-30	29.9425
2010-06-29	30.2297
2010-06-28	29.2944
2010-06-27	29.8021
2010-06-26	29.8021
2010-06-25	29.5522
2010-06-24	29.4352
2010-06-23	29.2088
2010-06-22	29.2873
2010-06-21	29.5522
2010-06-20	29.0783
2010-06-19	29.0783
2010-06-18	29.0326
2010-06-17	29.0165
2010-06-16	29.1598
2010-06-15	29.0801
2010-06-14	29.0326
2010-06-13	29.5829
2010-06-12	29.5829
2010-06-11	29.784
2010-06-10	29.4123
2010-06-09	30.1351
2010-06-08	30.3035
2010-06-07	29.784
2010-06-06	30.7286
2010-06-05	30.7286
2010-06-04	30.9371
2010-06-03	29.773
2010-06-02	28.8187
2010-06-01	28.9425
2010-05-31	30.9371
2010-05-30	28.3954
2010-05-29	28.3954
2010-05-28	28.7051
2010-05-27	28.5122
2010-05-26	29.3262
2010-05-25	29.0459
2010-05-24	28.7051
2010-05-23	28.8405
2010-05-22	28.8405
2010-05-21	28.5039
2010-05-20	28.7056
2010-05-19	29.0298
2010-05-18	29.4834
2010-05-17	28.5039
2010-05-16	28.4014
2010-05-15	28.4014
2010-05-14	28.7083
2010-05-13	28.0423
2010-05-12	27.6237
2010-05-11	27.9917
2010-05-10	28.7083
2010-05-09	28.3985
2010-05-08	28.3985
2010-05-07	28.2547
2010-05-06	28.6301
2010-05-05	27.9898
2010-05-04	27.4556
2010-05-03	28.2547
2010-05-02	25.8129
2010-05-01	25.8129
2010-04-30	25.9217
2010-04-29	25.8396
2010-04-28	26.2293
2010-04-27	26.3477
2010-04-26	25.9217
2010-04-25	25.5935
2010-04-24	25.5935
2010-04-23	25.3763
2010-04-22	25.7981
2010-04-21	25.3681
2010-04-20	25.3552
2010-04-19	25.3763
2010-04-18	25.0757
2010-04-17	25.0757
2010-04-16	25.1002
2010-04-15	24.9568
2010-04-14	24.7315
2010-04-13	24.9056
2010-04-12	25.1002
2010-04-11	25.7803
2010-04-10	25.7803
2010-04-09	25.5317
2010-04-08	25.7923
2010-04-07	25.7196
2010-04-06	25.4642
2010-04-05	25.5317
2010-04-04	25.3126
2010-04-03	25.3126
2010-04-02	25.195
2010-04-01	25.0879
2010-03-31	25.2462
2010-03-30	25.5461
2010-03-29	25.195
2010-03-28	25.569
2010-03-27	25.569
2010-03-26	25.4857
2010-03-25	25.586
2010-03-24	25.4902
2010-03-23	25.2698
2010-03-22	25.4857
2010-03-21	24.9886
2010-03-20	24.9886
2010-03-19	25.0991
2010-03-18	24.8191
2010-03-17	24.4925
2010-03-16	24.6696
2010-03-15	25.0991
2010-03-14	24.9234
2010-03-13	24.9234
2010-03-12	24.9461
2010-03-11	25.0711
2010-03-10	25.137
2010-03-09	25.2503
2010-03-08	24.9461
2010-03-07	25.3021
2010-03-06	25.3021
2010-03-05	25.148
2010-03-04	25.2853
2010-03-03	24.9819
2010-03-02	25.171
2010-03-01	25.148
2010-02-28	25.6228
2010-02-27	25.6228
2010-02-26	25.4911
2010-02-25	25.756
2010-02-24	25.6322
2010-02-23	25.7346
2010-02-22	25.4911
2010-02-21	25.8383
2010-02-20	25.8383
2010-02-19	25.6312
2010-02-18	25.9491
2010-02-17	25.6388
2010-02-16	25.3437
2010-02-15	25.6312
2010-02-14	25.6467
2010-02-13	25.6467
2010-02-12	25.6269
2010-02-11	25.3715
2010-02-10	25.3855
2010-02-09	25.2998
2010-02-08	25.6269
2010-02-07	25.7625
2010-02-06	25.7625
2010-02-05	25.7346
2010-02-04	25.6389
2010-02-03	25.1297
2010-02-02	24.8722
2010-02-01	25.7346
2010-01-31	24.9977
2010-01-30	24.9977
2010-01-29	25.183
2010-01-28	25.062
2010-01-27	24.9865
2010-01-26	24.765
2010-01-25	25.183
2010-01-24	24.7638
2010-01-23	24.7638
2010-01-22	24.7187
2010-01-21	24.8028
2010-01-20	24.6809
2010-01-19	24.0947
2010-01-18	24.7187
2010-01-17	23.9205
2010-01-16	23.9205
2010-01-15	24.0398
2010-01-14	23.696
2010-01-13	23.6288
2010-01-12	23.8327
2010-01-11	24.0398
2010-01-10	24.3336
2010-01-09	24.3336
2010-01-08	23.8781
2010-01-07	24.2574
2010-01-06	24.0342
2010-01-05	24.1463
2010-01-04	23.8781
2010-01-03	24.2075
2010-01-02	24.2075
2010-01-01	24.3433
2009-12-31	24.3329
2009-12-30	24.4847
2009-12-29	24.498
2009-12-28	24.3397
2009-12-27	24.9128
2009-12-26	24.9128
2009-12-25	24.4874
2009-12-24	24.4986
2009-12-23	24.6032
2009-12-22	24.7729
2009-12-21	24.4874
2009-12-20	24.9128
2009-12-19	24.9128
2009-12-18	24.877
2009-12-17	24.9863
2009-12-16	24.5924
2009-12-15	24.6893
2009-12-14	24.877
2009-12-13	23.8798
2009-12-12	23.8798
2009-12-11	24.0992
2009-12-10	23.9087
2009-12-09	24.1037
2009-12-08	24.0536
2009-12-07	24.0992
2009-12-06	23.0471
2009-12-05	23.0471
2009-12-04	23.3738
2009-12-03	23.0906
2009-12-02	23.152
2009-12-01	23.1992
2009-11-30	23.3738
2009-11-29	23.553
2009-11-28	23.553
2009-11-27	23.4709
2009-11-26	23.4759
2009-11-25	22.7852
2009-11-24	23.0561
2009-11-23	23.4709
2009-11-22	23.488
2009-11-21	23.488
2009-11-20	23.3726
2009-11-19	23.1845
2009-11-18	22.9848
2009-11-17	22.9794
2009-11-16	23.3726
2009-11-15	23.3279
2009-11-14	23.3279
2009-11-13	23.252
2009-11-12	23.5316
2009-11-11	23.196
2009-11-10	23.3464
2009-11-09	23.252
2009-11-08	23.86
2009-11-07	23.86
2009-11-06	23.7846
2009-11-05	23.9268
2009-11-04	23.9347
2009-11-03	24.2576
2009-11-02	23.7846
2009-11-01	23.8348
2009-10-31	23.8348
2009-10-30	24.0613
2009-10-29	23.5975
2009-10-28	24.0906
2009-10-27	23.461
2009-10-26	24.0613
2009-10-25	22.8478
2009-10-24	22.8478
2009-10-23	22.8948
2009-10-22	22.6872
2009-10-21	22.7039
2009-10-20	22.8557
2009-10-19	22.8948
2009-10-18	23.2438
2009-10-17	23.2438
2009-10-16	23.1105
2009-10-15	23.0297
2009-10-14	23.059
2009-10-13	23.3824
2009-10-12	23.1105
2009-10-11	23.6716
2009-10-10	23.6716
2009-10-09	23.6779
2009-10-08	23.5659
2009-10-07	23.611
2009-10-06	23.3576
2009-10-05	23.6779
2009-10-04	23.8452
2009-10-03	23.8452
2009-10-02	23.6375
2009-10-01	24.0534
2009-09-30	23.6832
2009-09-29	23.8662
2009-09-28	23.6375
2009-09-27	23.7475
2009-09-26	23.7475
2009-09-25	23.6608
2009-09-24	23.849
2009-09-23	23.7554
2009-09-22	23.5982
2009-09-21	23.6608
2009-09-20	23.7948
2009-09-19	23.7948
2009-09-18	23.7957
2009-09-17	23.7211
2009-09-16	23.6533
2009-09-15	23.794
2009-09-14	23.7957
2009-09-13	24.1658
2009-09-12	24.1658
2009-09-11	24.1475
2009-09-10	24.0128
2009-09-09	24.0208
2009-09-08	24.0305
2009-09-07	24.1475
2009-09-06	24.8206
2009-09-05	24.8206
2009-09-04	24.5769
2009-09-03	24.7982
2009-09-02	24.9166
2009-09-01	25.1101
2009-08-31	24.5769
2009-08-30	24.3176
2009-08-29	24.3176
2009-08-28	24.4649
2009-08-27	24.1876
2009-08-26	24.3295
2009-08-25	24.0738
2009-08-24	24.4649
2009-08-23	24.1812
2009-08-22	24.1812
2009-08-21	24.1027
2009-08-20	24.4395
2009-08-19	24.591
2009-08-18	24.6958
2009-08-17	24.1027
2009-08-16	24.2995
2009-08-15	24.2995
2009-08-14	24.678
2009-08-13	24.2802
2009-08-12	24.4341
2009-08-11	24.788
2009-08-10	24.678
2009-08-09	24.5165
2009-08-08	24.5165
2009-08-07	24.401
2009-08-06	24.2222
2009-08-05	23.9842
2009-08-04	23.7511
2009-08-03	24.401
2009-08-02	24.3251
2009-08-01	24.3251
2009-07-31	24.0273
2009-07-30	24.5973
2009-07-29	24.7944
2009-07-28	24.4597
2009-07-27	24.0273
2009-07-26	24.1785
2009-07-25	24.1785
2009-07-24	24.133
2009-07-23	24.4461
2009-07-22	24.6541
2009-07-21	24.7362
2009-07-20	24.133
2009-07-19	24.9123
2009-07-18	24.9123
2009-07-17	25.1606
2009-07-16	25.0326
2009-07-15	24.9995
2009-07-14	25.3404
2009-07-13	25.1606
2009-07-12	25.7574
2009-07-11	25.7574
2009-07-10	25.5676
2009-07-09	25.3108
2009-07-08	25.9084
2009-07-07	25.621
2009-07-06	25.5676
2009-07-05	25.1036
2009-07-04	25.1036
2009-07-03	25.1472
2009-07-02	25.0148
2009-07-01	24.4976
2009-06-30	25.0009
2009-06-29	25.1472
2009-06-28	25.2002
2009-06-27	25.2002
2009-06-26	25.3938
2009-06-25	25.3187
2009-06-24	25.6694
2009-06-23	25.7947
2009-06-22	25.3938
2009-06-21	25.8854
2009-06-20	25.8854
2009-06-19	25.799
2009-06-18	26.0583
2009-06-17	26.0704
2009-06-16	26.292
2009-06-15	25.799
2009-06-14	25.5452
2009-06-13	25.5452
2009-06-12	25.5562
2009-06-11	25.2065
2009-06-10	25.7923
2009-06-09	25.7786
2009-06-08	25.5562
2009-06-07	26.6586
2009-06-06	26.6586
2009-06-05	26.6463
2009-06-04	26.0577
2009-06-03	26.1952
2009-06-02	25.3014
2009-06-01	26.6463
2009-05-31	25.8933
2009-05-30	25.8933
2009-05-29	25.8711
2009-05-28	26.3577
2009-05-27	26.3061
2009-05-26	25.8384
2009-05-25	25.8711
2009-05-24	25.7982
2009-05-23	25.7982
2009-05-22	25.7653
2009-05-21	25.6718
2009-05-20	25.7534
2009-05-19	26.1064
2009-05-18	25.7653
2009-05-17	27.4304
2009-05-16	27.4304
2009-05-15	27.412
2009-05-14	27.293
2009-05-13	27.2029
2009-05-12	26.3144
2009-05-11	27.412
2009-05-10	26.3026
2009-05-09	26.3026
2009-05-08	26.1344
2009-05-07	26.8993
2009-05-06	27.4487
2009-05-05	27.3892
2009-05-04	26.1344
2009-05-03	27.9085
2009-05-02	27.9085
2009-05-01	27.886
2009-04-30	27.9852
2009-04-29	28.0394
2009-04-28	28.761
2009-04-27	27.886
2009-04-26	28.6089
2009-04-25	28.6089
2009-04-24	28.5972
2009-04-23	29.3256
2009-04-22	29.4754
2009-04-21	29.6461
2009-04-20	28.5972
2009-04-19	29.2853
2009-04-18	29.2853
2009-04-17	29.221
2009-04-16	28.602
2009-04-15	28.2942
2009-04-14	28.142
2009-04-13	29.221
2009-04-12	28.4285
2009-04-11	28.4298
2009-04-10	28.4013
2009-04-09	28.3154
2009-04-08	28.2376
2009-04-07	28.7959
2009-04-06	28.4013
2009-04-05	28.3357
2009-04-04	28.3357
2009-04-03	28.3291
2009-04-02	28.1456
2009-04-01	29.4497
2009-03-31	29.9025
2009-03-30	28.3291
2009-03-29	29.601
2009-03-28	29.5506
2009-03-27	29.609
2009-03-26	28.7509
2009-03-25	28.6619
2009-03-24	28.7183
2009-03-23	29.609
2009-03-22	28.6685
2009-03-21	28.6685
2009-03-20	28.5581
2009-03-19	28.4679
2009-03-18	28.4189
2009-03-17	29.3498
2009-03-16	28.5581
2009-03-15	29.7075
2009-03-14	29.7075
2009-03-13	29.5443
2009-03-12	29.5285
2009-03-11	30.3439
2009-03-10	30.8129
2009-03-09	29.5443
2009-03-08	31.9697
2009-03-07	31.8637
2009-03-06	31.8411
2009-03-05	32.3705
2009-03-04	31.3262
2009-03-03	31.639
2009-03-02	31.8411
2009-03-01	30.4761
2009-02-28	30.3757
2009-02-27	30.3947
2009-02-26	30.5466
2009-02-25	30.5889
2009-02-24	30.0392
2009-02-23	30.3947
2009-02-22	30.4452
2009-02-21	30.4452
2009-02-20	30.5027
2009-02-19	30.8689
2009-02-18	31.0409
2009-02-17	31.5721
2009-02-16	30.5027
2009-02-15	29.8569
2009-02-14	29.8569
2009-02-13	29.8766
2009-02-12	29.8725
2009-02-11	29.6287
2009-02-10	29.2775
2009-02-09	29.8766
2009-02-08	28.6742
2009-02-07	28.6742
2009-02-06	28.7918
2009-02-05	29.2867
2009-02-04	29.7862
2009-02-03	29.8132
2009-02-02	28.7918
2009-02-01	30.026
2009-01-31	30.026
2009-01-30	29.9452
2009-01-29	28.9456
2009-01-28	27.9597
2009-01-27	27.8712
2009-01-26	29.9452
2009-01-25	28.6919
2009-01-24	28.6919
2009-01-23	28.6485
2009-01-22	28.1495
2009-01-21	27.9757
2009-01-20	28.5604
2009-01-19	28.6485
2009-01-18	27.1761
2009-01-17	27.1761
2009-01-16	27.1387
2009-01-15	27.2539
2009-01-14	27.0511
2009-01-13	27.0483
2009-01-12	27.1387
2009-01-11	26.6836
2009-01-10	26.6836
2009-01-09	26.5783
2009-01-08	25.7583
2009-01-07	25.4205
2009-01-06	25.2937
2009-01-05	26.5783
2009-01-04	24.8013
2009-01-03	24.8013
2009-01-02	24.6534
2009-01-01	24.4495
2008-12-31	24.3513
2008-12-30	24.3637
2008-12-29	24.6534
2008-12-28	24.3804
2008-12-27	24.3804
2008-12-26	24.4027
2008-12-25	24.4278
2008-12-24	24.4445
2008-12-23	24.4217
2008-12-22	24.4027
2008-12-21	24.6148
2008-12-20	24.6148
2008-12-19	24.5819
2008-12-18	23.9215
2008-12-17	23.8009
2008-12-16	24.4935
2008-12-15	24.5819
2008-12-14	25.7035
2008-12-13	25.7035
2008-12-12	25.7139
2008-12-11	25.3764
2008-12-10	26.1374
2008-12-09	26.2751
2008-12-08	25.7139
2008-12-07	27.0881
2008-12-06	27.0881
2008-12-05	27.0376
2008-12-04	26.4059
2008-12-03	26.4075
2008-12-02	26.6007
2008-12-01	27.0376
2008-11-30	26.273
2008-11-29	26.273
2008-11-28	26.3026
2008-11-27	26.0255
2008-11-26	26.0884
2008-11-25	25.7106
2008-11-24	26.3026
2008-11-23	27.5387
2008-11-22	27.5387
2008-11-21	27.2312
2008-11-20	27.9677
2008-11-19	27.9529
2008-11-18	27.5734
2008-11-17	27.2312
2008-11-16	26.8192
2008-11-15	26.8192
2008-11-14	27.4086
2008-11-13	27.0876
2008-11-12	28.0504
2008-11-11	27.6794
2008-11-10	27.4086
2008-11-09	26.9828
2008-11-08	26.9828
2008-11-07	27.1491
2008-11-06	26.7505
2008-11-05	25.9632
2008-11-04	25.5986
2008-11-03	27.1491
2008-11-02	25.9673
2008-11-01	25.9673
2008-10-31	25.9132
2008-10-30	25.9685
2008-10-29	25.5646
2008-10-28	26.168
2008-10-27	25.9132
2008-10-26	28.0856
2008-10-25	28.0856
2008-10-24	28.0695
2008-10-23	27.7212
2008-10-22	28.2226
2008-10-21	27.6747
2008-10-20	28.0695
2008-10-19	25.7799
2008-10-18	25.7799
2008-10-17	25.709
2008-10-16	25.4249
2008-10-15	26.0521
2008-10-14	24.088
2008-10-13	25.709
2008-10-12	25.2549
2008-10-11	25.2549
2008-10-10	24.815
2008-10-09	25.0584
2008-10-08	23.8059
2008-10-07	23.7119
2008-10-06	24.815
2008-10-05	22.9646
2008-10-04	22.9646
2008-10-03	22.9336
2008-10-02	22.8722
2008-10-01	22.2522
2008-09-30	22.0596
2008-09-29	22.9336
2008-09-28	21.4336
2008-09-27	21.4336
2008-09-26	21.0654
2008-09-25	20.958
2008-09-24	21.1718
2008-09-23	21.1292
2008-09-22	21.0654
2008-09-21	21.4165
2008-09-20	21.4165
2008-09-19	21.3424
2008-09-18	21.7333
2008-09-17	21.8819
2008-09-16	21.8543
2008-09-15	21.3424
2008-09-14	21.3716
2008-09-13	21.3716
2008-09-12	21.399
2008-09-11	21.9277
2008-09-10	22.0031
2008-09-09	21.8115
2008-09-08	21.399
2008-09-07	21.7688
2008-09-06	21.7688
2008-09-05	21.6908
2008-09-04	21.6885
2008-09-03	21.099
2008-09-02	21.0139
2008-09-01	21.6908
2008-08-31	20.9836
2008-08-30	20.9836
2008-08-29	20.6823
2008-08-28	20.7532
2008-08-27	20.5153
2008-08-26	20.562
2008-08-25	20.6823
2008-08-24	20.3333
2008-08-23	20.3333
2008-08-22	20.2373
2008-08-21	20.0826
2008-08-20	20.2606
2008-08-19	20.3594
2008-08-18	20.2373
2008-08-17	20.9672
2008-08-16	20.9672
2008-08-15	20.8226
2008-08-14	20.6624
2008-08-13	20.3815
2008-08-12	20.2833
2008-08-11	20.8226
2008-08-10	20.3175
2008-08-09	20.3175
2008-08-08	20.165
2008-08-07	19.6344
2008-08-06	19.5186
2008-08-05	19.44
2008-08-04	20.165
2008-08-03	19.4092
2008-08-02	19.4092
2008-08-01	19.075
2008-07-31	19.2345
2008-07-30	18.9444
2008-07-29	18.8931
2008-07-28	19.075
2008-07-27	19.1342
2008-07-26	19.1342
2008-07-25	18.8981
2008-07-24	18.9923
2008-07-23	19.1281
2008-07-22	18.6608
2008-07-21	18.8981
2008-07-20	18.5797
2008-07-19	18.5797
2008-07-18	18.4212
2008-07-17	18.5325
2008-07-16	18.6185
2008-07-15	18.6433
2008-07-14	18.4212
2008-07-13	18.8439
2008-07-12	18.8439
2008-07-11	18.6023
2008-07-10	18.7487
2008-07-09	18.8867
2008-07-08	18.8798
2008-07-07	18.6023
2008-07-06	19.4242
2008-07-05	19.4242
2008-07-04	19.0738
2008-07-03	19.2073
2008-07-02	19.0794
2008-07-01	19.1676
2008-06-30	19.0738
2008-06-29	19.2922
2008-06-28	19.2922
2008-06-27	19.2336
2008-06-26	19.3113
2008-06-25	19.2026
2008-06-24	19.6135
2008-06-23	19.2336
2008-06-22	19.7077
2008-06-21	19.7077
2008-06-20	19.6131
2008-06-19	19.875
2008-06-18	20.0417
2008-06-17	20.2245
2008-06-16	19.6131
2008-06-15	20.6291
2008-06-14	20.6291
2008-06-13	20.5416
2008-06-12	20.4186
2008-06-11	20.3497
2008-06-10	20.5663
2008-06-09	20.5416
2008-06-08	20.3174
2008-06-07	20.3174
2008-06-06	20.1548
2008-06-05	20.002
2008-06-04	20.0999
2008-06-03	20.0569
2008-06-02	20.1548
2008-06-01	20.0156
2008-05-31	20.0156
2008-05-30	19.7918
2008-05-29	19.8631
2008-05-28	19.8627
2008-05-27	19.9549
2008-05-26	19.7918
2008-05-25	20.0312
2008-05-24	20.0312
2008-05-23	19.887
2008-05-22	19.935
2008-05-21	19.862
2008-05-20	20.0198
2008-05-19	19.887
2008-05-18	20.3492
2008-05-17	20.3492
2008-05-16	20.2952
2008-05-15	20.6728
2008-05-14	20.6663
2008-05-13	20.6218
2008-05-12	20.2952
2008-05-11	21.0163
2008-05-10	21.0163
2008-05-09	20.8502
2008-05-08	20.9977
2008-05-07	21.0445
2008-05-06	20.779
2008-05-05	20.8502
2008-05-04	21.033
2008-05-03	21.033
2008-05-02	20.9633
2008-05-01	20.9075
2008-04-30	20.69
2008-04-29	20.8486
2008-04-28	20.9633
2008-04-27	21.0329
2008-04-26	21.0329
2008-04-25	20.763
2008-04-24	20.6144
2008-04-23	20.2781
2008-04-22	20.1606
2008-04-21	20.763
2008-04-20	20.6774
2008-04-19	20.6774
2008-04-18	20.486
2008-04-17	20.4307
2008-04-16	20.3518
2008-04-15	20.4555
2008-04-14	20.486
2008-04-13	20.6937
2008-04-12	20.6937
2008-04-11	20.4979
2008-04-10	20.467
2008-04-09	20.5998
2008-04-08	20.7117
2008-04-07	20.4979
2008-04-06	21.3835
2008-04-05	21.3835
2008-04-04	20.9075
2008-04-03	21.0704
2008-04-02	21.0836
2008-04-01	21.1851
2008-03-31	20.9075
2008-03-30	21.0656
2008-03-29	21.0656
2008-03-28	20.9434
2008-03-27	20.8254
2008-03-26	20.8224
2008-03-25	21.0639
2008-03-24	20.9434
2008-03-23	21.7796
2008-03-22	21.7796
2008-03-21	21.4023
2008-03-20	21.4431
2008-03-19	21.0875
2008-03-18	21.0664
2008-03-17	21.4023
2008-03-16	21.4167
2008-03-15	21.4167
2008-03-14	21.2636
2008-03-13	21.2297
2008-03-12	21.3863
2008-03-11	21.7983
2008-03-10	21.2636
2008-03-09	22.5261
2008-03-08	22.5261
2008-03-07	22.2003
2008-03-06	22.1065
2008-03-05	22.0235
2008-03-04	22.3319
2008-03-03	22.2003
2008-03-02	22.3664
2008-03-01	22.3664
2008-02-29	22.3067
2008-02-28	21.958
2008-02-27	21.9097
2008-02-26	22.0293
2008-02-25	22.3067
2008-02-24	22.9459
2008-02-23	22.9459
2008-02-22	22.8748
2008-02-21	22.8741
2008-02-20	23.1015
2008-02-19	23.0396
2008-02-18	22.8748
2008-02-17	23.0189
2008-02-16	23.0189
2008-02-15	23.0097
2008-02-14	22.9923
2008-02-13	23.0517
2008-02-12	23.1075
2008-02-11	23.0097
2008-02-10	23.5642
2008-02-09	23.5642
2008-02-08	23.5327
2008-02-07	23.3142
2008-02-06	23.1292
2008-02-05	22.6965
2008-02-04	23.5327
2008-02-03	22.2826
2008-02-02	22.2826
2008-02-01	22.2916
2008-01-31	22.2434
2008-01-30	22.2973
2008-01-29	22.3343
2008-01-28	22.2916
2008-01-27	22.5301
2008-01-26	22.5301
2008-01-25	22.5136
2008-01-24	22.2673
2008-01-23	22.5672
2008-01-22	22.4598
2008-01-21	22.5136
2008-01-20	22.5287
2008-01-19	22.5287
2008-01-18	22.5336
2008-01-17	22.3865
2008-01-16	22.304
2008-01-15	21.9683
2008-01-14	22.5336
2008-01-13	21.9361
2008-01-12	21.9361
2008-01-11	21.9689
2008-01-10	21.8774
2008-01-09	22.2013
2008-01-08	22.1624
2008-01-07	21.9689
2008-01-06	22.1101
2008-01-05	22.1101
2008-01-04	22.1175
2008-01-03	21.9847
2008-01-02	22.0431
2008-01-01	22.1407
2007-12-31	22.1175
2007-12-30	22.1175
2007-12-29	22.1175
2007-12-28	22.09
2007-12-27	22.2203
2007-12-26	22.4271
2007-12-25	22.5808
2007-12-24	22.09
2007-12-23	22.6582
2007-12-22	22.6582
2007-12-21	22.6329
2007-12-20	22.7321
2007-12-19	22.6061
2007-12-18	22.5633
2007-12-17	22.6329
2007-12-16	22.61
2007-12-15	22.61
2007-12-14	22.5939
2007-12-13	22.1081
2007-12-12	21.9426
2007-12-11	22.0626
2007-12-10	22.5939
2007-12-09	22.0265
2007-12-08	22.0265
2007-12-07	21.9932
2007-12-06	22.0319
2007-12-05	22.1253
2007-12-04	21.9798
2007-12-03	21.9932
2007-12-02	22.2397
2007-12-01	22.2397
2007-11-30	22.1957
2007-11-29	22.0905
2007-11-28	21.9679
2007-11-27	22.2602
2007-11-26	22.1957
2007-11-25	22.3292
2007-11-24	22.3292
2007-11-23	22.3035
2007-11-22	22.1871
2007-11-21	22.1721
2007-11-20	22.0833
2007-11-19	22.3035
2007-11-18	22.3002
2007-11-17	22.3002
2007-11-16	22.3002
2007-11-15	22.3821
2007-11-14	22.2312
2007-11-13	22.3272
2007-11-12	22.2602
2007-11-11	22.2298
2007-11-10	22.2298
2007-11-09	22.2298
2007-11-08	22.2342
2007-11-07	22.2727
2007-11-06	22.3376
2007-11-05	22.201
2007-11-04	22.4715
2007-11-03	22.4715
2007-11-02	22.4715
2007-11-01	22.4707
2007-10-31	22.3301
2007-10-30	22.4355
2007-10-29	22.4197
2007-10-28	22.5043
2007-10-27	22.5043
2007-10-26	22.5043
2007-10-25	22.6402
2007-10-24	22.7859
2007-10-23	22.7905
2007-10-22	22.4966
2007-10-21	22.6512
2007-10-20	22.6512
2007-10-19	22.6512
2007-10-18	22.5907
2007-10-17	22.8444
2007-10-16	22.8919
2007-10-15	22.6841
2007-10-14	22.7516
2007-10-13	22.7516
2007-10-12	22.7516
2007-10-11	22.6043
2007-10-10	22.8225
2007-10-09	22.7983
2007-10-08	22.7333
2007-10-07	22.8194
2007-10-06	22.8194
2007-10-05	22.8194
2007-10-04	23.0209
2007-10-03	22.9915
2007-10-02	22.9006
2007-10-01	22.8208
2007-09-30	22.6237
2007-09-29	22.6237
2007-09-28	22.6237
2007-09-27	22.8193
2007-09-26	22.873
2007-09-25	22.8289
2007-09-24	22.6079
2007-09-23	22.772
2007-09-22	22.772
2007-09-21	22.772
2007-09-20	22.9205
2007-09-19	23.1377
2007-09-18	23.2127
2007-09-17	22.7594
2007-09-16	23.5311
2007-09-15	23.5311
2007-09-14	23.5311
2007-09-13	23.4526
2007-09-12	23.4593
2007-09-11	23.6358
2007-09-10	23.5589
2007-09-09	23.9956
2007-09-08	23.9956
2007-09-07	23.9956
2007-09-06	23.8861
2007-09-05	24.0381
2007-09-04	24.0343
2007-09-03	24.0296
2007-09-02	24.0026
2007-09-01	24.0026
2007-08-31	24.0026
2007-08-30	23.9971
2007-08-29	24.1073
2007-08-28	24.3058
2007-08-27	23.9462
2007-08-26	24.0811
2007-08-25	24.0811
2007-08-24	24.0811
2007-08-23	24.404
2007-08-22	24.4958
2007-08-21	24.8817
2007-08-20	24.0437
2007-08-19	24.4971
2007-08-18	24.4971
2007-08-17	24.4971
2007-08-16	24.8559
2007-08-15	24.5149
2007-08-14	24.3344
2007-08-13	24.473
2007-08-12	23.6133
2007-08-11	23.6133
2007-08-10	23.6133
2007-08-09	23.4166
2007-08-08	23.0174
2007-08-07	23.2754
2007-08-06	23.5321
2007-08-05	23.314
2007-08-04	23.314
2007-08-03	23.314
2007-08-02	23.4472
2007-08-01	23.6332
2007-07-31	23.5102
2007-07-30	23.3535
2007-07-29	23.5661
2007-07-28	23.5661
2007-07-27	23.5661
2007-07-26	23.4354
2007-07-25	23.0976
2007-07-24	22.8028
2007-07-23	23.554
2007-07-22	22.7618
2007-07-21	22.7618
2007-07-20	22.7618
2007-07-19	22.7343
2007-07-18	22.8089
2007-07-17	22.7718
2007-07-16	22.7584
2007-07-15	22.8106
2007-07-14	22.8106
2007-07-13	22.8106
2007-07-12	22.8001
2007-07-11	22.9188
2007-07-10	22.9491
2007-07-09	22.7832
2007-07-08	23.1758
2007-07-07	23.1758
2007-07-06	23.1758
2007-07-05	23.2908
2007-07-04	23.2287
2007-07-03	23.2287
2007-07-02	23.1299
2007-07-01	23.3592
2007-06-30	23.3592
2007-06-29	23.3592
2007-06-28	23.4125
2007-06-27	23.5431
2007-06-26	23.5017
2007-06-25	23.3084
2007-06-24	23.4267
2007-06-23	23.4267
2007-06-22	23.4267
2007-06-21	23.756
2007-06-20	23.7362
2007-06-19	23.7432
2007-06-18	23.4279
2007-06-17	23.8916
2007-06-16	23.8916
2007-06-15	23.8916
2007-06-14	24.1959
2007-06-13	24.3122
2007-06-12	24.3397
2007-06-11	23.8779
2007-06-10	24.3046
2007-06-09	24.3046
2007-06-08	24.3046
2007-06-07	24.2353
2007-06-06	24.016
2007-06-05	23.8988
2007-06-04	24.256
2007-06-03	23.803
2007-06-02	23.803
2007-06-01	23.803
2007-05-31	23.8352
2007-05-30	23.8976
2007-05-29	23.854
2007-05-28	23.7532
2007-05-27	23.816
2007-05-26	23.816
2007-05-25	23.816
2007-05-24	23.8845
2007-05-23	23.6384
2007-05-22	23.5716
2007-05-21	23.8
2007-05-20	23.7355
2007-05-19	23.7355
2007-05-18	23.7355
2007-05-17	23.7136
2007-05-16	23.5974
2007-05-15	23.3967
2007-05-14	23.6884
2007-05-13	23.4715
2007-05-12	23.4715
2007-05-11	23.4715
2007-05-10	23.6896
2007-05-09	23.2874
2007-05-08	23.2874
2007-05-07	23.4514
2007-05-06	23.1652
2007-05-05	23.1652
2007-05-04	23.1652
2007-05-03	23.2386
2007-05-02	23.2167
2007-05-01	23.3064
2007-04-30	23.1438
2007-04-29	23.0104
2007-04-28	23.0104
2007-04-27	23.0104
2007-04-26	23.1294
2007-04-25	23.0224
2007-04-24	23.0592
2007-04-23	22.9878
2007-04-22	23.1088
2007-04-21	23.1088
2007-04-20	23.1088
2007-04-19	23.1567
2007-04-18	23.2874
2007-04-17	23.1862
2007-04-16	23.1027
2007-04-15	23.2242
2007-04-14	23.2242
2007-04-13	23.2242
2007-04-12	23.3101
2007-04-11	23.3855
2007-04-10	23.3777
2007-04-09	23.2332
2007-04-08	23.4363
2007-04-07	23.4363
2007-04-06	23.4363
2007-04-05	23.4363
2007-04-04	23.4919
2007-04-03	23.5666
2007-04-02	23.5106
2007-04-01	23.8002
2007-03-31	23.8002
2007-03-30	23.8002
2007-03-29	23.8386
2007-03-28	23.9639
2007-03-27	23.7831
2007-03-26	23.7747
2007-03-25	23.7649
2007-03-24	23.7649
2007-03-23	23.7649
2007-03-22	23.655
2007-03-21	23.5506
2007-03-20	23.7307
2007-03-19	23.7439
2007-03-18	23.9624
2007-03-17	23.9624
2007-03-16	23.9624
2007-03-15	24.1242
2007-03-14	24.1966
2007-03-13	24.3949
2007-03-12	23.9827
2007-03-11	24.357
2007-03-10	24.357
2007-03-09	24.357
2007-03-08	24.46
2007-03-07	24.4772
2007-03-06	24.6756
2007-03-05	24.2945
2007-03-04	24.6271
2007-03-03	24.6271
2007-03-02	24.6271
2007-03-01	24.7136
2007-02-28	24.7463
2007-02-27	24.896
2007-02-26	24.618
2007-02-25	24.5693
2007-02-24	24.5693
2007-02-23	24.5693
2007-02-22	24.6126
2007-02-21	24.504
2007-02-20	24.5651
2007-02-19	24.5145
2007-02-18	24.5451
2007-02-17	24.5451
2007-02-16	24.5451
2007-02-15	24.6441
2007-02-14	24.551
2007-02-13	24.8971
2007-02-12	24.4905
2007-02-11	24.974
2007-02-10	24.974
2007-02-09	24.974
2007-02-08	24.8673
2007-02-07	24.9399
2007-02-06	24.9809
2007-02-05	24.9506
2007-02-04	25.2314
2007-02-03	25.2314
2007-02-02	25.2314
2007-02-01	25.1021
2007-01-31	25.0961
2007-01-30	25.4505
2007-01-29	25.1843
2007-01-28	25.4809
2007-01-27	25.4809
2007-01-26	25.4809
2007-01-25	25.4809
2007-01-24	25.0869
2007-01-23	25.0488
2007-01-22	25.3341
2007-01-21	24.9052
2007-01-20	24.9052
2007-01-19	24.9052
2007-01-18	24.8592
2007-01-17	25.0843
2007-01-16	25.1464
2007-01-15	24.876
2007-01-14	25.0945
2007-01-13	25.0945
2007-01-12	25.0945
2007-01-11	25.2822
2007-01-10	25.3509
2007-01-09	25.1368
2007-01-08	25.0556
2007-01-07	25.1146
2007-01-06	25.1146
2007-01-05	25.1146
2007-01-04	24.9255
2007-01-03	24.6116
2007-01-02	24.9334
2007-01-01	25.0772
2006-12-31	24.9334
2006-12-30	24.9334
2006-12-29	24.9334
2006-12-28	24.9334
2006-12-27	24.9334
2006-12-26	24.9334
2006-12-25	24.4863
2006-12-24	24.9334
2006-12-23	24.9334
2006-12-22	24.9334
2006-12-21	24.6062
2006-12-20	24.6362
2006-12-19	24.7195
2006-12-18	24.9243
2006-12-17	24.9035
2006-12-16	24.9035
2006-12-15	24.9035
2006-12-14	24.714
2006-12-13	24.6036
2006-12-12	24.5832
2006-12-11	24.8488
2006-12-10	24.9844
2006-12-09	24.9844
2006-12-08	24.9844
2006-12-07	24.8323
2006-12-06	24.783
2006-12-05	24.6333
2006-12-04	24.9174
2006-12-03	24.6844
2006-12-02	24.6844
2006-12-01	24.6844
2006-11-30	24.894
2006-11-29	25.1226
2006-11-28	25.1878
2006-11-27	24.6058
2006-11-26	25.46
2006-11-25	25.46
2006-11-24	25.46
2006-11-23	25.6534
2006-11-22	25.6534
2006-11-21	25.6707
2006-11-20	25.4401
2006-11-19	25.8591
2006-11-18	25.8591
2006-11-17	25.8591
2006-11-16	25.831
2006-11-15	25.7655
2006-11-14	25.8896
2006-11-13	25.7666
2006-11-12	26.0516
2006-11-11	26.0516
2006-11-10	26.0516
2006-11-09	26.0978
2006-11-08	26.2815
2006-11-07	26.2179
2006-11-06	26.0168
2006-11-05	26.2885
2006-11-04	26.2885
2006-11-03	26.2885
2006-11-02	26.1785
2006-11-01	26.1279
2006-10-31	26.2467
2006-10-30	26.2383
2006-10-29	26.327
2006-10-28	26.327
2006-10-27	26.327
2006-10-26	26.3515
2006-10-25	26.6991
2006-10-24	26.8541
2006-10-23	26.264
2006-10-22	26.7412
2006-10-21	26.7412
2006-10-20	26.7412
2006-10-19	26.7417
2006-10-18	27.2295
2006-10-17	27.3074
2006-10-16	26.733
2006-10-15	27.1434
2006-10-14	27.1434
2006-10-13	27.1434
2006-10-12	27.1019
2006-10-11	27.3398
2006-10-10	27.6796
2006-10-09	27.105
2006-10-08	27.7059
2006-10-07	27.7059
2006-10-06	27.7059
2006-10-05	27.7548
2006-10-04	27.7246
2006-10-03	27.7703
2006-10-02	27.6575
2006-10-01	27.576
2006-09-30	27.576
2006-09-29	27.576
2006-09-28	27.5938
2006-09-27	27.5888
2006-09-26	27.5416
2006-09-25	27.5859
2006-09-24	27.7923
2006-09-23	27.7923
2006-09-22	27.7923
2006-09-21	27.7913
2006-09-20	27.7665
2006-09-19	27.7096
2006-09-18	27.7922
2006-09-17	27.4445
2006-09-16	27.4445
2006-09-15	27.4445
2006-09-14	27.5769
2006-09-13	27.6333
2006-09-12	27.7035
2006-09-11	27.429
2006-09-10	27.8828
2006-09-09	27.8828
2006-09-08	27.8828
2006-09-07	27.7314
2006-09-06	27.7529
2006-09-05	27.6529
2006-09-04	27.8449
2006-09-03	27.8538
2006-09-02	27.8538
2006-09-01	27.8538
2006-08-31	27.7729
2006-08-30	27.5389
2006-08-29	27.7164
2006-08-28	27.8013
2006-08-27	27.9993
2006-08-26	27.9993
2006-08-25	27.9993
2006-08-24	28.1072
2006-08-23	27.8922
2006-08-22	27.701
2006-08-21	27.9878
2006-08-20	27.8582
2006-08-19	27.8582
2006-08-18	27.8582
2006-08-17	27.5066
2006-08-16	27.3873
2006-08-15	27.5871
2006-08-14	27.909
2006-08-13	27.3122
2006-08-12	27.3122
2006-08-11	27.3122
2006-08-10	27.1987
2006-08-09	26.8683
2006-08-08	26.9417
2006-08-07	27.2987
2006-08-06	26.98
2006-08-05	26.98
2006-08-04	26.98
2006-08-03	27.3317
2006-08-02	27.3897
2006-08-01	27.5511
2006-07-31	27.0406
2006-07-30	27.4479
2006-07-29	27.4479
2006-07-28	27.4479
2006-07-27	27.4124
2006-07-26	27.6029
2006-07-25	27.8789
2006-07-24	27.4404
2006-07-23	28.0137
2006-07-22	28.0137
2006-07-21	28.0137
2006-07-20	27.964
2006-07-19	28.2286
2006-07-18	28.6622
2006-07-17	28.0696
2006-07-16	28.6099
2006-07-15	28.6099
2006-07-14	28.6099
2006-07-13	28.5533
2006-07-12	28.0782
2006-07-11	27.8775
2006-07-10	28.5396
2006-07-09	28.138
2006-07-08	28.138
2006-07-07	28.138
2006-07-06	28.3412
2006-07-05	28.4719
2006-07-04	28.2092
2006-07-03	28.3143
2006-07-02	28.48
2006-07-01	28.48
2006-06-30	28.48
2006-06-29	29.2338
2006-06-28	28.7499
2006-06-27	28.5452
2006-06-26	28.5091
2006-06-25	28.9169
2006-06-24	28.9169
2006-06-23	28.9169
2006-06-22	28.5177
2006-06-21	28.1254
2006-06-20	28.2116
2006-06-19	28.8829
2006-06-18	27.8208
2006-06-17	27.8208
2006-06-16	27.8208
2006-06-15	27.8512
2006-06-14	27.5982
2006-06-13	27.6681
2006-06-12	27.8731
2006-06-11	26.9785
2006-06-10	26.9785
2006-06-09	26.9785
2006-06-08	26.9348
2006-06-07	26.3045
2006-06-06	26.4029
2006-06-05	26.9574
2006-06-04	26.2688
2006-06-03	26.2688
2006-06-02	26.2688
2006-06-01	26.3763
2006-05-31	26.3526
2006-05-30	26.1324
2006-05-29	26.2372
2006-05-28	26.3782
2006-05-27	26.3782
2006-05-26	26.3782
2006-05-25	26.3806
2006-05-24	26.5902
2006-05-23	26.2411
2006-05-22	26.3157
2006-05-21	26.6239
2006-05-20	26.6239
2006-05-19	26.6239
2006-05-18	26.639
2006-05-17	26.9579
2006-05-16	26.3713
2006-05-15	26.6152
2006-05-14	26.593
2006-05-13	26.593
2006-05-12	26.593
2006-05-11	26.2766
2006-05-10	26.2592
2006-05-09	26.35
2006-05-08	26.533
2006-05-07	26.3259
2006-05-06	26.3259
2006-05-05	26.3259
2006-05-04	26.7472
2006-05-03	26.5793
2006-05-02	26.8294
2006-05-01	26.3333
2006-04-30	26.8832
2006-04-29	26.8832
2006-04-28	26.8832
2006-04-27	27.1555
2006-04-26	27.4717
2006-04-25	27.4179
2006-04-24	26.9048
2006-04-23	27.5388
2006-04-22	27.5388
2006-04-21	27.5388
2006-04-20	27.8285
2006-04-19	27.6161
2006-04-18	27.9334
2006-04-17	27.4881
2006-04-16	28.4081
2006-04-15	28.4081
2006-04-14	28.4081
2006-04-13	28.4081
2006-04-12	28.2948
2006-04-11	28.0609
2006-04-10	28.4397
2006-04-09	28.5132
2006-04-08	28.5132
2006-04-07	28.5132
2006-04-06	28.2608
2006-04-05	27.9937
2006-04-04	27.8061
2006-04-03	28.5495
2006-04-02	28.0482
2006-04-01	28.0482
2006-03-31	28.0482
2006-03-30	28.1444
2006-03-29	28.4772
2006-03-28	28.3261
2006-03-27	28.0436
2006-03-26	28.2021
2006-03-25	28.2021
2006-03-24	28.2021
2006-03-23	28.35
2006-03-22	28.2852
2006-03-21	28.1888
2006-03-20	28.1936
2006-03-19	27.5471
2006-03-18	27.5471
2006-03-17	27.5471
2006-03-16	27.5156
2006-03-15	27.9411
2006-03-14	28.0469
2006-03-13	27.553
2006-03-12	28.0522
2006-03-11	28.0522
2006-03-10	28.0522
2006-03-09	27.8415
2006-03-08	27.9318
2006-03-07	27.657
2006-03-06	28.0164
2006-03-05	27.2235
2006-03-04	27.2235
2006-03-03	27.2235
2006-03-02	27.2308
2006-03-01	27.4041
2006-02-28	27.3544
2006-02-27	27.172
2006-02-26	27.3665
2006-02-25	27.3665
2006-02-24	27.3665
2006-02-23	27.3654
2006-02-22	27.4273
2006-02-21	27.2968
2006-02-20	27.2773
2006-02-19	27.1865
2006-02-18	27.1865
2006-02-17	27.1865
2006-02-16	27.2372
2006-02-15	27.2109
2006-02-14	27.2438
2006-02-13	27.1767
2006-02-12	27.1593
2006-02-11	27.1593
2006-02-10	27.1593
2006-02-09	26.9959
2006-02-08	27.1046
2006-02-07	26.9574
2006-02-06	27.0998
2006-02-05	26.8795
2006-02-04	26.8795
2006-02-03	26.8795
2006-02-02	26.7241
2006-02-01	26.8408
2006-01-31	26.6188
2006-01-30	26.7983
2006-01-29	26.7466
2006-01-28	26.7466
2006-01-27	26.7466
2006-01-26	26.5038
2006-01-25	26.1225
2006-01-24	26.2043
2006-01-23	26.7397
2006-01-22	26.6075
2006-01-21	26.6075
2006-01-20	26.6075
2006-01-19	26.8122
2006-01-18	26.8567
2006-01-17	26.7374
2006-01-16	26.6327
2006-01-15	26.6221
2006-01-14	26.6221
2006-01-13	26.6221
2006-01-12	26.8168
2006-01-11	26.5457
2006-01-10	26.7671
2006-01-09	26.5675
2006-01-08	26.5837
2006-01-07	26.5837
2006-01-06	26.5837
2006-01-05	26.6699
2006-01-04	26.7599
2006-01-03	27.0495
2006-01-02	26.5748
2006-01-01	27.5227
2005-12-31	27.5227
2005-12-30	27.5227
2005-12-29	27.4786
2005-12-28	27.4545
2005-12-27	27.2863
2005-12-26	27.409
2005-12-25	27.2641
2005-12-24	27.2641
2005-12-23	27.2641
2005-12-22	27.2652
2005-12-21	27.3245
2005-12-20	27.1692
2005-12-19	27.2923
2005-12-18	27.1638
2005-12-17	27.1638
2005-12-16	27.1638
2005-12-15	27.2313
2005-12-14	27.0809
2005-12-13	27.297
2005-12-12	27.0752
2005-12-11	27.9209
2005-12-10	27.9209
2005-12-09	27.9209
2005-12-08	27.8732
2005-12-07	27.9208
2005-12-06	27.6918
2005-12-05	27.9182
2005-12-04	27.7045
2005-12-03	27.7045
2005-12-02	27.7045
2005-12-01	27.6898
2005-11-30	27.7032
2005-11-29	27.5511
2005-11-28	27.6488
2005-11-27	27.7294
2005-11-26	27.7294
2005-11-25	27.7294
2005-11-24	27.5844
2005-11-23	27.5844
2005-11-22	27.8567
2005-11-21	27.774
2005-11-20	27.757
2005-11-19	27.757
2005-11-18	27.757
2005-11-17	27.6492
2005-11-16	27.6758
2005-11-15	27.5741
2005-11-14	27.7322
2005-11-13	27.6828
2005-11-12	27.6828
2005-11-11	27.6828
2005-11-10	27.5636
2005-11-09	27.4133
2005-11-08	27.1747
2005-11-07	27.5753
2005-11-06	27.1686
2005-11-05	27.1686
2005-11-04	27.1686
2005-11-03	26.7523
2005-11-02	26.7118
2005-11-01	26.9043
2005-10-31	27.2318
2005-10-30	26.8035
2005-10-29	26.8035
2005-10-28	26.8035
2005-10-27	26.6087
2005-10-26	26.8993
2005-10-25	26.849
2005-10-24	26.7712
2005-10-23	27.4377
2005-10-22	27.4377
2005-10-21	27.4377
2005-10-20	27.2572
2005-10-19	27.2664
2005-10-18	27.2501
2005-10-17	27.3259
2005-10-16	26.9214
2005-10-15	26.9214
2005-10-14	26.9214
2005-10-13	27.1777
2005-10-12	26.9007
2005-10-11	26.8163
2005-10-10	26.9449
2005-10-09	26.6655
2005-10-08	26.6655
2005-10-07	26.6655
2005-10-06	26.6045
2005-10-05	26.9035
2005-10-04	27.0689
2005-10-03	26.6004
2005-10-02	26.786
2005-10-01	26.786
2005-09-30	26.786
2005-09-29	26.6154
2005-09-28	26.616
2005-09-27	26.4961
2005-09-26	26.4172
2005-09-25	26.4925
2005-09-24	26.4925
2005-09-23	26.4925
2005-09-22	26.3031
2005-09-21	25.9702
2005-09-20	26.0657
2005-09-19	26.4697
2005-09-18	25.904
2005-09-17	25.904
2005-09-16	25.904
2005-09-15	25.8239
2005-09-14	25.7344
2005-09-13	25.8214
2005-09-12	25.8319
2005-09-11	25.3725
2005-09-10	25.3725
2005-09-09	25.3725
2005-09-08	25.3685
2005-09-07	25.2299
2005-09-06	25.1452
2005-09-05	25.3149
2005-09-04	24.9894
2005-09-03	24.9894
2005-09-02	24.9894
2005-09-01	25.1678
2005-08-31	25.4217
2005-08-30	25.809
2005-08-29	25.0309
2005-08-28	25.6612
2005-08-27	25.6612
2005-08-26	25.6612
2005-08-25	25.6851
2005-08-24	25.7543
2005-08-23	25.8264
2005-08-22	25.5749
2005-08-21	25.7461
2005-08-20	25.7461
2005-08-19	25.7461
2005-08-18	25.6943
2005-08-17	25.5559
2005-08-16	25.3662
2005-08-15	25.7533
2005-08-14	25.2082
2005-08-13	25.2082
2005-08-12	25.2082
2005-08-11	25.1636
2005-08-10	25.3137
2005-08-09	25.4148
2005-08-08	25.1837
2005-08-07	25.4207
2005-08-06	25.4207
2005-08-05	25.4207
2005-08-04	25.3745
2005-08-03	25.4861
2005-08-02	25.7587
2005-08-01	25.3091
2005-07-31	25.9689
2005-07-30	25.9689
2005-07-29	25.9689
2005-07-28	25.9744
2005-07-27	26.1347
2005-07-26	26.2438
2005-07-25	25.9788
2005-07-24	26.1809
2005-07-23	26.1809
2005-07-22	26.1809
2005-07-21	26.0628
2005-07-20	26.1116
2005-07-19	26.3188
2005-07-18	26.1868
2005-07-17	26.2692
2005-07-16	26.2692
2005-07-15	26.2692
2005-07-14	26.2576
2005-07-13	26.1926
2005-07-12	25.8992
2005-07-11	26.279
2005-07-10	26.591
2005-07-09	26.591
2005-07-08	26.591
2005-07-07	26.646
2005-07-06	26.6744
2005-07-05	26.6417
2005-07-04	26.5034
2005-07-03	26.5666
2005-07-02	26.5666
2005-07-01	26.5666
2005-06-30	26.3081
2005-06-29	26.4318
2005-06-28	26.2688
2005-06-27	26.6069
2005-06-26	26.377
2005-06-25	26.377
2005-06-24	26.377
2005-06-23	26.2794
2005-06-22	26.2235
2005-06-21	26.2366
2005-06-20	26.2573
2005-06-19	26.3415
2005-06-18	26.3415
2005-06-17	26.3415
2005-06-16	26.4384
2005-06-15	26.6264
2005-06-14	26.5467
2005-06-13	25.9373
2005-06-12	26.3035
2005-06-11	26.3035
2005-06-10	26.3035
2005-06-09	26.2751
2005-06-08	26.1347
2005-06-07	26.1177
2005-06-06	26.4865
2005-06-05	26.2718
2005-06-04	26.2718
2005-06-03	26.2718
2005-06-02	26.713
2005-06-01	26.5434
2005-05-31	26.1793
2005-05-30	26.2109
2005-05-29	26.0831
2005-05-28	26.0831
2005-05-27	26.0831
2005-05-26	25.9657
2005-05-25	25.9635
2005-05-24	25.7594
2005-05-23	25.8579
2005-05-22	25.521
2005-05-21	25.521
2005-05-20	25.521
2005-05-19	25.4239
2005-05-18	25.7631
2005-05-17	25.5929
2005-05-16	25.7266
2005-05-15	25.2442
2005-05-14	25.2442
2005-05-13	25.2442
2005-05-12	24.9962
2005-05-11	25.047
2005-05-10	24.9981
2005-05-09	25.5282
2005-05-08	24.822
2005-05-07	24.822
2005-05-06	24.822
2005-05-05	24.8279
2005-05-04	24.7459
2005-05-03	25.155
2005-05-02	24.996
2005-05-01	25.1077
2005-04-30	25.1077
2005-04-29	25.1077
2005-04-28	24.8027
2005-04-27	24.6123
2005-04-26	24.6142
2005-04-25	25.1256
2005-04-24	24.4808
2005-04-23	24.4808
2005-04-22	24.4808
2005-04-21	24.2383
2005-04-20	24.4694
2005-04-19	24.4715
2005-04-18	24.5167
2005-04-17	24.1162
2005-04-16	24.1162
2005-04-15	24.1162
2005-04-14	24.1162
2005-04-13	24.4229
2005-04-12	24.3302
2005-04-11	24.5818
2005-04-10	24.5651
2005-04-09	24.5651
2005-04-08	24.5651
2005-04-07	24.606
2005-04-06	24.6052
2005-04-05	24.6713
2005-04-04	24.4292
2005-04-03	24.5453
2005-04-02	24.5453
2005-04-01	24.5453
2005-03-31	24.4089
2005-03-30	24.4554
2005-03-29	24.5995
2005-03-28	24.5582
2005-03-27	24.4819
2005-03-26	24.4819
2005-03-25	24.4819
2005-03-24	24.4819
2005-03-23	24.4177
2005-03-22	23.8803
2005-03-21	24.4048
2005-03-20	23.5676
2005-03-19	23.5676
2005-03-18	23.5676
2005-03-17	23.5248
2005-03-16	23.5697
2005-03-15	23.6549
2005-03-14	23.5843
2005-03-13	23.1046
2005-03-12	23.1046
2005-03-11	23.1046
2005-03-10	23.2283
2005-03-09	23.1445
2005-03-08	23.1845
2005-03-07	23.138
2005-03-06	23.3977
2005-03-05	23.3977
2005-03-04	23.3977
2005-03-03	23.6549
2005-03-02	23.6568
2005-03-01	23.4835
2005-02-28	23.3882
2005-02-27	23.5698
2005-02-26	23.5698
2005-02-25	23.5698
2005-02-24	23.4816
2005-02-23	23.4387
2005-02-22	23.8772
2005-02-21	23.4281
2005-02-20	23.8309
2005-02-19	23.8309
2005-02-18	23.8309
2005-02-17	24.0093
2005-02-16	24.0562
2005-02-15	24.1489
2005-02-14	23.8246
2005-02-13	24.2823
2005-02-12	24.2823
2005-02-11	24.2823
2005-02-10	24.4696
2005-02-09	24.5162
2005-02-08	24.5144
2005-02-07	24.3286
2005-02-06	24.1488
2005-02-05	24.1488
2005-02-04	24.1488
2005-02-03	24.0997
2005-02-02	24.0997
2005-02-01	24.145
2005-01-31	24.2906
2005-01-30	24.0996
2005-01-29	24.0996
2005-01-28	24.0996
2005-01-27	24.0583
2005-01-26	24.332
2005-01-25	24.1925
2005-01-24	24.0678
2005-01-23	24.3803
2005-01-22	24.3803
2005-01-21	24.3803
2005-01-20	24.3341
2005-01-19	24.332
2005-01-18	24.1487
2005-01-17	23.9758
2005-01-16	23.9758
2005-01-15	23.9758
2005-01-14	23.9758
2005-01-13	23.8994
2005-01-12	24.1639
2005-01-11	24.2955
2005-01-10	24.3918
2005-01-09	24.215
2005-01-08	24.215
2005-01-07	24.215
2005-01-06	23.8475
2005-01-05	23.776
2005-01-04	23.3972
2005-01-03	23.2496
2005-01-02	23.1819
2005-01-01	23.1819
2004-12-31	23.1819
2004-12-30	23.2112
2004-12-29	23.204
2004-12-28	23.3062
2004-12-27	23.3617
2004-12-26	23.5816
2004-12-25	23.5816
2004-12-24	23.5816
2004-12-23	23.5816
2004-12-22	23.5367
2004-12-21	23.4991
2004-12-20	23.7139
2004-12-19	23.8902
2004-12-18	23.8902
2004-12-17	23.8902
2004-12-16	23.555
2004-12-15	23.7746
2004-12-14	23.9981
2004-12-13	24.1313
2004-12-12	24.1332
2004-12-11	24.1332
2004-12-10	24.1332
2004-12-09	23.6887
2004-12-08	23.5283
2004-12-07	23.6148
2004-12-06	23.4427
2004-12-05	23.6998
2004-12-04	23.6998
2004-12-03	23.6998
2004-12-02	23.6056
2004-12-01	23.7288
2004-11-30	23.9088
2004-11-29	23.725
2004-11-28	24.0935
2004-11-27	24.0935
2004-11-26	24.0935
2004-11-25	24.0918
2004-11-24	24.0918
2004-11-23	24.2204
2004-11-22	24.4118
2004-11-21	24.4658
2004-11-20	24.4658
2004-11-19	24.4658
2004-11-18	24.1313
2004-11-17	24.2735
2004-11-16	24.2221
2004-11-15	24.2184
2004-11-14	24.4157
2004-11-13	24.4157
2004-11-12	24.4157
2004-11-11	24.3852
2004-11-10	24.4334
2004-11-09	24.406
2004-11-08	24.3655
2004-11-07	24.5555
2004-11-06	24.5555
2004-11-05	24.5555
2004-11-04	24.6284
2004-11-03	24.8128
2004-11-02	24.7611
2004-11-01	24.6738
2004-10-31	24.8549
2004-10-30	24.8549
2004-10-29	24.8549
2004-10-28	24.9475
2004-10-27	24.9206
2004-10-26	24.8608
2004-10-25	25.0625
2004-10-24	25.0859
2004-10-23	25.0859
2004-10-22	25.0859
2004-10-21	25.1803
2004-10-20	25.2776
2004-10-19	25.4199
2004-10-18	25.5209
2004-10-17	25.6839
2004-10-16	25.6839
2004-10-15	25.6839
2004-10-14	25.67
2004-10-13	25.67
2004-10-12	25.414
2004-10-11	25.4158
2004-10-10	25.7
2004-10-09	25.7
2004-10-08	25.7
2004-10-07	25.6519
2004-10-06	25.5458
2004-10-05	25.5967
2004-10-04	25.4444
2004-10-03	25.3478
2004-10-02	25.3478
2004-10-01	25.3478
2004-09-30	25.7054
2004-09-29	25.6974
2004-09-28	25.6461
2004-09-27	25.6953
2004-09-26	25.6439
2004-09-25	25.6439
2004-09-24	25.6439
2004-09-23	25.7489
2004-09-22	25.5928
2004-09-21	26.0062
2004-09-20	26.0589
2004-09-19	26.0081
2004-09-18	26.0081
2004-09-17	26.0081
2004-09-16	26.1141
2004-09-15	25.9009
2004-09-14	26.0143
2004-09-13	26.1141
2004-09-12	26.2746
2004-09-11	26.2746
2004-09-10	26.2746
2004-09-09	26.1694
2004-09-08	26.3286
2004-09-07	26.3806
2004-09-06	26.112
2004-09-05	26.112
2004-09-04	26.112
2004-09-03	26.112
2004-09-02	26.1202
2004-09-01	26.1652
2004-08-31	26.4897
2004-08-30	26.5445
2004-08-29	26.4351
2004-08-28	26.4351
2004-08-27	26.4351
2004-08-26	26.3265
2004-08-25	26.4896
2004-08-24	26.3805
2004-08-23	26.1674
2004-08-22	26.0609
2004-08-21	26.0609
2004-08-20	26.0609
2004-08-19	25.6954
2004-08-18	25.7451
2004-08-17	25.7471
2004-08-16	25.6955
2004-08-15	26.0101
2004-08-14	26.0101
2004-08-13	26.0101
2004-08-12	25.9576
2004-08-11	25.903
2004-08-10	25.7489
2004-08-09	25.8027
2004-08-08	25.7592
2004-08-07	25.7592
2004-08-06	25.7592
2004-08-05	26.6016
2004-08-04	26.6548
2004-08-03	26.5995
2004-08-02	26.4918
2004-08-01	26.3828
2004-07-31	26.3828
2004-07-30	26.3828
2004-07-29	26.2747
2004-07-28	26.3805
2004-07-27	26.2187
2004-07-26	26.3807
2004-07-25	26.0588
2004-07-24	26.0588
2004-07-23	26.0588
2004-07-22	26.1632
2004-07-21	26.0061
2004-07-20	25.6935
2004-07-19	25.745
2004-07-18	26.0609
2004-07-17	26.0609
2004-07-16	26.0609
2004-07-15	25.7967
2004-07-14	26.0081
2004-07-13	25.9535
2004-07-12	26.0609
2004-07-11	25.9555
2004-07-10	25.9555
2004-07-09	25.9555
2004-07-08	26.0081
2004-07-07	26.114
2004-07-06	26.1141
2004-07-05	26.4371
2004-07-04	26.4371
2004-07-03	26.4371
2004-07-02	26.4371
2004-07-01	26.3827
2004-06-30	26.8223
2004-06-29	26.6572
2004-06-28	26.7724
2004-06-27	26.6654
2004-06-26	26.6654
2004-06-25	26.6654
2004-06-24	26.8827
2004-06-23	26.9959
2004-06-22	27.0508
2004-06-21	26.8824
2004-06-20	27.0505
2004-06-19	27.0505
2004-06-18	27.0505
2004-06-17	27.1143
2004-06-16	26.6057
2004-06-15	26.9434
2004-06-14	27.0569
2004-06-13	26.7745
2004-06-12	26.7745
2004-06-11	26.7745
2004-06-10	26.7745
2004-06-09	26.3408
2004-06-08	26.1325
2004-06-07	26.3428
2004-06-06	26.3909
2004-06-05	26.3909
2004-06-04	26.3909
2004-06-03	26.391
2004-06-02	26.3388
2004-06-01	26.2828
2004-05-31	26.3034
2004-05-30	26.3034
2004-05-29	26.3034
2004-05-28	26.3034
2004-05-27	26.6202
2004-05-26	26.561
2004-05-25	26.9014
2004-05-24	27.0126
2004-05-23	27.0273
2004-05-22	27.0273
2004-05-21	27.0273
2004-05-20	26.9621
2004-05-19	27.1501
2004-05-18	27.1078
2004-05-17	27.4539
2004-05-16	27.8134
2004-05-15	27.8134
2004-05-14	27.8134
2004-05-13	27.4539
2004-05-12	27.515
2004-05-11	27.6315
2004-05-10	27.337
2004-05-09	26.8243
2004-05-08	26.8243
2004-05-07	26.8243
2004-05-06	26.3828
2004-05-05	26.6569
2004-05-04	27.0506
2004-05-03	27.0508
2004-05-02	27.0505
2004-05-01	27.0505
2004-04-30	27.0505
2004-04-29	27.339
2004-04-28	26.937
2004-04-27	26.9369
2004-04-26	27.2767
2004-04-25	27.2764
2004-04-24	27.2764
2004-04-23	27.2764
2004-04-22	27.2765
2004-04-21	26.7082
2004-04-20	26.7084
2004-04-19	26.7084
2004-04-18	26.7083
2004-04-17	26.7083
2004-04-16	26.7083
2004-04-15	27.2765
2004-04-14	26.7085
2004-04-13	26.1838
2004-04-12	26.1836
2004-04-11	26.1795
2004-04-10	26.1795
2004-04-09	26.1795
2004-04-08	26.1837
2004-04-07	26.1836
2004-04-06	26.7293
2004-04-05	26.2041
2004-04-04	25.68
2004-04-03	25.68
2004-04-02	25.68
2004-04-01	26.204
2004-03-31	26.1838
2004-03-30	26.1836
2004-03-29	26.729
2004-03-28	26.7292
2004-03-27	26.7292
2004-03-26	26.7292
2004-03-25	26.729
2004-03-24	26.1836
2004-03-23	26.1837
2004-03-22	26.7291
2004-03-21	26.1837
2004-03-20	26.1837
2004-03-19	26.1837
2004-03-18	26.7292
2004-03-17	26.7291
2004-03-16	26.1837
2004-03-15	26.7291
2004-03-14	26.1836
2004-03-13	26.1836
2004-03-12	26.1836
2004-03-11	26.7293
2004-03-10	26.1837
2004-03-09	26.7499
2004-03-08	26.7499
2004-03-07	26.75
2004-03-06	26.75
2004-03-05	26.75
2004-03-04	26.7291
2004-03-03	26.729
2004-03-02	26.2042
2004-03-01	26.2244
2004-02-29	26.7708
2004-02-28	26.7708
2004-02-27	26.7708
2004-02-26	26.7709
2004-02-25	26.2244
2004-02-24	26.7918
2004-02-23	26.7916
2004-02-22	26.245
2004-02-21	26.245
2004-02-20	26.245
2004-02-19	26.7916
2004-02-18	26.2654
2004-02-17	26.8125
2004-02-16	26.4772
2004-02-15	26.2654
2004-02-14	26.2654
2004-02-13	26.2654
2004-02-12	26.2653
2004-02-11	26.8125
2004-02-10	26.8124
2004-02-09	26.8124
2004-02-08	27.3831
2004-02-07	27.3831
2004-02-06	27.3831
2004-02-05	27.3616
2004-02-04	27.3618
2004-02-03	27.3618
2004-02-02	27.3617
2004-02-01	27.3618
2004-01-31	27.3618
2004-01-30	27.3618
2004-01-29	26.8125
2004-01-28	26.8124
2004-01-27	27.4044
2004-01-26	26.8332
2004-01-25	26.8333
2004-01-24	26.8333
2004-01-23	26.8333
2004-01-22	26.8334
2004-01-21	26.8335
2004-01-20	27.383
2004-01-19	27.4607
2004-01-18	27.4042
2004-01-17	27.4042
2004-01-16	27.4042
2004-01-15	26.8334
2004-01-14	26.8334
2004-01-13	27.4043
2004-01-12	26.8334
2004-01-11	26.8333
2004-01-10	26.8333
2004-01-09	26.8333
2004-01-08	26.8333
2004-01-07	26.2858
2004-01-06	26.2857
2004-01-05	26.8334
2004-01-04	26.8334
2004-01-03	26.8334
2004-01-02	26.8334
2004-01-01	26.8333
2003-12-31	26.8333
2003-12-30	26.8334
2003-12-29	26.8333
2003-12-28	26.8333
2003-12-27	26.8333
2003-12-26	26.8333
2003-12-25	27.1708
2003-12-24	27.4043
2003-12-23	27.4042
2003-12-22	27.4043
2003-12-21	27.4043
2003-12-20	27.4043
2003-12-19	27.4043
2003-12-18	27.4042
2003-12-17	27.4043
2003-12-16	27.4044
2003-12-15	27.4043
2003-12-14	27.4043
2003-12-13	27.4043
2003-12-12	27.4043
2003-12-11	28.0001
2003-12-10	28.0001
2003-12-09	28
2003-12-08	28.6223
2003-12-07	28.5999
2003-12-06	28.5999
2003-12-05	28.5999
2003-12-04	29.2499
2003-12-03	29.2728
2003-12-02	29.2726
2003-12-01	27.9999
2003-11-30	28.6222
2003-11-29	28.6222
2003-11-28	28.6222
2003-11-27	28.5476
2003-11-26	28.6222
2003-11-25	28.6001
2003-11-24	28
2003-11-23	28.0001
2003-11-22	28.0001
2003-11-21	28.0001
2003-11-20	28.0001
2003-11-19	28.0218
2003-11-18	28.0219
2003-11-17	28.6221
2003-11-16	28.6443
2003-11-15	28.6443
2003-11-14	28.6443
2003-11-13	28.6223
2003-11-12	28.6443
2003-11-11	28.6443
2003-11-10	28.7111
2003-11-09	29.2726
2003-11-08	29.2726
2003-11-07	29.2726
2003-11-06	29.2501
2003-11-05	29.25
2003-11-04	29.2499
2003-11-03	29.2728
2003-11-02	28.5999
2003-11-01	28.5999
2003-10-31	28.5999
2003-10-30	28.0218
2003-10-29	28.6446
2003-10-28	28.0217
2003-10-27	28.0436
2003-10-26	28.0437
2003-10-25	28.0437
2003-10-24	28.0437
2003-10-23	28.0219
2003-10-22	28.6667
2003-10-21	28.6666
2003-10-20	28.689
2003-10-19	28.689
2003-10-18	28.689
2003-10-17	28.689
2003-10-16	28.7111
2003-10-15	28.0868
2003-10-14	28.0653
2003-10-13	28.1086
2003-10-12	28.1087
2003-10-11	28.1087
2003-10-10	28.1087
2003-10-09	27.5106
2003-10-08	28.1089
2003-10-07	28.1738
2003-10-06	28.1958
2003-10-05	28.1958
2003-10-04	28.1958
2003-10-03	28.1958
2003-10-02	28.1088
2003-10-01	28.0869
2003-09-30	28.0653
2003-09-29	28.6667
2003-09-28	28.689
2003-09-27	28.689
2003-09-26	28.689
2003-09-25	28.6222
2003-09-24	28.6446
2003-09-23	28.6888
2003-09-22	28.6891
2003-09-21	29.1365
2003-09-20	29.1365
2003-09-19	29.1365
2003-09-18	29.1364
2003-09-17	29.1364
2003-09-16	29.1365
2003-09-15	29.1364
2003-09-14	29.1365
2003-09-13	29.1365
2003-09-12	29.1365
2003-09-11	29.1363
2003-09-10	29.1362
2003-09-09	29.814
2003-09-08	29.814
2003-09-07	29.814
2003-09-06	29.814
2003-09-05	29.814
2003-09-04	30.5237
2003-09-03	30.5238
2003-09-02	29.8141
2003-09-01	30.3119
2003-08-31	30.5238
2003-08-30	30.5238
2003-08-29	30.5238
2003-08-28	30.5239
2003-08-27	30.5238
2003-08-26	30.524
2003-08-25	30.5238
2003-08-24	30.5237
2003-08-23	30.5237
2003-08-22	30.5237
2003-08-21	29.8139
2003-08-20	29.814
2003-08-19	29.8141
2003-08-18	29.8139
2003-08-17	29.1362
2003-08-16	29.1362
2003-08-15	29.1362
2003-08-14	29.1362
2003-08-13	29.1363
2003-08-12	29.1363
2003-08-11	29.1363
2003-08-10	29.1364
2003-08-09	29.1364
2003-08-08	29.1364
2003-08-07	29.8138
2003-08-06	29.1364
2003-08-05	29.8141
2003-08-04	29.8141
2003-08-03	29.8139
2003-08-02	29.8139
2003-08-01	29.8139
2003-07-31	29.8139
2003-07-30	29.1363
2003-07-29	29.1364
2003-07-28	29.814
2003-07-27	29.814
2003-07-26	29.814
2003-07-25	29.814
2003-07-24	29.814
2003-07-23	30.5236
2003-07-22	29.814
2003-07-21	30.5238
2003-07-20	30.5238
2003-07-19	30.5238
2003-07-18	30.5238
2003-07-17	29.8141
2003-07-16	29.8141
2003-07-15	29.814
2003-07-14	29.814
2003-07-13	29.8139
2003-07-12	29.8139
2003-07-11	29.8139
2003-07-10	29.8138
2003-07-09	29.8139
2003-07-08	29.814
2003-07-07	29.1363
2003-07-06	29.2786
2003-07-05	29.2786
2003-07-04	29.2786
2003-07-03	29.1364
2003-07-02	29.1365
2003-07-01	29.8139
2003-06-30	29.8141
2003-06-29	29.8141
2003-06-28	29.8141
2003-06-27	29.8141
2003-06-26	29.1365
2003-06-25	29.1363
2003-06-24	29.1363
2003-06-23	29.1363
2003-06-22	29.1365
2003-06-21	29.1365
2003-06-20	29.1365
2003-06-19	29.1364
2003-06-18	28.4889
2003-06-17	28.4889
2003-06-16	27.8697
2003-06-15	28.489
2003-06-14	28.489
2003-06-13	28.489
2003-06-12	27.8697
2003-06-11	28.489
2003-06-10	28.4889
2003-06-09	28.4889
2003-06-08	28.4889
2003-06-07	28.4889
2003-06-06	28.4889
2003-06-05	29.8139
2003-06-04	27.8697
2003-06-03	27.8695
2003-06-02	27.2764
2003-06-01	26.7085
2003-05-31	26.7085
2003-05-30	26.7085
2003-05-29	26.7085
2003-05-28	26.7084
2003-05-27	26.7083
2003-05-26	26.9894
2003-05-25	26.7082
2003-05-24	26.7082
2003-05-23	26.7082
2003-05-22	27.2766
2003-05-21	26.7084
2003-05-20	26.7084
2003-05-19	27.2767
2003-05-18	27.2765
2003-05-17	27.2765
2003-05-16	27.2765
2003-05-15	27.2766
2003-05-14	27.2766
2003-05-13	27.2766
2003-05-12	27.2765
2003-05-11	27.2767
2003-05-10	27.2767
2003-05-09	27.2767
2003-05-08	27.5869
2003-05-07	26.9999
2003-05-06	27.587
2003-05-05	27.8695
2003-05-04	27.8694
2003-05-03	27.8694
2003-05-02	27.8694
2003-05-01	28.4888
2003-04-30	28.4889
2003-04-29	28.4888
2003-04-28	28.4889
2003-04-27	28.4888
2003-04-26	28.4888
2003-04-25	28.4888
2003-04-24	28.4889
2003-04-23	28.4889
2003-04-22	29.1364
2003-04-21	29.1363
2003-04-20	28.8137
2003-04-19	28.8137
2003-04-18	28.8137
2003-04-17	29.1363
2003-04-16	29.1364
2003-04-15	29.1365
2003-04-14	29.1364
2003-04-13	29.1365
2003-04-12	29.1365
2003-04-11	29.1365
2003-04-10	29.1363
2003-04-09	29.1365
2003-04-08	29.1365
2003-04-07	29.1364
2003-04-06	29.1365
2003-04-05	29.1365
2003-04-04	29.1365
2003-04-03	29.1365
2003-04-02	29.1363
2003-04-01	29.1365
2003-03-31	29.1365
2003-03-30	29.1365
2003-03-29	29.1365
2003-03-28	29.1365
2003-03-27	29.8139
2003-03-26	29.8139
2003-03-25	29.8139
2003-03-24	29.814
2003-03-23	29.814
2003-03-22	29.814
2003-03-21	29.814
2003-03-20	29.814
2003-03-19	29.8138
2003-03-18	29.814
2003-03-17	29.1362
2003-03-16	29.1364
2003-03-15	29.1364
2003-03-14	29.1364
2003-03-13	28.4888
2003-03-12	28.4888
2003-03-11	28.4888
2003-03-10	28.489
2003-03-09	28.4889
2003-03-08	28.4889
2003-03-07	28.4889
2003-03-06	28.4889
2003-03-05	29.1365
2003-03-04	29.1365
2003-03-03	29.1363
2003-03-02	29.1362
2003-03-01	29.1362
2003-02-28	29.1362
2003-02-27	29.1362
2003-02-26	29.1363
2003-02-25	29.1363
2003-02-24	29.1363
2003-02-23	29.1362
2003-02-22	29.1362
2003-02-21	29.1362
2003-02-20	29.1364
2003-02-19	29.1362
2003-02-18	29.1365
2003-02-17	29.141
2003-02-16	29.1365
2003-02-15	29.1365
2003-02-14	29.1365
2003-02-13	29.1366
2003-02-12	29.1365
2003-02-11	29.1364
2003-02-10	29.1364
2003-02-09	29.1363
2003-02-08	29.1363
2003-02-07	29.1363
2003-02-06	29.1365
2003-02-05	28.4889
2003-02-04	29.1365
2003-02-03	29.1362
2003-02-02	29.1362
2003-02-01	29.1362
2003-01-31	29.1362
2003-01-30	29.1363
2003-01-29	28.4889
2003-01-28	29.1362
2003-01-27	29.1363
2003-01-26	29.1362
2003-01-25	29.1362
2003-01-24	29.1362
2003-01-23	29.814
2003-01-22	29.8138
2003-01-21	29.8141
2003-01-20	30.1696
2003-01-19	30.524
2003-01-18	30.524
2003-01-17	30.524
2003-01-16	28.4888
2003-01-15	28.4889
2003-01-14	28.489
2003-01-13	28.4889
2003-01-12	28.489
2003-01-11	28.489
2003-01-10	28.489
2003-01-09	28.4887
2003-01-08	29.1362
2003-01-07	29.1365
2003-01-06	29.1365
2003-01-05	29.1363
2003-01-04	29.1363
2003-01-03	29.1363
2003-01-02	28.4889
2003-01-01	28.8807
2002-12-31	29.1365
2002-12-30	29.1364
2002-12-29	29.1365
2002-12-28	29.1365
2002-12-27	29.1365
2002-12-26	29.1363
2002-12-25	29.4106
2002-12-24	29.1364
2002-12-23	29.8141
2002-12-22	29.1362
2002-12-21	29.1362
2002-12-20	29.1362
2002-12-19	29.1364
2002-12-18	29.1363
2002-12-17	29.8139
2002-12-16	29.814
2002-12-15	29.814
2002-12-14	29.814
2002-12-13	29.814
2002-12-12	29.814
2002-12-11	29.814
2002-12-10	29.8138
2002-12-09	29.8139
2002-12-08	29.8141
2002-12-07	29.8141
2002-12-06	29.8141
2002-12-05	30.524
2002-12-04	30.5237
2002-12-03	30.5239
2002-12-02	30.5238
2002-12-01	30.5237
2002-11-30	30.5237
2002-11-29	30.5237
2002-11-28	30.5311
2002-11-27	30.524
2002-11-26	30.5238
2002-11-25	30.5239
2002-11-24	30.5237
2002-11-23	30.5237
2002-11-22	30.5237
2002-11-21	30.5237
2002-11-20	30.5238
2002-11-19	29.8138
2002-11-18	29.814
2002-11-17	30.5236
2002-11-16	30.5236
2002-11-15	30.5236
2002-11-14	30.524
2002-11-13	30.5239
2002-11-12	30.5236
2002-11-11	29.8139
2002-11-10	29.8141
2002-11-09	29.8141
2002-11-08	29.8141
2002-11-07	30.5237
2002-11-06	30.5237
2002-11-05	31.2684
2002-11-04	31.2681
2002-11-03	31.2682
2002-11-02	31.2682
2002-11-01	31.2682
2002-10-31	31.2681
2002-10-30	31.2683
2002-10-29	31.2684
2002-10-28	32.0499
2002-10-27	32.0499
2002-10-26	32.0499
2002-10-25	32.0499
2002-10-24	32.0501
2002-10-23	32.05
2002-10-22	32.0499
2002-10-21	32.0499
2002-10-20	32.0499
2002-10-19	32.0499
2002-10-18	32.0499
2002-10-17	32.0499
2002-10-16	32.0501
2002-10-15	32.0501
2002-10-14	32.0498
2002-10-13	32.0502
2002-10-12	32.0502
2002-10-11	32.0502
2002-10-10	32.0498
2002-10-09	32.05
2002-10-08	32.0502
2002-10-07	32.05
2002-10-06	31.2682
2002-10-05	31.2682
2002-10-04	31.2682
2002-10-03	31.2685
2002-10-02	32.05
2002-10-01	31.2681
2002-09-30	32.0499
2002-09-29	32.0501
2002-09-28	32.0501
2002-09-27	32.0501
2002-09-26	32.0499
2002-09-25	32.0499
2002-09-24	32.05
2002-09-23	32.0501
2002-09-22	31.2683
2002-09-21	31.2683
2002-09-20	31.2683
2002-09-19	32.0499
2002-09-18	32.0502
2002-09-17	32.0499
2002-09-16	32.0498
2002-09-15	32.0501
2002-09-14	32.0501
2002-09-13	32.0501
2002-09-12	32.0499
2002-09-11	32.0499
2002-09-10	32.0501
2002-09-09	32.0501
2002-09-08	31.2683
2002-09-07	31.2683
2002-09-06	31.2683
2002-09-05	32.0501
2002-09-04	31.2683
2002-09-03	32.05
2002-09-02	31.9725
2002-09-01	32.0499
2002-08-31	32.0499
2002-08-30	32.0499
2002-08-29	32.05
2002-08-28	32.0499
2002-08-27	32.0501
2002-08-26	32.0502
2002-08-25	32.0498
2002-08-24	32.0498
2002-08-23	32.0498
2002-08-22	32.0502
2002-08-21	32.0499
2002-08-20	32.0499
2002-08-19	32.0499
2002-08-18	32.0499
2002-08-17	32.0499
2002-08-16	32.0499
2002-08-15	32.0501
2002-08-14	32.0499
2002-08-13	32.0498
2002-08-12	32.0502
2002-08-11	32.0502
2002-08-10	32.0502
2002-08-09	32.0502
2002-08-08	32.0499
2002-08-07	32.0502
2002-08-06	32.0498
2002-08-05	32.05
2002-08-04	32.05
2002-08-03	32.05
2002-08-02	32.05
2002-08-01	32.0499
2002-07-31	32.0499
2002-07-30	32.0499
2002-07-29	32.05
2002-07-28	32.0499
2002-07-27	32.0499
2002-07-26	32.0499
2002-07-25	31.2682
2002-07-24	32.0502
2002-07-23	31.2682
2002-07-22	31.2682
2002-07-21	31.2685
2002-07-20	31.2685
2002-07-19	31.2685
2002-07-18	31.2684
2002-07-17	31.2684
2002-07-16	31.2682
2002-07-15	32.05
2002-07-14	32.0499
2002-07-13	32.0499
2002-07-12	32.0499
2002-07-11	32.8718
2002-07-10	32.8719
2002-07-09	32.872
2002-07-08	32.8717
2002-07-07	32.8719
2002-07-06	32.8719
2002-07-05	32.8719
2002-07-04	31.8138
2002-07-03	32.0499
2002-07-02	31.2681
2002-07-01	31.2684
2002-06-30	31.2502
2002-06-29	31.2502
2002-06-28	31.2502
2002-06-27	32.0501
2002-06-26	32.0498
2002-06-25	32.05
2002-06-24	32.0749
2002-06-23	32.0499
2002-06-22	32.0499
2002-06-21	32.0499
2002-06-20	32.8719
2002-06-19	32.8716
2002-06-18	32.8717
2002-06-17	32.872
2002-06-16	32.8718
2002-06-15	32.8718
2002-06-14	32.8718
2002-06-13	32.8721
2002-06-12	32.872
2002-06-11	32.8716
2002-06-10	32.8721
2002-06-09	32.872
2002-06-08	32.872
2002-06-07	32.872
2002-06-06	32.8717
2002-06-05	32.8717
2002-06-04	32.8718
2002-06-03	33.7367
2002-06-02	32.872
2002-06-01	32.872
2002-05-31	32.872
2002-05-30	33.7366
2002-05-29	33.7368
2002-05-28	33.737
2002-05-27	33.7397
2002-05-26	33.7368
2002-05-25	33.7368
2002-05-24	33.7368
2002-05-23	33.7367
2002-05-22	33.7371
2002-05-21	34.6488
2002-05-20	34.6487
2002-05-19	33.737
2002-05-18	33.737
2002-05-17	33.737
2002-05-16	34.6489
2002-05-15	34.6487
2002-05-14	34.6486
2002-05-13	34.6487
2002-05-12	34.6489
2002-05-11	34.6489
2002-05-10	34.6489
2002-05-09	34.6486
2002-05-08	33.7368
2002-05-07	33.7369
2002-05-06	34.6485
2002-05-05	34.6487
2002-05-04	34.6487
2002-05-03	34.6487
2002-05-02	34.6488
2002-05-01	34.6488
2002-04-30	34.6485
2002-04-29	34.6486
2002-04-28	34.6488
2002-04-27	34.6488
2002-04-26	34.6488
2002-04-25	34.6487
2002-04-24	34.6488
2002-04-23	34.6484
2002-04-22	34.6485
2002-04-21	34.6486
2002-04-20	34.6486
2002-04-19	34.6486
2002-04-18	34.6489
2002-04-17	35.6113
2002-04-16	35.611
2002-04-15	35.611
2002-04-14	34.6489
2002-04-13	34.6489
2002-04-12	34.6489
2002-04-11	35.6113
2002-04-10	35.6111
2002-04-09	35.611
2002-04-08	35.6114
2002-04-07	35.6112
2002-04-06	35.6112
2002-04-05	35.6112
2002-04-04	35.6111
2002-04-03	35.6113
2002-04-02	35.6112
2002-04-01	35.6112
2002-03-31	35.8129
2002-03-30	35.8129
2002-03-29	35.8129
2002-03-28	35.6112
2002-03-27	35.6113
2002-03-26	35.6113
2002-03-25	35.611
2002-03-24	35.6109
2002-03-23	35.6109
2002-03-22	35.6109
2002-03-21	35.6111
2002-03-20	35.6113
2002-03-19	35.6108
2002-03-18	35.6111
2002-03-17	35.6112
2002-03-16	35.6112
2002-03-15	35.6112
2002-03-14	35.6111
2002-03-13	35.6111
2002-03-12	35.611
2002-03-11	35.6111
2002-03-10	35.6109
2002-03-09	35.6109
2002-03-08	35.6109
2002-03-07	35.6113
2002-03-06	35.6112
2002-03-05	35.6112
2002-03-04	36.6286
2002-03-03	36.6288
2002-03-02	36.6288
2002-03-01	36.6288
2002-02-28	36.6287
2002-02-27	36.6287
2002-02-26	35.6113
2002-02-25	35.6113
2002-02-24	35.6111
2002-02-23	35.6111
2002-02-22	35.6111
2002-02-21	35.6113
2002-02-20	35.6109
2002-02-19	35.611
2002-02-18	35.3225
2002-02-17	35.6111
2002-02-16	35.6111
2002-02-15	35.6111
2002-02-14	35.611
2002-02-13	29.1364
2002-02-12	29.1363
2002-02-11	35.6112
2002-02-10	35.6112
2002-02-09	35.6112
2002-02-08	35.6112
2002-02-07	35.6113
2002-02-06	35.6113
2002-02-05	35.6112
2002-02-04	36.6285
2002-02-03	36.6284
2002-02-02	36.6284
2002-02-01	36.6284
2002-01-31	36.6288
2002-01-30	35.6111
2002-01-29	36.6283
2002-01-28	36.6286
2002-01-27	35.6114
2002-01-26	35.6114
2002-01-25	35.6114
2002-01-24	35.6112
2002-01-23	35.6111
2002-01-22	35.6109
2002-01-21	35.4228
2002-01-20	35.6113
2002-01-19	35.6113
2002-01-18	35.6113
2002-01-17	35.611
2002-01-16	35.6113
2002-01-15	34.6485
2002-01-14	35.6109
2002-01-13	34.6486
2002-01-12	34.6486
2002-01-11	34.6486
2002-01-10	34.6489
2002-01-09	34.6487
2002-01-08	34.6489
2002-01-07	34.6487
2002-01-06	34.6486
2002-01-05	34.6486
2002-01-04	34.6486
2002-01-03	34.6488
2002-01-02	35.6109
2002-01-01	35.5237
2001-12-31	35.6112
2001-12-30	35.6111
2001-12-29	35.6111
2001-12-28	35.6111
2001-12-27	35.6388
2001-12-26	35.6386
2001-12-25	35.8268
2001-12-24	35.6392
2001-12-23	35.6389
2001-12-22	35.6389
2001-12-21	35.6389
2001-12-20	34.6488
2001-12-19	34.6484
2001-12-18	34.6487
2001-12-17	34.6485
2001-12-16	35.6111
2001-12-15	35.6111
2001-12-14	35.6111
2001-12-13	35.6112
2001-12-12	35.6112
2001-12-11	35.6113
2001-12-10	35.6112
2001-12-09	35.6112
2001-12-08	35.6112
2001-12-07	35.6112
2001-12-06	35.6108
2001-12-05	35.6109
2001-12-04	35.6113
2001-12-03	35.6113
2001-12-02	36.6285
2001-12-01	36.6285
2001-11-30	36.6285
2001-11-29	35.6113
2001-11-28	36.6284
2001-11-27	36.6286
2001-11-26	36.6284
2001-11-25	36.6285
2001-11-24	36.6285
2001-11-23	36.6285
2001-11-22	36.3227
2001-11-21	36.6288
2001-11-20	36.6283
2001-11-19	36.6288
2001-11-18	36.6289
2001-11-17	36.6289
2001-11-16	36.6289
2001-11-15	36.6285
2001-11-14	36.6283
2001-11-13	35.6113
2001-11-12	35.6108

forex