Stairiúil An Ghuáin Dollar / (US Dollar) (GYD/ECS)

An Ghuáin Dollar<=>(US Dollar). praghsanna Stairiúla. Nuashonraithe laethúil

dateGYD/ECS
2013-05-240
2013-05-230
2013-05-220
2013-05-210
2013-05-200
2013-05-190
2013-05-180
2013-05-170
2013-05-160
2013-05-150
2013-05-140
2013-05-130
2013-05-120
2013-05-110
2013-05-100
2013-05-090
2013-05-080
2013-05-070
2013-05-060
2013-05-050
2013-05-040
2013-05-030
2013-05-020
2013-05-010
2013-04-300
2013-04-290
2013-04-280
2013-04-270
2013-04-260
2013-04-250
2013-04-240
2013-04-230
2013-04-220
2013-04-210
2013-04-200
2013-04-190
2013-04-180
2013-04-170
2013-04-160
2013-04-150
2013-04-140
2013-04-130
2013-04-120
2013-04-110
2013-04-100
2013-04-090
2013-04-080
2013-04-070
2013-04-060
2013-04-050
2013-04-040
2013-04-030
2013-04-020
2013-04-010
2013-03-310
2013-03-300
2013-03-290
2013-03-280
2013-03-270
2013-03-260
2013-03-250
2013-03-240
2013-03-230
2013-03-220
2013-03-210
2013-03-200
2013-03-190
2013-03-180
2013-03-170
2013-03-160
2013-03-150
2013-03-140
2013-03-130
2013-03-120
2013-03-110
2013-03-100
2013-03-090
2013-03-080
2013-03-070
2013-03-060
2013-03-050
2013-03-040
2013-03-030
2013-03-020
2013-03-010
2013-02-280
2013-02-270
2013-02-260
2013-02-250
2013-02-240
2013-02-230
2013-02-220
2013-02-210
2013-02-200
2013-02-190
2013-02-180
2013-02-170
2013-02-160
2013-02-150
2013-02-140
2013-02-130
2013-02-120
2013-02-110
2013-02-100
2013-02-090
2013-02-080
2013-02-070
2013-02-060
2013-02-050
2013-02-040
2013-02-030
2013-02-020
2013-02-010
2013-01-310
2013-01-300
2013-01-290
2013-01-280
2013-01-270
2013-01-260
2013-01-250
2013-01-240
2013-01-230
2013-01-220
2013-01-210
2013-01-200
2013-01-190
2013-01-180
2013-01-170
2013-01-160
2013-01-150
2013-01-140
2013-01-130
2013-01-120
2013-01-110
2013-01-100
2013-01-090
2013-01-080
2013-01-070
2013-01-060
2013-01-050
2013-01-040
2013-01-030
2013-01-020
2013-01-010
2012-12-310
2012-12-300
2012-12-290
2012-12-280
2012-12-270
2012-12-260
2012-12-250
2012-12-240
2012-12-230
2012-12-220
2012-12-210
2012-12-200
2012-12-190
2012-12-180
2012-12-170
2012-12-160
2012-12-150
2012-12-140
2012-12-130
2012-12-120
2012-12-110
2012-12-100
2012-12-090
2012-12-080
2012-12-070
2012-12-060
2012-12-050
2012-12-040
2012-12-030
2012-12-020
2012-12-010
2012-11-300
2012-11-290
2012-11-280
2012-11-270
2012-11-260
2012-11-250
2012-11-240
2012-11-230
2012-11-220
2012-11-210
2012-11-200
2012-11-190
2012-11-180
2012-11-170
2012-11-160
2012-11-150
2012-11-140
2012-11-130
2012-11-120
2012-11-110
2012-11-100
2012-11-090
2012-11-080
2012-11-070
2012-11-060
2012-11-050
2012-11-040
2012-11-030
2012-11-020
2012-11-010
2012-10-310
2012-10-300
2012-10-290
2012-10-280
2012-10-270
2012-10-260
2012-10-250
2012-10-240
2012-10-230
2012-10-220
2012-10-210
2012-10-200
2012-10-190
2012-10-180
2012-10-170
2012-10-160
2012-10-150
2012-10-140
2012-10-130
2012-10-120
2012-10-110
2012-10-100
2012-10-090
2012-10-080
2012-10-070
2012-10-060
2012-10-050
2012-10-040
2012-10-030
2012-10-020
2012-10-010
2012-09-300
2012-09-290
2012-09-280
2012-09-270
2012-09-260
2012-09-250
2012-09-240
2012-09-230
2012-09-220
2012-09-210
2012-09-200
2012-09-190
2012-09-180
2012-09-170
2012-09-160
2012-09-150
2012-09-140
2012-09-130
2012-09-120
2012-09-110
2012-09-100
2012-09-090
2012-09-080
2012-09-070
2012-09-060
2012-09-050
2012-09-040
2012-09-030
2012-09-020
2012-09-010
2012-08-310
2012-08-300
2012-08-290
2012-08-280
2012-08-270
2012-08-260
2012-08-250
2012-08-240
2012-08-230
2012-08-220
2012-08-210
2012-08-200
2012-08-190
2012-08-180
2012-08-170
2012-08-160
2012-08-150
2012-08-140
2012-08-130
2012-08-120
2012-08-110
2012-08-100
2012-08-090
2012-08-080
2012-08-070
2012-08-060
2012-08-050
2012-08-040
2012-08-030
2012-08-020
2012-08-010
2012-07-310
2012-07-300
2012-07-290
2012-07-280
2012-07-270
2012-07-260
2012-07-250
2012-07-240
2012-07-230
2012-07-220
2012-07-210
2012-07-200
2012-07-190
2012-07-180
2012-07-170
2012-07-160
2012-07-150
2012-07-140
2012-07-130
2012-07-120
2012-07-110
2012-07-100
2012-07-090
2012-07-080
2012-07-070
2012-07-060
2012-07-050
2012-07-040
2012-07-030
2012-07-020
2012-07-010
2012-06-300
2012-06-290
2012-06-280
2012-06-270
2012-06-260
2012-06-250
2012-06-240
2012-06-230
2012-06-220
2012-06-210
2012-06-200
2012-06-190
2012-06-180
2012-06-170
2012-06-160
2012-06-150
2012-06-140
2012-06-130
2012-06-120
2012-06-110
2012-06-100
2012-06-090
2012-06-080
2012-06-070
2012-06-060
2012-06-050
2012-06-040
2012-06-030
2012-06-020
2012-06-010
2012-05-310
2012-05-300
2012-05-290
2012-05-280
2012-05-270
2012-05-260
2012-05-250
2012-05-240
2012-05-230
2012-05-220
2012-05-210
2012-05-200
2012-05-190
2012-05-180
2012-05-170
2012-05-160
2012-05-150
2012-05-140
2012-05-130
2012-05-120
2012-05-110
2012-05-100
2012-05-090
2012-05-080
2012-05-070
2012-05-060
2012-05-050
2012-05-040
2012-05-030
2012-05-020
2012-05-010
2012-04-300
2012-04-290
2012-04-280
2012-04-270
2012-04-260
2012-04-250
2012-04-240
2012-04-230
2012-04-220
2012-04-210
2012-04-200
2012-04-190
2012-04-180
2012-04-170
2012-04-160
2012-04-150
2012-04-140
2012-04-130
2012-04-120
2012-04-110
2012-04-100
2012-04-090
2012-04-080
2012-04-070
2012-04-060
2012-04-050
2012-04-040
2012-04-030
2012-04-020
2012-04-010
2012-03-310
2012-03-300
2012-03-290
2012-03-280
2012-03-270
2012-03-260
2012-03-250
2012-03-240
2012-03-230
2012-03-220
2012-03-210
2012-03-200
2012-03-190
2012-03-180
2012-03-170
2012-03-160
2012-03-150
2012-03-140
2012-03-130
2012-03-120
2012-03-110
2012-03-100
2012-03-090
2012-03-080
2012-03-070
2012-03-060
2012-03-050
2012-03-040
2012-03-030
2012-03-020
2012-03-010
2012-02-290
2012-02-280
2012-02-270
2012-02-260
2012-02-250
2012-02-240
2012-02-230
2012-02-220
2012-02-210
2012-02-200
2012-02-190
2012-02-180
2012-02-17122.8212
2012-02-16124.4729
2012-02-15123.2885
2012-02-14123.4413
2012-02-13120.3527
2012-02-12120.7413
2012-02-11120.7413
2012-02-10122.2848
2012-02-09122.0266
2012-02-08121.3928
2012-02-07122.3646
2012-02-06123.298
2012-02-05122.5823
2012-02-04122.5823
2012-02-03122.841
2012-02-02123.0707
2012-02-01122.6989
2012-01-31120.8935
2012-01-30121.2978
2012-01-29121.705
2012-01-28121.705
2012-01-27122.6492
2012-01-26121.6492
2012-01-25122.2003
2012-01-24122.3734
2012-01-23122.9017
2012-01-22122.7745
2012-01-21122.7745
2012-01-20121.7759
2012-01-19121.6531
2012-01-18121.6531
2012-01-17123.558
2012-01-16123.472
2012-01-15123.03
2012-01-14123.171
2012-01-13122.1581
2012-01-12123.3051
2012-01-11121.6232
2012-01-10122.5705
2012-01-09123.8481
2012-01-08123.4624
2012-01-07123.4624
2012-01-06123.7634
2012-01-05122.8551
2012-01-04120.5705
2012-01-03122.5728
2012-01-02123.2921
2012-01-01123.4195
2011-12-31123.4195
2011-12-30123.335
2011-12-29124.4736
2011-12-28122.9999
2011-12-27123.006
2011-12-26123.0245
2011-12-25123.0055
2011-12-24123.0055
2011-12-23122.7605
2011-12-22123.0083
2011-12-21122.3894
2011-12-20123.4298
2011-12-19121.5232
2011-12-18121.0716
2011-12-17121.0716
2011-12-16122.6827
2011-12-15124.5825
2011-12-14125.3434
2011-12-13122.5103
2011-12-12121.5266
2011-12-11121.2223
2011-12-10121.2223
2011-12-09123.6976
2011-12-08123.2841
2011-12-07123.2841
2011-12-06121.9327
2011-12-05123.7564
2011-12-04122.7064
2011-12-03122.4201
2011-12-02122.6348
2011-12-01122.8535
2011-11-30123.0337
2011-11-29123.3703
2011-11-28123.4642
2011-11-27123.9115
2011-11-26123.9115
2011-11-25124.3521
2011-11-24118.6181
2011-11-23123.7138
2011-11-22123.2205
2011-11-21123.565
2011-11-20123.1248
2011-11-19123.1248
2011-11-18123.7711
2011-11-17122.3133
2011-11-16123.5386
2011-11-15123.2648
2011-11-14122.4228
2011-11-13123.4776
2011-11-12123.4776
2011-11-11123.6161
2011-11-10124.2889
2011-11-09122.5257
2011-11-08122.8658
2011-11-07122.8618
2011-11-06122.7592
2011-11-05122.7592
2011-11-04124.0628
2011-11-03125.5872
2011-11-02124.1092
2011-11-01125.3132
2011-10-31123.8642
2011-10-30122.8983
2011-10-29121.2046
2011-10-28120.7861
2011-10-27121.6648
2011-10-26121.942
2011-10-25120.6063
2011-10-24122.6152
2011-10-23123.2454
2011-10-22123.2454
2011-10-21123.3821
2011-10-20123.3727
2011-10-19122.4364
2011-10-18123.2601
2011-10-17121.6592
2011-10-16122.131
2011-10-15122.131
2011-10-14120.4654
2011-10-13121.9623
2011-10-12122.5721
2011-10-11120.9611
2011-10-10122.866
2011-10-09123.0276
2011-10-08123.0276
2011-10-07121.9276
2011-10-06123.4565
2011-10-05123.2635
2011-10-04124.7965
2011-10-03122.916
2011-10-02121.4097
2011-10-01121.2202
2011-09-30121.1993
2011-09-29123.012
2011-09-28122.7441
2011-09-27123.0451
2011-09-26122.7486
2011-09-25124.1522
2011-09-24124.1522
2011-09-23123.3711
2011-09-22123.8082
2011-09-21121.8775
2011-09-20122.0288
2011-09-19121.3838
2011-09-18120.7096
2011-09-17120.7096
2011-09-16121.8323
2011-09-15122.9427
2011-09-14122.7656
2011-09-13124.8437
2011-09-12126.6617
2011-09-11124.503
2011-09-10124.503
2011-09-09124.7664
2011-09-08123.3467
2011-09-07124.7547
2011-09-06125.3231
2011-09-05124.4873
2011-09-04123.7305
2011-09-03123.7305
2011-09-02123.7344
2011-09-01123.7048
2011-08-31122.9184
2011-08-30122.5554
2011-08-29122.3933
2011-08-28123.0784
2011-08-27123.0784
2011-08-26123.1463
2011-08-25123.0669
2011-08-24122.7878
2011-08-23122.9222
2011-08-22123.0754
2011-08-21123.0253
2011-08-20122.533
2011-08-19122.8442
2011-08-18122.7022
2011-08-17122.0186
2011-08-16122.0186
2011-08-15120.7012
2011-08-14120.7375
2011-08-13120.7375
2011-08-12120.4995
2011-08-11121.7656
2011-08-10122.1283
2011-08-09122.8949
2011-08-08122.8066
2011-08-07122.7004
2011-08-06122.4108
2011-08-05122.2776
2011-08-04123.0916
2011-08-03122.4547
2011-08-02122.4405
2011-08-01120.9603
2011-07-31122.036
2011-07-30122.036
2011-07-29121.4315
2011-07-28122.1831
2011-07-27119.855
2011-07-26120.1574
2011-07-25120.4544
2011-07-24120.4544
2011-07-23120.4544
2011-07-22120.0833
2011-07-210
2011-07-200.0082
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-220.1095
2011-03-210.1099
2011-03-200.1102
2011-03-190.1102
2011-03-180.1114
2011-03-170.1113
2011-03-160.1109
2011-03-150.111
2011-03-140.1113
2011-03-130.1122
2011-03-120.1122
2011-03-110.1121
2011-03-100.1118
2011-03-090.1118
2011-03-080.1109
2011-03-070.1109
2011-03-060.1116
2011-03-050.1116
2011-03-040.1111
2011-03-030.1119
2011-03-020.1127
2011-03-010.1124
2011-02-280.1129
2011-02-270.1128
2011-02-260.1128
2011-02-250.1121
2011-02-240.1125
2011-02-230.1132
2011-02-220.1149
2011-02-210.114
2011-02-200.1142
2011-02-190.1142
2011-02-180.1144
2011-02-170.1145
2011-02-160.115
2011-02-150.1149
2011-02-140.1146
2011-02-130.1147
2011-02-120.1147
2011-02-110.1147
2011-02-100.1136
2011-02-090.1142
2011-02-080.1142
2011-02-070.1141
2011-02-060.1142
2011-02-050.1137
2011-02-040.1138
2011-02-030.1124
2011-02-020.1121
2011-02-010.1131
2011-01-310.1141
2011-01-300.1143
2011-01-290.1143
2011-01-280.1132
2011-01-270.1131
2011-01-260.1133
2011-01-250.1141
2011-01-240.1142
2011-01-230.1142
2011-01-220.1143
2011-01-210.1149
2011-01-200.1155
2011-01-190.1157
2011-01-180.117
2011-01-170.1165
2011-01-160.1163
2011-01-150.1163
2011-01-140.1167
2011-01-130.1189
2011-01-120.1198
2011-01-110.1203
2011-01-100.1207
2011-01-090.1203
2011-01-080.1198
2011-01-070.1198
2011-01-060.1186
2011-01-050.1176
2011-01-040.1163
2011-01-030.117
2011-01-020.1169
2011-01-010.1169
2010-12-310.1169
2010-12-300.1175
2010-12-290.1189
2010-12-280.1179
2010-12-270.1193
2010-12-260.1191
2010-12-250.1191
2010-12-240.1191
2010-12-230.1192
2010-12-220.119
2010-12-210.1187
2010-12-200.1188
2010-12-190.1181
2010-12-180.1181
2010-12-170.1178
2010-12-160.1179
2010-12-150.1176
2010-12-140.1172
2010-12-130
2010-12-120.1182
2010-12-110.1182
2010-12-100.1181
2010-12-090.1175
2010-12-080
2010-12-070.1173
2010-12-060.1172
2010-12-050.1184
2010-12-040.1183
2010-12-030.1186
2010-12-020.1193
2010-12-010.1203
2010-11-300.1189
2010-11-290.1179
2010-11-280.1187
2010-11-270.1187
2010-11-260.1174
2010-11-250.1175
2010-11-240.1154
2010-11-230.1154
2010-11-220.1134
2010-11-210.114
2010-11-200.114
2010-11-190.1139
2010-11-180.1146
2010-11-170.1154
2010-11-160.1145
2010-11-150.1138
2010-11-140.1139
2010-11-130.1135
2010-11-120.1142
2010-11-110.1127
2010-11-100.1132
2010-11-090.1118
2010-11-080.111
2010-11-070.1103
2010-11-060.1103
2010-11-050.109
2010-11-040.1102
2010-11-030.1111
2010-11-020.112
2010-11-010.1109
2010-10-310.1117
2010-10-300.1117
2010-10-290.1118
2010-10-280.1125
2010-10-270.1125
2010-10-260.1116
2010-10-250.111
2010-10-240.1117
2010-10-230.1117
2010-10-220.1114
2010-10-210.1111
2010-10-200.113
2010-10-190.1116
2010-10-180.1124
2010-10-170
2010-10-160.1115
2010-10-150.1106
2010-10-140.1102
2010-10-130.1111
2010-10-120.1118
2010-10-110.1113
2010-10-100.1117
2010-10-090.1117
2010-10-080.1116
2010-10-070.1118
2010-10-060.1125
2010-10-050.1139
2010-10-040.1131
2010-10-030.1132
2010-10-020.1132
2010-10-010.1137
2010-09-300.1142
2010-09-290.0583
2010-09-280.0583
2010-09-270.0583
2010-09-260.0583
2010-09-250.0583
2010-09-240.0583
2010-09-230.0581
2010-09-220.0589
2010-09-210.0593
2010-09-200.0593
2010-09-190.0593
2010-09-180.0593
2010-09-170.0593
2010-09-160.0597
2010-09-150.0603
2010-09-140.0605
2010-09-130.0609
2010-09-120.0612
2010-09-110.0612
2010-09-100.0616
2010-09-090.0611
2010-09-080.0611
2010-09-070.1
2010-09-060.1213
2010-09-050.1213
2010-09-040.1213
2010-09-030.1213
2010-09-020.1213
2010-09-010.1229
2010-08-310.1241
2010-08-300.1221
2010-08-290.1221
2010-08-280.1221
2010-08-270.1221
2010-08-260.1222
2010-08-250.1222
2010-08-240.1222
2010-08-230.1222
2010-08-220.1222
2010-08-210.1222
2010-08-200.1222
2010-08-190.1225
2010-08-180.122
2010-08-170.123
2010-08-160.123
2010-08-150.1226
2010-08-140.1226
2010-08-130.1226
2010-08-120.1213
2010-08-110.1191
2010-08-100.1201
2010-08-090.1175
2010-08-080.1178
2010-08-070.1178
2010-08-060.1178
2010-08-050.1193
2010-08-040.1176
2010-08-030.1176
2010-08-020.119
2010-08-010.1192
2010-07-310.1192
2010-07-300.1192
2010-07-290.1199
2010-07-280.1192
2010-07-270.1191
2010-07-260.1204
2010-07-250.1206
2010-07-240.1206
2010-07-230.1206
2010-07-220.121
2010-07-210.1215
2010-07-200.1216
2010-07-190.12
2010-07-180.1213
2010-07-170.1213
2010-07-160.1213
2010-07-150.1229
2010-07-140.1222
2010-07-130.1249
2010-07-120.1249
2010-07-110.1249
2010-07-100.1249
2010-07-090.1249
2010-07-080.1249
2010-07-070.1249
2010-07-060.1253
2010-07-050.1243
2010-07-040.1257
2010-07-030.1266
2010-07-020.1266
2010-07-010.1266
2010-06-300.1266
2010-06-290.1276
2010-06-280.1276
2010-06-270.1281
2010-06-260.1281
2010-06-250.1281
2010-06-240.1268
2010-06-230.127
2010-06-220.127
2010-06-210.127
2010-06-200.127
2010-06-190.127
2010-06-180.1254
2010-06-170.1267
2010-06-160.1267
2010-06-150.1267
2010-06-140.127
2010-06-130.1294
2010-06-120.1294
2010-06-110.1294
2010-06-100.1287
2010-06-090.13
2010-06-080.13
2010-06-070.1302
2010-06-060.13
2010-06-050.13
2010-06-040.13
2010-06-030.1266
2010-06-020.1267
2010-06-010.1268
2010-05-310.1278
2010-05-300.1253
2010-05-290.1253
2010-05-280.1253
2010-05-270.1257
2010-05-260.1257
2010-05-250.1271
2010-05-240.1254
2010-05-230.1257
2010-05-220.1257
2010-05-210.1257
2010-05-200.1274
2010-05-190.1267
2010-05-180.1254
2010-05-170.126
2010-05-160.1246
2010-05-150.1246
2010-05-140.1246
2010-05-130.1234
2010-05-120.1224
2010-05-110.1237
2010-05-100.1173
2010-05-090.1219
2010-05-080.1219
2010-05-070.1219
2010-05-060.1224
2010-05-050.1188
2010-05-040.1173
2010-05-030.1173
2010-05-020.1161
2010-05-010.1161
2010-04-300.1161
2010-04-290.1161
2010-04-280.1161
2010-04-270.1161
2010-04-260.1161
2010-04-250.1161
2010-04-240.1161
2010-04-230.1161
2010-04-220.1161
2010-04-210.1161
2010-04-200.1161
2010-04-190.1161
2010-04-180.1161
2010-04-170.1161
2010-04-160.1161
2010-04-150.1161
2010-04-140.1145
2010-04-130.1161
2010-04-120.1161
2010-04-110.1161
2010-04-100.1161
2010-04-090.1161
2010-04-080.1167
2010-04-070.1161
2010-04-060.1176
2010-04-050.1162
2010-04-040.1162
2010-04-030.1162
2010-04-020.1162
2010-04-010.1162
2010-03-310.115
2010-03-300.115
2010-03-290.115
2010-03-280.1162
2010-03-270.1162
2010-03-260.1162
2010-03-250.1162
2010-03-240.1165
2010-03-230.1162
2010-03-220.115
2010-03-210.1145
2010-03-200.1145
2010-03-190.1145
2010-03-180.1136
2010-03-170.1128
2010-03-160.1132
2010-03-150.1134
2010-03-140.115
2010-03-130.115
2010-03-120.115
2010-03-110.115
2010-03-100.115
2010-03-090.115
2010-03-080.115
2010-03-070.115
2010-03-060.115
2010-03-050.115
2010-03-040.1149
2010-03-030.1156
2010-03-020.115
2010-03-010.115
2010-02-280.1144
2010-02-270.1144
2010-02-260.1144
2010-02-250.1118
2010-02-240.1118
2010-02-230.1142
2010-02-220.1136
2010-02-210.1149
2010-02-200.1149
2010-02-190.1149
2010-02-180.1143
2010-02-170.1142
2010-02-160.1136
2010-02-150.1139
2010-02-140.1142
2010-02-130.1142
2010-02-120.1142
2010-02-110.1147
2010-02-100.114
2010-02-090.1131
2010-02-080.1136
2010-02-070.1132
2010-02-060.1132
2010-02-050.1132
2010-02-040.1123
2010-02-030.1113
2010-02-020.1116
2010-02-010.1118
2010-01-310.1111
2010-01-300.1111
2010-01-290.1111
2010-01-280.1111
2010-01-270.1118
2010-01-260.1106
2010-01-250.1101
2010-01-240.1102
2010-01-230.1102
2010-01-220.1102
2010-01-210.1117
2010-01-200.1098
2010-01-190.1088
2010-01-180.1095
2010-01-170.1093
2010-01-160.1093
2010-01-150.1093
2010-01-140.1074
2010-01-130.1066
2010-01-120.1072
2010-01-110.1085
2010-01-100.1087
2010-01-090.1087
2010-01-080.1087
2010-01-070.1089
2010-01-060.1085
2010-01-050.1079
2010-01-040.1083
2010-01-030.1081
2010-01-020.1081
2010-01-010.1081
2009-12-310.1081
2009-12-300.1078
2009-12-290.1078
2009-12-280.108
2009-12-270.1084
2009-12-260.1084
2009-12-250.1084
2009-12-240.1084
2009-12-230.1084
2009-12-220.1084
2009-12-210.1084
2009-12-200.1084
2009-12-190.1084
2009-12-180.1084
2009-12-170.1085
2009-12-160.1082
2009-12-150.107
2009-12-140.1061
2009-12-130.1063
2009-12-120.1063
2009-12-110.1063
2009-12-100.1057
2009-12-090.1051
2009-12-080.1055
2009-12-070.1051
2009-12-060.103
2009-12-050.103
2009-12-040.103
2009-12-030.1025
2009-12-020.1041
2009-12-010.1028
2009-11-300.1043
2009-11-290.105
2009-11-280.105
2009-11-270.105
2009-11-260.1042
2009-11-250.1029
2009-11-240.104
2009-11-230.1041
2009-11-220.1062
2009-11-210.1062
2009-11-200.1062
2009-11-190.1046
2009-11-180.1038
2009-11-170.1044
2009-11-160.1036
2009-11-150.104
2009-11-140.104
2009-11-130.104
2009-11-120.1042
2009-11-110.1034
2009-11-100.1033
2009-11-090.1042
2009-11-080.1044
2009-11-070.1044
2009-11-060.1044
2009-11-050.1041
2009-11-040.1063
2009-11-030.1064
2009-11-020.1056
2009-11-010.1049
2009-10-310.1049
2009-10-300.1049
2009-10-290.1047
2009-10-280.106
2009-10-270.1036
2009-10-260.1036
2009-10-250.1033
2009-10-240.1033
2009-10-230.1033
2009-10-220.1032
2009-10-210.1053
2009-10-200.1034
2009-10-190.1052
2009-10-180.1034
2009-10-170.1034
2009-10-160.1034
2009-10-150.1062
2009-10-140.1033
2009-10-130.1033
2009-10-120.104
2009-10-110.1039
2009-10-100.1039
2009-10-090.1039
2009-10-080.1052
2009-10-070.1047
2009-10-060.1042
2009-10-050.1051
2009-10-040.1065
2009-10-030.1065
2009-10-020.1065
2009-10-010.1056
2009-09-300.1056
2009-09-290.1056
2009-09-280.1046
2009-09-270.1053
2009-09-260.1053
2009-09-250.1053
2009-09-240.1044
2009-09-230.1037
2009-09-220.1044
2009-09-210.1041
2009-09-200.1041
2009-09-190.1041
2009-09-180.1041
2009-09-170.1046
2009-09-160.1046
2009-09-150.1074
2009-09-140.1058
2009-09-130.1051
2009-09-120.1051
2009-09-110.1051
2009-09-100.1058
2009-09-090.1079
2009-09-080.1083
2009-09-070.1074
2009-09-060.1076
2009-09-050.1076
2009-09-040.1076
2009-09-030.1095
2009-09-020.1081
2009-09-010.1074
2009-08-310.1074
2009-08-300.1066
2009-08-290.1066
2009-08-280.1066
2009-08-270.1072
2009-08-260.1099
2009-08-250.107
2009-08-240.1068
2009-08-230.1072
2009-08-220.1072
2009-08-210.1116
2009-08-200.1116
2009-08-190.1116
2009-08-180.1116
2009-08-170.109
2009-08-160.1077
2009-08-150.1077
2009-08-140.1077
2009-08-130.1083
2009-08-120.1109
2009-08-110.1084
2009-08-100.1125
2009-08-090.108
2009-08-080.108
2009-08-070.108
2009-08-060.1067
2009-08-050.1066
2009-08-040.1068
2009-08-030.1096
2009-08-020.1087
2009-08-010.1087
2009-07-310.1087
2009-07-300.1089
2009-07-290.1086
2009-07-280.1077
2009-07-270.1089
2009-07-260.1104
2009-07-250.1104
2009-07-240.1104
2009-07-230.1086
2009-07-220.1086
2009-07-210.1086
2009-07-200.1086
2009-07-190.1086
2009-07-180.1086
2009-07-170.1086
2009-07-160.1086
2009-07-150.1114
2009-07-140.1097
2009-07-130.1098
2009-07-120.1103
2009-07-110.1103
2009-07-100.1103
2009-07-090.1104
2009-07-080.1105
2009-07-070.1114
2009-07-060.1102
2009-07-050.1124
2009-07-040.1124
2009-07-030.1124
2009-07-020.1102
2009-07-010.1108
2009-06-300.1115
2009-06-290.1122
2009-06-280.1107
2009-06-270.1107
2009-06-260.1107
2009-06-250.1131
2009-06-240.1113
2009-06-230.1109
2009-06-220.1127
2009-06-210.112
2009-06-200.112
2009-06-190.112
2009-06-180.1133
2009-06-170.1123
2009-06-160.1123

forex