Pound Sterling<=>Norwegian Krone. praghsanna Stairiúla. Nuashonraithe laethúil
| date | GBP/NOK |
|---|---|
| 2013-05-19 | 8.8836 |
| 2013-05-18 | 8.8836 |
| 2013-05-17 | 8.876 |
| 2013-05-16 | 8.9042 |
| 2013-05-15 | 8.9123 |
| 2013-05-14 | 8.8745 |
| 2013-05-13 | 8.866 |
| 2013-05-12 | 8.9039 |
| 2013-05-11 | 8.9039 |
| 2013-05-10 | 8.8981 |
| 2013-05-09 | 8.9327 |
| 2013-05-08 | 8.926 |
| 2013-05-07 | 9.0419 |
| 2013-05-06 | 9.0669 |
| 2013-05-05 | 9.0316 |
| 2013-05-04 | 9.0316 |
| 2013-05-03 | 9.0315 |
| 2013-05-02 | 9.0111 |
| 2013-05-01 | 8.9784 |
| 2013-04-30 | 8.9619 |
| 2013-04-29 | 9.0001 |
| 2013-04-28 | 9.044 |
| 2013-04-27 | 9.044 |
| 2013-04-26 | 9.0564 |
| 2013-04-25 | 9.0679 |
| 2013-04-24 | 9.006 |
| 2013-04-23 | 9.0152 |
| 2013-04-22 | 8.9501 |
| 2013-04-21 | 8.8675 |
| 2013-04-20 | 8.8675 |
| 2013-04-19 | 8.8614 |
| 2013-04-18 | 8.8954 |
| 2013-04-17 | 8.8511 |
| 2013-04-16 | 8.7936 |
| 2013-04-15 | 8.805 |
| 2013-04-14 | 8.7613 |
| 2013-04-13 | 8.7613 |
| 2013-04-12 | 8.7827 |
| 2013-04-11 | 8.7761 |
| 2013-04-10 | 8.818 |
| 2013-04-09 | 8.7513 |
| 2013-04-08 | 8.7552 |
| 2013-04-07 | 8.7847 |
| 2013-04-06 | 8.7847 |
| 2013-04-05 | 8.7921 |
| 2013-04-04 | 8.8055 |
| 2013-04-03 | 8.8011 |
| 2013-04-02 | 8.7857 |
| 2013-04-01 | 8.8577 |
| 2013-03-31 | 8.8883 |
| 2013-03-30 | 8.8883 |
| 2013-03-29 | 8.894 |
| 2013-03-28 | 8.8776 |
| 2013-03-27 | 8.8549 |
| 2013-03-26 | 8.8328 |
| 2013-03-25 | 8.8637 |
| 2013-03-24 | 8.8391 |
| 2013-03-23 | 8.8391 |
| 2013-03-22 | 8.837 |
| 2013-03-21 | 8.8575 |
| 2013-03-20 | 8.8224 |
| 2013-03-19 | 8.8204 |
| 2013-03-18 | 8.7467 |
| 2013-03-17 | 8.7075 |
| 2013-03-16 | 8.7075 |
| 2013-03-15 | 8.7107 |
| 2013-03-14 | 8.7347 |
| 2013-03-13 | 8.5674 |
| 2013-03-12 | 8.5053 |
| 2013-03-11 | 8.5312 |
| 2013-03-10 | 8.5467 |
| 2013-03-09 | 8.5467 |
| 2013-03-08 | 8.5466 |
| 2013-03-07 | 8.5165 |
| 2013-03-06 | 8.576 |
| 2013-03-05 | 8.6231 |
| 2013-03-04 | 8.6398 |
| 2013-03-03 | 8.6485 |
| 2013-03-02 | 8.6485 |
| 2013-03-01 | 8.653 |
| 2013-02-28 | 8.6885 |
| 2013-02-27 | 8.6175 |
| 2013-02-26 | 8.6152 |
| 2013-02-25 | 8.6382 |
| 2013-02-24 | 8.5738 |
| 2013-02-23 | 8.5738 |
| 2013-02-22 | 8.5931 |
| 2013-02-21 | 8.6616 |
| 2013-02-20 | 8.5326 |
| 2013-02-19 | 8.5343 |
| 2013-02-18 | 8.5983 |
| 2013-02-17 | 8.6028 |
| 2013-02-16 | 8.6028 |
| 2013-02-15 | 8.5948 |
| 2013-02-14 | 8.5834 |
| 2013-02-13 | 8.5063 |
| 2013-02-12 | 8.5961 |
| 2013-02-11 | 8.6145 |
| 2013-02-10 | 8.751 |
| 2013-02-09 | 8.751 |
| 2013-02-08 | 8.7533 |
| 2013-02-07 | 8.6791 |
| 2013-02-06 | 8.6103 |
| 2013-02-05 | 8.5759 |
| 2013-02-04 | 8.6344 |
| 2013-02-03 | 8.5628 |
| 2013-02-02 | 8.5628 |
| 2013-02-01 | 8.5688 |
| 2013-01-31 | 8.6571 |
| 2013-01-30 | 8.644 |
| 2013-01-29 | 8.6553 |
| 2013-01-28 | 8.693 |
| 2013-01-27 | 8.7272 |
| 2013-01-26 | 8.7272 |
| 2013-01-25 | 8.7204 |
| 2013-01-24 | 8.7347 |
| 2013-01-23 | 8.8063 |
| 2013-01-22 | 8.837 |
| 2013-01-21 | 8.8702 |
| 2013-01-20 | 8.8886 |
| 2013-01-19 | 8.8886 |
| 2013-01-18 | 8.8841 |
| 2013-01-17 | 8.8999 |
| 2013-01-16 | 8.9104 |
| 2013-01-15 | 8.9498 |
| 2013-01-14 | 8.8487 |
| 2013-01-13 | 8.9202 |
| 2013-01-12 | 8.9202 |
| 2013-01-11 | 8.9141 |
| 2013-01-10 | 8.9291 |
| 2013-01-09 | 8.967 |
| 2013-01-08 | 8.9898 |
| 2013-01-07 | 8.9948 |
| 2013-01-06 | 9.008 |
| 2013-01-05 | 9.008 |
| 2013-01-04 | 9.0022 |
| 2013-01-03 | 8.9868 |
| 2013-01-02 | 9.0125 |
| 2013-01-01 | 9.0299 |
| 2012-12-31 | 9.0574 |
| 2012-12-30 | 9.0304 |
| 2012-12-29 | 9.0304 |
| 2012-12-28 | 9.0309 |
| 2012-12-27 | 8.9738 |
| 2012-12-26 | 9.0105 |
| 2012-12-25 | 9.031 |
| 2012-12-24 | 9.0327 |
| 2012-12-23 | 9.015 |
| 2012-12-22 | 9.015 |
| 2012-12-21 | 9.0129 |
| 2012-12-20 | 9.047 |
| 2012-12-19 | 9.0637 |
| 2012-12-18 | 9.0959 |
| 2012-12-17 | 9.0937 |
| 2012-12-16 | 9.0859 |
| 2012-12-15 | 9.0859 |
| 2012-12-14 | 9.0943 |
| 2012-12-13 | 9.0626 |
| 2012-12-12 | 9.0742 |
| 2012-12-11 | 9.0972 |
| 2012-12-10 | 9.1114 |
| 2012-12-09 | 9.0995 |
| 2012-12-08 | 9.0995 |
| 2012-12-07 | 9.0969 |
| 2012-12-06 | 9.0713 |
| 2012-12-05 | 9.0489 |
| 2012-12-04 | 9.044 |
| 2012-12-03 | 9.0653 |
| 2012-12-02 | 9.0891 |
| 2012-12-01 | 9.0912 |
| 2012-11-30 | 9.0837 |
| 2012-11-29 | 9.1205 |
| 2012-11-28 | 9.0731 |
| 2012-11-27 | 9.1191 |
| 2012-11-26 | 9.0457 |
| 2012-11-25 | 9.0733 |
| 2012-11-24 | 9.0733 |
| 2012-11-23 | 9.072 |
| 2012-11-22 | 9.0623 |
| 2012-11-21 | 9.1018 |
| 2012-11-20 | 9.1336 |
| 2012-11-19 | 9.1439 |
| 2012-11-18 | 9.1993 |
| 2012-11-17 | 9.1993 |
| 2012-11-16 | 9.1988 |
| 2012-11-15 | 9.1322 |
| 2012-11-14 | 9.1208 |
| 2012-11-13 | 9.156 |
| 2012-11-12 | 9.1201 |
| 2012-11-11 | 9.1279 |
| 2012-11-10 | 9.1279 |
| 2012-11-09 | 9.1298 |
| 2012-11-08 | 9.1404 |
| 2012-11-07 | 9.1764 |
| 2012-11-06 | 9.1405 |
| 2012-11-05 | 9.1586 |
| 2012-11-04 | 9.1875 |
| 2012-11-03 | 9.1875 |
| 2012-11-02 | 9.1827 |
| 2012-11-01 | 9.1575 |
| 2012-10-31 | 9.1925 |
| 2012-10-30 | 9.212 |
| 2012-10-29 | 9.24 |
| 2012-10-28 | 9.2962 |
| 2012-10-27 | 9.2962 |
| 2012-10-26 | 9.2912 |
| 2012-10-25 | 9.3095 |
| 2012-10-24 | 9.2173 |
| 2012-10-23 | 9.1427 |
| 2012-10-22 | 9.0788 |
| 2012-10-21 | 9.0612 |
| 2012-10-20 | 9.0612 |
| 2012-10-19 | 9.0581 |
| 2012-10-18 | 9.0464 |
| 2012-10-17 | 9.0955 |
| 2012-10-16 | 9.1074 |
| 2012-10-15 | 9.171 |
| 2012-10-14 | 9.1763 |
| 2012-10-13 | 9.1763 |
| 2012-10-12 | 9.1711 |
| 2012-10-11 | 9.155 |
| 2012-10-10 | 9.1782 |
| 2012-10-09 | 9.1893 |
| 2012-10-08 | 9.1591 |
| 2012-10-07 | 9.1653 |
| 2012-10-06 | 9.1653 |
| 2012-10-05 | 9.1646 |
| 2012-10-04 | 9.2239 |
| 2012-10-03 | 9.2619 |
| 2012-10-02 | 9.206 |
| 2012-10-01 | 9.2437 |
| 2012-09-30 | 9.2542 |
| 2012-09-29 | 9.2542 |
| 2012-09-28 | 9.2481 |
| 2012-09-27 | 9.267 |
| 2012-09-26 | 9.2978 |
| 2012-09-25 | 9.2748 |
| 2012-09-24 | 9.3127 |
| 2012-09-23 | 9.3222 |
| 2012-09-22 | 9.3222 |
| 2012-09-21 | 9.3207 |
| 2012-09-20 | 9.2959 |
| 2012-09-19 | 9.2463 |
| 2012-09-18 | 9.2719 |
| 2012-09-17 | 9.2812 |
| 2012-09-16 | 9.257 |
| 2012-09-15 | 9.257 |
| 2012-09-14 | 9.2106 |
| 2012-09-13 | 9.2192 |
| 2012-09-12 | 9.2406 |
| 2012-09-11 | 9.2674 |
| 2012-09-10 | 9.2661 |
| 2012-09-09 | 9.2544 |
| 2012-09-08 | 9.2544 |
| 2012-09-07 | 9.1875 |
| 2012-09-06 | 9.3182 |
| 2012-09-05 | 9.2713 |
| 2012-09-04 | 9.2244 |
| 2012-09-03 | 9.2266 |
| 2012-09-02 | 9.1701 |
| 2012-09-01 | 9.1701 |
| 2012-08-31 | 9.1989 |
| 2012-08-30 | 9.1836 |
| 2012-08-29 | 9.212 |
| 2012-08-28 | 9.2251 |
| 2012-08-27 | 9.2042 |
| 2012-08-26 | 9.2477 |
| 2012-08-25 | 9.2477 |
| 2012-08-24 | 9.2071 |
| 2012-08-23 | 9.2439 |
| 2012-08-22 | 9.2941 |
| 2012-08-21 | 9.279 |
| 2012-08-20 | 9.2946 |
| 2012-08-19 | 9.2724 |
| 2012-08-18 | 9.2724 |
| 2012-08-17 | 9.2964 |
| 2012-08-16 | 9.3443 |
| 2012-08-15 | 9.3217 |
| 2012-08-14 | 9.306 |
| 2012-08-13 | 9.3269 |
| 2012-08-12 | 9.2482 |
| 2012-08-11 | 9.2683 |
| 2012-08-10 | 9.2752 |
| 2012-08-09 | 9.2492 |
| 2012-08-08 | 9.2093 |
| 2012-08-07 | 9.2605 |
| 2012-08-06 | 9.3013 |
| 2012-08-05 | 9.3593 |
| 2012-08-04 | 9.336 |
| 2012-08-03 | 9.3578 |
| 2012-08-02 | 9.383 |
| 2012-08-01 | 9.3893 |
| 2012-07-31 | 9.4484 |
| 2012-07-30 | 9.4935 |
| 2012-07-29 | 9.4994 |
| 2012-07-28 | 9.4994 |
| 2012-07-27 | 9.5149 |
| 2012-07-26 | 9.4465 |
| 2012-07-25 | 9.4147 |
| 2012-07-24 | 9.4767 |
| 2012-07-23 | 9.4303 |
| 2012-07-22 | 9.5374 |
| 2012-07-21 | 9.5374 |
| 2012-07-20 | 9.4815 |
| 2012-07-19 | 9.5174 |
| 2012-07-18 | 9.5356 |
| 2012-07-17 | 9.4997 |
| 2012-07-16 | 9.513 |
| 2012-07-15 | 9.4489 |
| 2012-07-14 | 9.4489 |
| 2012-07-13 | 9.5024 |
| 2012-07-12 | 9.4228 |
| 2012-07-11 | 9.4728 |
| 2012-07-10 | 9.4625 |
| 2012-07-09 | 9.4191 |
| 2012-07-08 | 9.4765 |
| 2012-07-07 | 9.4401 |
| 2012-07-06 | 9.4721 |
| 2012-07-05 | 9.3976 |
| 2012-07-04 | 9.3359 |
| 2012-07-03 | 9.3636 |
| 2012-07-02 | 9.3682 |
| 2012-07-01 | 9.337 |
| 2012-06-30 | 9.337 |
| 2012-06-29 | 9.3574 |
| 2012-06-28 | 9.4073 |
| 2012-06-27 | 9.4037 |
| 2012-06-26 | 9.4056 |
| 2012-06-25 | 9.3434 |
| 2012-06-24 | 9.2776 |
| 2012-06-23 | 9.2894 |
| 2012-06-22 | 9.2883 |
| 2012-06-21 | 9.303 |
| 2012-06-20 | 9.2787 |
| 2012-06-19 | 9.3471 |
| 2012-06-18 | 9.3777 |
| 2012-06-17 | 9.3477 |
| 2012-06-16 | 9.3477 |
| 2012-06-15 | 9.3181 |
| 2012-06-14 | 9.2403 |
| 2012-06-13 | 9.2737 |
| 2012-06-12 | 9.353 |
| 2012-06-11 | 9.3531 |
| 2012-06-10 | 9.3907 |
| 2012-06-09 | 9.3907 |
| 2012-06-08 | 9.3431 |
| 2012-06-07 | 9.3782 |
| 2012-06-06 | 9.3939 |
| 2012-06-05 | 9.3874 |
| 2012-06-04 | 9.3343 |
| 2012-06-03 | 9.3563 |
| 2012-06-02 | 9.3563 |
| 2012-06-01 | 9.4028 |
| 2012-05-31 | 9.4114 |
| 2012-05-30 | 9.4234 |
| 2012-05-29 | 9.4288 |
| 2012-05-28 | 9.4234 |
| 2012-05-27 | 9.4491 |
| 2012-05-26 | 9.4352 |
| 2012-05-25 | 9.4272 |
| 2012-05-24 | 9.4427 |
| 2012-05-23 | 9.4047 |
| 2012-05-22 | 9.4493 |
| 2012-05-21 | 9.3834 |
| 2012-05-20 | 9.4473 |
| 2012-05-19 | 9.4473 |
| 2012-05-18 | 9.4295 |
| 2012-05-17 | 9.4481 |
| 2012-05-16 | 9.4974 |
| 2012-05-15 | 9.5918 |
| 2012-05-14 | 9.5471 |
| 2012-05-13 | 9.4379 |
| 2012-05-12 | 9.4379 |
| 2012-05-11 | 9.4102 |
| 2012-05-10 | 9.4673 |
| 2012-05-09 | 9.4148 |
| 2012-05-08 | 9.4163 |
| 2012-05-07 | 9.3807 |
| 2012-05-06 | 9.3121 |
| 2012-05-05 | 9.3121 |
| 2012-05-04 | 9.3699 |
| 2012-05-03 | 9.3013 |
| 2012-05-02 | 9.3 |
| 2012-05-01 | 9.2752 |
| 2012-04-30 | 9.2881 |
| 2012-04-29 | 9.305 |
| 2012-04-28 | 9.307 |
| 2012-04-27 | 9.3067 |
| 2012-04-26 | 9.3058 |
| 2012-04-25 | 9.2432 |
| 2012-04-24 | 9.2495 |
| 2012-04-23 | 9.2512 |
| 2012-04-22 | 9.2042 |
| 2012-04-21 | 9.2177 |
| 2012-04-20 | 9.2215 |
| 2012-04-19 | 9.2257 |
| 2012-04-18 | 9.219 |
| 2012-04-17 | 9.1471 |
| 2012-04-16 | 9.1415 |
| 2012-04-15 | 9.2062 |
| 2012-04-14 | 9.2062 |
| 2012-04-13 | 9.1644 |
| 2012-04-12 | 9.1967 |
| 2012-04-11 | 9.2428 |
| 2012-04-10 | 9.2093 |
| 2012-04-09 | 9.1875 |
| 2012-04-08 | 9.1837 |
| 2012-04-07 | 9.1701 |
| 2012-04-06 | 9.1802 |
| 2012-04-05 | 9.1681 |
| 2012-04-04 | 9.1551 |
| 2012-04-03 | 9.1101 |
| 2012-04-02 | 9.1139 |
| 2012-04-01 | 9.1183 |
| 2012-03-31 | 9.1183 |
| 2012-03-30 | 9.1632 |
| 2012-03-29 | 9.1237 |
| 2012-03-28 | 9.0303 |
| 2012-03-27 | 9.1082 |
| 2012-03-26 | 9.0733 |
| 2012-03-25 | 9.1294 |
| 2012-03-24 | 9.1294 |
| 2012-03-23 | 9.1174 |
| 2012-03-22 | 9.1209 |
| 2012-03-21 | 9.1363 |
| 2012-03-20 | 9.049 |
| 2012-03-19 | 9.1644 |
| 2012-03-18 | 9.0732 |
| 2012-03-17 | 9.0954 |
| 2012-03-16 | 9.0987 |
| 2012-03-15 | 8.9486 |
| 2012-03-14 | 8.9583 |
| 2012-03-13 | 8.9811 |
| 2012-03-12 | 8.9772 |
| 2012-03-11 | 8.924 |
| 2012-03-10 | 8.924 |
| 2012-03-09 | 8.8694 |
| 2012-03-08 | 8.8794 |
| 2012-03-07 | 8.9224 |
| 2012-03-06 | 8.8916 |
| 2012-03-05 | 8.9876 |
| 2012-03-04 | 8.9027 |
| 2012-03-03 | 8.9114 |
| 2012-03-02 | 8.9063 |
| 2012-03-01 | 8.9108 |
| 2012-02-29 | 8.9388 |
| 2012-02-28 | 8.8581 |
| 2012-02-27 | 8.7389 |
| 2012-02-26 | 8.8174 |
| 2012-02-25 | 8.8174 |
| 2012-02-24 | 8.8185 |
| 2012-02-23 | 8.8308 |
| 2012-02-22 | 8.891 |
| 2012-02-21 | 8.927 |
| 2012-02-20 | 8.9741 |
| 2012-02-19 | 9.0212 |
| 2012-02-18 | 2.0849 |
| 2012-02-17 | 9.066 |
| 2012-02-16 | 9.0936 |
| 2012-02-15 | 9.0509 |
| 2012-02-14 | 9.012 |
| 2012-02-13 | 8.9633 |
| 2012-02-12 | 9.1411 |
| 2012-02-11 | 9.1411 |
| 2012-02-10 | 9.1201 |
| 2012-02-09 | 9.0992 |
| 2012-02-08 | 9.1335 |
| 2012-02-07 | 9.1581 |
| 2012-02-06 | 9.1332 |
| 2012-02-05 | 9.1914 |
| 2012-02-04 | 9.1914 |
| 2012-02-03 | 9.2117 |
| 2012-02-02 | 9.2003 |
| 2012-02-01 | 9.2256 |
| 2012-01-31 | 9.2414 |
| 2012-01-30 | 9.117 |
| 2012-01-29 | 9.1339 |
| 2012-01-28 | 9.1339 |
| 2012-01-27 | 9.0994 |
| 2012-01-26 | 9.1644 |
| 2012-01-25 | 9.1663 |
| 2012-01-24 | 9.1471 |
| 2012-01-23 | 9.1712 |
| 2012-01-22 | 9.1823 |
| 2012-01-21 | 9.1823 |
| 2012-01-20 | 9.2322 |
| 2012-01-19 | 9.1791 |
| 2012-01-18 | 9.2143 |
| 2012-01-17 | 9.238 |
| 2012-01-16 | 9.2782 |
| 2012-01-15 | 9.2333 |
| 2012-01-14 | 9.2333 |
| 2012-01-13 | 9.3132 |
| 2012-01-12 | 9.1906 |
| 2012-01-11 | 9.2693 |
| 2012-01-10 | 9.2941 |
| 2012-01-09 | 9.2963 |
| 2012-01-08 | 9.3096 |
| 2012-01-07 | 9.3096 |
| 2012-01-06 | 9.3325 |
| 2012-01-05 | 9.3131 |
| 2012-01-04 | 9.3204 |
| 2012-01-03 | 9.2738 |
| 2012-01-02 | 9.1902 |
| 2012-01-01 | 9.2653 |
| 2011-12-31 | 9.2653 |
| 2011-12-30 | 9.3242 |
| 2011-12-29 | 9.2664 |
| 2011-12-28 | 9.3034 |
| 2011-12-27 | 9.3285 |
| 2011-12-26 | 9.2807 |
| 2011-12-25 | 9.3441 |
| 2011-12-24 | 9.3441 |
| 2011-12-23 | 9.2665 |
| 2011-12-22 | 9.2688 |
| 2011-12-21 | 9.2771 |
| 2011-12-20 | 9.2558 |
| 2011-12-19 | 9.2927 |
| 2011-12-18 | 9.249 |
| 2011-12-17 | 9.249 |
| 2011-12-16 | 9.3055 |
| 2011-12-15 | 9.2594 |
| 2011-12-14 | 9.2161 |
| 2011-12-13 | 9.151 |
| 2011-12-12 | 9.1859 |
| 2011-12-11 | 9.013 |
| 2011-12-10 | 9.013 |
| 2011-12-09 | 9.052 |
| 2011-12-08 | 9.0336 |
| 2011-12-07 | 9.0347 |
| 2011-12-06 | 8.998 |
| 2011-12-05 | 8.9839 |
| 2011-12-04 | 9.0196 |
| 2011-12-03 | 9.0196 |
| 2011-12-02 | 9.1103 |
| 2011-12-01 | 9.0387 |
| 2011-11-30 | 9.1047 |
| 2011-11-29 | 9.1947 |
| 2011-11-28 | 9.0246 |
| 2011-11-27 | 9.1011 |
| 2011-11-26 | 9.1011 |
| 2011-11-25 | 9.1548 |
| 2011-11-24 | 9.0852 |
| 2011-11-23 | 9.0819 |
| 2011-11-22 | 9.0531 |
| 2011-11-21 | 9.1057 |
| 2011-11-20 | 9.1484 |
| 2011-11-19 | 9.1484 |
| 2011-11-18 | 9.1395 |
| 2011-11-17 | 9.1358 |
| 2011-11-16 | 9.098 |
| 2011-11-15 | 9.1184 |
| 2011-11-14 | 9.1381 |
| 2011-11-13 | 9.0423 |
| 2011-11-12 | 9.0423 |
| 2011-11-11 | 9.0568 |
| 2011-11-10 | 9.0851 |
| 2011-11-09 | 9.1039 |
| 2011-11-08 | 8.9878 |
| 2011-11-07 | 9.0416 |
| 2011-11-06 | 9.0329 |
| 2011-11-05 | 9.0329 |
| 2011-11-04 | 8.9902 |
| 2011-11-03 | 9.0292 |
| 2011-11-02 | 9.0188 |
| 2011-11-01 | 9.0033 |
| 2011-10-31 | 8.9695 |
| 2011-10-30 | 8.728 |
| 2011-10-29 | 8.728 |
| 2011-10-28 | 8.7421 |
| 2011-10-27 | 8.6902 |
| 2011-10-26 | 8.8483 |
| 2011-10-25 | 8.8601 |
| 2011-10-24 | 8.8353 |
| 2011-10-23 | 8.8359 |
| 2011-10-22 | 8.8359 |
| 2011-10-21 | 8.8791 |
| 2011-10-20 | 8.8565 |
| 2011-10-19 | 8.848 |
| 2011-10-18 | 8.8445 |
| 2011-10-17 | 8.8529 |
| 2011-10-16 | 8.8455 |
| 2011-10-15 | 8.8455 |
| 2011-10-14 | 8.829 |
| 2011-10-13 | 8.8885 |
| 2011-10-12 | 8.8756 |
| 2011-10-11 | 8.8858 |
| 2011-10-10 | 8.8704 |
| 2011-10-09 | 9.0118 |
| 2011-10-08 | 9.0118 |
| 2011-10-07 | 9.1064 |
| 2011-10-06 | 8.9863 |
| 2011-10-05 | 9.097 |
| 2011-10-04 | 9.0647 |
| 2011-10-03 | 9.123 |
| 2011-10-02 | 9.1101 |
| 2011-10-01 | 9.1101 |
| 2011-09-30 | 9.1726 |
| 2011-09-29 | 9.0314 |
| 2011-09-28 | 9.0099 |
| 2011-09-27 | 9.0067 |
| 2011-09-26 | 9.047 |
| 2011-09-25 | 9.0598 |
| 2011-09-24 | 9.0598 |
| 2011-09-23 | 9.0273 |
| 2011-09-22 | 8.8815 |
| 2011-09-21 | 8.8197 |
| 2011-09-20 | 8.9185 |
| 2011-09-19 | 9.0758 |
| 2011-09-18 | 8.8942 |
| 2011-09-17 | 8.8942 |
| 2011-09-16 | 8.8433 |
| 2011-09-15 | 8.8598 |
| 2011-09-14 | 8.8222 |
| 2011-09-13 | 8.8747 |
| 2011-09-12 | 8.9327 |
| 2011-09-11 | 8.6925 |
| 2011-09-10 | 8.6925 |
| 2011-09-09 | 8.7431 |
| 2011-09-08 | 8.7182 |
| 2011-09-07 | 8.5737 |
| 2011-09-06 | 8.7388 |
| 2011-09-05 | 8.6523 |
| 2011-09-04 | 8.732 |
| 2011-09-03 | 8.732 |
| 2011-09-02 | 8.7951 |
| 2011-09-01 | 8.7506 |
| 2011-08-31 | 8.7517 |
| 2011-08-30 | 8.7638 |
| 2011-08-29 | 8.6531 |
| 2011-08-28 | 8.8077 |
| 2011-08-27 | 8.8077 |
| 2011-08-26 | 8.7998 |
| 2011-08-25 | 8.8739 |
| 2011-08-24 | 8.9013 |
| 2011-08-23 | 8.9561 |
| 2011-08-22 | 8.9209 |
| 2011-08-21 | 9.0183 |
| 2011-08-20 | 9.0183 |
| 2011-08-19 | 8.981 |
| 2011-08-18 | 8.9629 |
| 2011-08-17 | 8.9922 |
| 2011-08-16 | 8.9716 |
| 2011-08-15 | 8.9275 |
| 2011-08-14 | 8.9413 |
| 2011-08-13 | 8.9413 |
| 2011-08-12 | 9.0047 |
| 2011-08-11 | 8.9871 |
| 2011-08-10 | 8.9306 |
| 2011-08-09 | 8.8334 |
| 2011-08-08 | 9.0654 |
| 2011-08-07 | 8.9602 |
| 2011-08-06 | 8.9602 |
| 2011-08-05 | 8.9624 |
| 2011-08-04 | 8.8694 |
| 2011-08-03 | 8.8255 |
| 2011-08-02 | 8.7991 |
| 2011-08-01 | 8.9443 |
| 2011-07-31 | 8.8292 |
| 2011-07-30 | 8.8292 |
| 2011-07-29 | 8.8305 |
| 2011-07-28 | 8.8672 |
| 2011-07-27 | 8.818 |
| 2011-07-26 | 8.8128 |
| 2011-07-25 | 8.7645 |
| 2011-07-24 | 8.8022 |
| 2011-07-23 | 8.8022 |
| 2011-07-22 | 8.8295 |
| 2011-07-21 | 8.828 |
| 2011-07-20 | 0.1442 |
| 2011-07-19 | 8.9586 |
| 2011-07-18 | 8.8531 |
| 2011-07-17 | 8.9631 |
| 2011-07-16 | 8.9631 |
| 2011-07-15 | 8.9399 |
| 2011-07-14 | 8.9342 |
| 2011-07-13 | 8.871 |
| 2011-07-12 | 8.8325 |
| 2011-07-11 | 8.9096 |
| 2011-07-10 | 8.6763 |
| 2011-07-09 | 8.6763 |
| 2011-07-08 | 8.6967 |
| 2011-07-07 | 8.619 |
| 2011-07-06 | 8.6608 |
| 2011-07-05 | 8.634 |
| 2011-07-04 | 8.5378 |
| 2011-07-03 | 8.6205 |
| 2011-07-02 | 8.6205 |
| 2011-07-01 | 8.633 |
| 2011-06-30 | 8.6167 |
| 2011-06-29 | 8.654 |
| 2011-06-28 | 8.7044 |
| 2011-06-27 | 8.7053 |
| 2011-06-26 | 8.7304 |
| 2011-06-25 | 8.7304 |
| 2011-06-24 | 8.7552 |
| 2011-06-23 | 8.7742 |
| 2011-06-22 | 8.8642 |
| 2011-06-21 | 8.9403 |
| 2011-06-20 | 8.7993 |
| 2011-06-19 | 8.9317 |
| 2011-06-18 | 8.9317 |
| 2011-06-17 | 8.8876 |
| 2011-06-16 | 8.9564 |
| 2011-06-15 | 8.9115 |
| 2011-06-14 | 8.8801 |
| 2011-06-13 | 8.9583 |
| 2011-06-12 | 8.872 |
| 2011-06-11 | 8.872 |
| 2011-06-10 | 8.8957 |
| 2011-06-09 | 8.8758 |
| 2011-06-08 | 8.8241 |
| 2011-06-07 | 8.7826 |
| 2011-06-06 | 8.8182 |
| 2011-06-05 | 8.7664 |
| 2011-06-04 | 8.77 |
| 2011-06-03 | 8.7313 |
| 2011-06-02 | 8.8144 |
| 2011-06-01 | 8.8231 |
| 2011-05-31 | 8.85 |
| 2011-05-30 | 8.9804 |
| 2011-05-29 | 8.9606 |
| 2011-05-28 | 8.9606 |
| 2011-05-27 | 8.9531 |
| 2011-05-26 | 9.0589 |
| 2011-05-25 | 9.0818 |
| 2011-05-24 | 9.0286 |
| 2011-05-23 | 8.9093 |
| 2011-05-22 | 8.9675 |
| 2011-05-21 | 8.9675 |
| 2011-05-20 | 9.0179 |
| 2011-05-19 | 8.9386 |
| 2011-05-18 | 8.9846 |
| 2011-05-17 | 8.9893 |
| 2011-05-16 | 8.9867 |
| 2011-05-15 | 8.9769 |
| 2011-05-14 | 8.9757 |
| 2011-05-13 | 8.9985 |
| 2011-05-12 | 8.9523 |
| 2011-05-11 | 8.9979 |
| 2011-05-10 | 8.9372 |
| 2011-05-09 | 8.9688 |
| 2011-05-08 | 9.0208 |
| 2011-05-07 | 9.0208 |
| 2011-05-06 | 9.0874 |
| 2011-05-05 | 8.894 |
| 2011-05-04 | 8.7242 |
| 2011-05-03 | 8.6388 |
| 2011-05-02 | 8.9043 |
| 2011-05-01 | 8.74 |
| 2011-04-30 | 8.74 |
| 2011-04-29 | 8.7629 |
| 2011-04-28 | 8.7563 |
| 2011-04-27 | 8.7415 |
| 2011-04-26 | 8.7732 |
| 2011-04-25 | 8.8064 |
| 2011-04-24 | 8.846 |
| 2011-04-23 | 8.8461 |
| 2011-04-22 | 8.8464 |
| 2011-04-21 | 8.826 |
| 2011-04-20 | 8.7902 |
| 2011-04-19 | 8.8687 |
| 2011-04-18 | 8.9381 |
| 2011-04-17 | 8.8021 |
| 2011-04-16 | 8.8021 |
| 2011-04-15 | 8.866 |
| 2011-04-14 | 8.89 |
| 2011-04-13 | 8.9109 |
| 2011-04-12 | 8.8719 |
| 2011-04-11 | 8.7792 |
| 2011-04-10 | 8.8407 |
| 2011-04-09 | 8.8401 |
| 2011-04-08 | 8.8519 |
| 2011-04-07 | 8.9299 |
| 2011-04-06 | 8.8845 |
| 2011-04-05 | 8.9494 |
| 2011-04-04 | 8.8691 |
| 2011-04-03 | 8.8487 |
| 2011-04-02 | 8.8495 |
| 2011-04-01 | 8.8749 |
| 2011-03-31 | 8.9141 |
| 2011-03-30 | 8.9816 |
| 2011-03-29 | 8.9409 |
| 2011-03-28 | 8.8693 |
| 2011-03-27 | 8.9839 |
| 2011-03-26 | 8.9841 |
| 2011-03-25 | 8.9648 |
| 2011-03-24 | 8.9653 |
| 2011-03-23 | 9.1201 |
| 2011-03-22 | 9.1125 |
| 2011-03-21 | 9.0527 |
| 2011-03-20 | 9.0259 |
| 2011-03-19 | 9.0259 |
| 2011-03-18 | 9.068 |
| 2011-03-17 | 9.081 |
| 2011-03-16 | 9.119 |
| 2011-03-15 | 9.0219 |
| 2011-03-14 | 9.1207 |
| 2011-03-13 | 9.0421 |
| 2011-03-12 | 9.0421 |
| 2011-03-11 | 9.0229 |
| 2011-03-10 | 9.0183 |
| 2011-03-09 | 9.0499 |
| 2011-03-08 | 9.0314 |
| 2011-03-07 | 9.0256 |
| 2011-03-06 | 9.0682 |
| 2011-03-05 | 9.0666 |
| 2011-03-04 | 9.0375 |
| 2011-03-03 | 8.9676 |
| 2011-03-02 | 9.0933 |
| 2011-03-01 | 9.1273 |
| 2011-02-28 | 9.1732 |
| 2011-02-27 | 9.08 |
| 2011-02-26 | 9.0808 |
| 2011-02-25 | 9.0893 |
| 2011-02-24 | 9.0457 |
| 2011-02-23 | 9.1462 |
| 2011-02-22 | 9.1939 |
| 2011-02-21 | 9.1945 |
| 2011-02-20 | 9.2294 |
| 2011-02-19 | 9.229 |
| 2011-02-18 | 9.2165 |
| 2011-02-17 | 9.2355 |
| 2011-02-16 | 9.3209 |
| 2011-02-15 | 9.4044 |
| 2011-02-14 | 9.2201 |
| 2011-02-13 | 9.3702 |
| 2011-02-12 | 9.3702 |
| 2011-02-11 | 9.3883 |
| 2011-02-10 | 9.3567 |
| 2011-02-09 | 9.2267 |
| 2011-02-08 | 9.2549 |
| 2011-02-07 | 9.3727 |
| 2011-02-06 | 9.2369 |
| 2011-02-05 | 9.2514 |
| 2011-02-04 | 9.2805 |
| 2011-02-03 | 9.3494 |
| 2011-02-02 | 9.2511 |
| 2011-02-01 | 9.2399 |
| 2011-01-31 | 9.146 |
| 2011-01-30 | 9.2191 |
| 2011-01-29 | 9.219 |
| 2011-01-28 | 9.276 |
| 2011-01-27 | 9.1663 |
| 2011-01-26 | 9.1656 |
| 2011-01-25 | 9.1267 |
| 2011-01-24 | 9.2744 |
| 2011-01-23 | 9.3054 |
| 2011-01-22 | 9.3056 |
| 2011-01-21 | 9.305 |
| 2011-01-20 | 9.2565 |
| 2011-01-19 | 9.2731 |
| 2011-01-18 | 9.288 |
| 2011-01-17 | 9.4814 |
| 2011-01-16 | 9.3037 |
| 2011-01-15 | 9.3033 |
| 2011-01-14 | 9.2839 |
| 2011-01-13 | 9.2042 |
| 2011-01-12 | 9.2723 |
| 2011-01-11 | 9.3069 |
| 2011-01-10 | 9.4011 |
| 2011-01-09 | 9.2502 |
| 2011-01-08 | 9.2119 |
| 2011-01-07 | 9.3384 |
| 2011-01-06 | 9.2636 |
| 2011-01-05 | 9.2079 |
| 2011-01-04 | 9.1212 |
| 2011-01-03 | 8.9601 |
| 2011-01-02 | 9.0718 |
| 2011-01-01 | 9.0718 |
| 2010-12-31 | 9.1247 |
| 2010-12-30 | 9.0737 |
| 2010-12-29 | 9.1591 |
| 2010-12-28 | 9.182 |
| 2010-12-27 | 9.1353 |
| 2010-12-26 | 9.2223 |
| 2010-12-25 | 9.223 |
| 2010-12-24 | 9.2192 |
| 2010-12-23 | 9.2371 |
| 2010-12-22 | 9.2104 |
| 2010-12-21 | 9.2861 |
| 2010-12-20 | 9.2536 |
| 2010-12-19 | 9.2944 |
| 2010-12-18 | 9.2928 |
| 2010-12-17 | 9.2886 |
| 2010-12-16 | 9.3274 |
| 2010-12-15 | 9.2881 |
| 2010-12-14 | 9.3529 |
| 2010-12-13 | 9.3426 |
| 2010-12-12 | 9.4876 |
| 2010-12-11 | 9.4874 |
| 2010-12-10 | 9.5424 |
| 2010-12-09 | 9.4943 |
| 2010-12-08 | 9.4831 |
| 2010-12-07 | 9.4844 |
| 2010-12-06 | 9.3905 |
| 2010-12-05 | 9.4232 |
| 2010-12-04 | 9.4239 |
| 2010-12-03 | 9.4468 |
| 2010-12-02 | 9.5168 |
| 2010-12-01 | 9.5922 |
| 2010-11-30 | 9.6892 |
| 2010-11-29 | 9.481 |
| 2010-11-28 | 9.6526 |
| 2010-11-27 | 9.6525 |
| 2010-11-26 | 9.5802 |
| 2010-11-25 | 9.6013 |
| 2010-11-24 | 9.6651 |
| 2010-11-23 | 9.6526 |
| 2010-11-22 | 9.5553 |
| 2010-11-21 | 9.5831 |
| 2010-11-20 | 9.5831 |
| 2010-11-19 | 9.541 |
| 2010-11-18 | 9.5953 |
| 2010-11-17 | 9.6246 |
| 2010-11-16 | 9.5772 |
| 2010-11-15 | 9.6732 |
| 2010-11-14 | 9.5745 |
| 2010-11-13 | 9.5292 |
| 2010-11-12 | 9.5507 |
| 2010-11-11 | 9.5605 |
| 2010-11-10 | 9.4417 |
| 2010-11-09 | 9.3835 |
| 2010-11-08 | 9.4845 |
| 2010-11-07 | 9.3468 |
| 2010-11-06 | 9.3468 |
| 2010-11-05 | 9.405 |
| 2010-11-04 | 9.3671 |
| 2010-11-03 | 9.3462 |
| 2010-11-02 | 9.3104 |
| 2010-11-01 | 9.3272 |
| 2010-10-31 | 9.416 |
| 2010-10-30 | 9.4158 |
| 2010-10-29 | 9.4339 |
| 2010-10-28 | 9.3121 |
| 2010-10-27 | 9.3215 |
| 2010-10-26 | 9.257 |
| 2010-10-25 | 9.196 |
| 2010-10-24 | 9.1554 |
| 2010-10-23 | 9.1554 |
| 2010-10-22 | 9.1683 |
| 2010-10-21 | 9.1999 |
| 2010-10-20 | 9.2662 |
| 2010-10-19 | 9.3186 |
| 2010-10-18 | 9.2039 |
| 2010-10-17 | 9.2476 |
| 2010-10-16 | 9.2392 |
| 2010-10-15 | 9.2515 |
| 2010-10-14 | 9.2158 |
| 2010-10-13 | 9.28 |
| 2010-10-12 | 9.2275 |
| 2010-10-11 | 9.269 |
| 2010-10-10 | 9.2673 |
| 2010-10-09 | 9.2673 |
| 2010-10-08 | 9.2836 |
| 2010-10-07 | 9.1606 |
| 2010-10-06 | 9.1734 |
| 2010-10-05 | 9.227 |
| 2010-10-04 | 9.3962 |
| 2010-10-03 | 9.2474 |
| 2010-10-02 | 9.2474 |
| 2010-10-01 | 9.1948 |
| 2010-09-30 | 9.1998 |
| 2010-09-29 | 9.1948 |
| 2010-09-28 | 9.2312 |
| 2010-09-27 | 9.4533 |
| 2010-09-26 | 9.3217 |
| 2010-09-25 | 9.3217 |
| 2010-09-24 | 9.2973 |
| 2010-09-23 | 9.2974 |
| 2010-09-22 | 9.2507 |
| 2010-09-21 | 9.3458 |
| 2010-09-20 | 9.4477 |
| 2010-09-19 | 9.5383 |
| 2010-09-18 | 9.5383 |
| 2010-09-17 | 9.5408 |
| 2010-09-16 | 9.4478 |
| 2010-09-15 | 9.4612 |
| 2010-09-14 | 9.3929 |
| 2010-09-13 | 9.537 |
| 2010-09-12 | 9.5564 |
| 2010-09-11 | 9.5522 |
| 2010-09-10 | 9.5246 |
| 2010-09-09 | 9.578 |
| 2010-09-08 | 9.5829 |
| 2010-09-07 | 11.4971 |
| 2010-09-06 | 9.4349 |
| 2010-09-05 | 9.4683 |
| 2010-09-04 | 9.4683 |
| 2010-09-03 | 9.4524 |
| 2010-09-02 | 9.4918 |
| 2010-09-01 | 9.5901 |
| 2010-08-31 | 9.7149 |
| 2010-08-30 | 9.6127 |
| 2010-08-29 | 9.7228 |
| 2010-08-28 | 9.7228 |
| 2010-08-27 | 9.7097 |
| 2010-08-26 | 9.7312 |
| 2010-08-25 | 9.7276 |
| 2010-08-24 | 9.711 |
| 2010-08-23 | 9.7636 |
| 2010-08-22 | 9.7229 |
| 2010-08-21 | 9.7229 |
| 2010-08-20 | 9.7312 |
| 2010-08-19 | 9.6017 |
| 2010-08-18 | 9.6413 |
| 2010-08-17 | 9.6249 |
| 2010-08-16 | 9.6845 |
| 2010-08-15 | 9.6517 |
| 2010-08-14 | 9.6517 |
| 2010-08-13 | 9.6895 |
| 2010-08-12 | 9.6703 |
| 2010-08-11 | 9.6963 |
| 2010-08-10 | 9.4951 |
| 2010-08-09 | 9.5283 |
| 2010-08-08 | 9.4898 |
| 2010-08-07 | 9.4898 |
| 2010-08-06 | 9.4568 |
| 2010-08-05 | 9.4898 |
| 2010-08-04 | 9.5187 |
| 2010-08-03 | 9.5038 |
| 2010-08-02 | 9.5335 |
| 2010-08-01 | 9.5107 |
| 2010-07-31 | 9.5107 |
| 2010-07-30 | 9.5439 |
| 2010-07-29 | 9.5182 |
| 2010-07-28 | 9.5787 |
| 2010-07-27 | 9.5986 |
| 2010-07-26 | 9.453 |
| 2010-07-25 | 9.5151 |
| 2010-07-24 | 9.5151 |
| 2010-07-23 | 9.5207 |
| 2010-07-22 | 9.4423 |
| 2010-07-21 | 9.5376 |
| 2010-07-20 | 9.6315 |
| 2010-07-19 | 9.3696 |
| 2010-07-18 | 9.5262 |
| 2010-07-17 | 9.5262 |
| 2010-07-16 | 9.529 |
| 2010-07-15 | 9.4656 |
| 2010-07-14 | 9.499 |
| 2010-07-13 | 9.6798 |
| 2010-07-12 | 9.6478 |
| 2010-07-11 | 9.7379 |
| 2010-07-10 | 9.7379 |
| 2010-07-09 | 9.6532 |
| 2010-07-08 | 9.6717 |
| 2010-07-07 | 9.7438 |
| 2010-07-06 | 9.6884 |
| 2010-07-05 | 9.708 |
| 2010-07-04 | 9.771 |
| 2010-07-03 | 9.7529 |
| 2010-07-02 | 9.6449 |
| 2010-07-01 | 9.666 |
| 2010-06-30 | 9.7535 |
| 2010-06-29 | 9.806 |
| 2010-06-28 | 9.9383 |
| 2010-06-27 | 9.6995 |
| 2010-06-26 | 9.6995 |
| 2010-06-25 | 9.7278 |
| 2010-06-24 | 9.6586 |
| 2010-06-23 | 9.5627 |
| 2010-06-22 | 9.4946 |
| 2010-06-21 | 9.5549 |
| 2010-06-20 | 9.4071 |
| 2010-06-19 | 9.4071 |
| 2010-06-18 | 9.4082 |
| 2010-06-17 | 9.3895 |
| 2010-06-16 | 9.3906 |
| 2010-06-15 | 9.4358 |
| 2010-06-14 | 9.5134 |
| 2010-06-13 | 9.4477 |
| 2010-06-12 | 9.4477 |
| 2010-06-11 | 9.4137 |
| 2010-06-10 | 9.5484 |
| 2010-06-09 | 9.6869 |
| 2010-06-08 | 9.6424 |
| 2010-06-07 | 9.5135 |
| 2010-06-06 | 9.4882 |
| 2010-06-05 | 9.4882 |
| 2010-06-04 | 9.483 |
| 2010-06-03 | 9.4577 |
| 2010-06-02 | 9.4886 |
| 2010-06-01 | 9.5171 |
| 2010-05-31 | 9.3252 |
| 2010-05-30 | 9.367 |
| 2010-05-29 | 9.367 |
| 2010-05-28 | 9.3753 |
| 2010-05-27 | 9.3963 |
| 2010-05-26 | 9.4252 |
| 2010-05-25 | 9.4853 |
| 2010-05-24 | 9.2815 |
| 2010-05-23 | 9.356 |
| 2010-05-22 | 9.356 |
| 2010-05-21 | 9.3684 |
| 2010-05-20 | 9.2376 |
| 2010-05-19 | 9.0879 |
| 2010-05-18 | 9.0736 |
| 2010-05-17 | 9.4942 |
| 2010-05-16 | 9.0141 |
| 2010-05-15 | 9.0141 |
| 2010-05-14 | 9.0873 |
| 2010-05-13 | 9.0234 |
| 2010-05-12 | 9.1445 |
| 2010-05-11 | 9.2771 |
| 2010-05-10 | 8.9938 |
| 2010-05-09 | 9.1631 |
| 2010-05-08 | 9.1631 |
| 2010-05-07 | 9.2338 |
| 2010-05-06 | 9.1691 |
| 2010-05-05 | 9.21 |
| 2010-05-04 | 9.1247 |
| 2010-05-03 | 9.1559 |
| 2010-05-02 | 9.0136 |
| 2010-05-01 | 9.0136 |
| 2010-04-30 | 9.0125 |
| 2010-04-29 | 9.0828 |
| 2010-04-28 | 9.0674 |
| 2010-04-27 | 9.084 |
| 2010-04-26 | 9.075 |
| 2010-04-25 | 9.0816 |
| 2010-04-24 | 9.0816 |
| 2010-04-23 | 9.0493 |
| 2010-04-22 | 9.1663 |
| 2010-04-21 | 9.091 |
| 2010-04-20 | 9.0974 |
| 2010-04-19 | 8.9496 |
| 2010-04-18 | 9.0697 |
| 2010-04-17 | 9.0697 |
| 2010-04-16 | 9.0511 |
| 2010-04-15 | 9.0631 |
| 2010-04-14 | 9.0621 |
| 2010-04-13 | 9.0317 |
| 2010-04-12 | 9.0053 |
| 2010-04-11 | 9.1015 |
| 2010-04-10 | 9.1015 |
| 2010-04-09 | 9.0424 |
| 2010-04-08 | 9.0925 |
| 2010-04-07 | 9.0956 |
| 2010-04-06 | 9.1247 |
| 2010-04-05 | 9.0397 |
| 2010-04-04 | 9.0601 |
| 2010-04-03 | 9.0601 |
| 2010-04-02 | 9.0279 |
| 2010-04-01 | 9.0249 |
| 2010-03-31 | 9.0029 |
| 2010-03-30 | 9.0308 |
| 2010-03-29 | 8.8811 |
| 2010-03-28 | 8.9938 |
| 2010-03-27 | 8.9938 |
| 2010-03-26 | 8.9978 |
| 2010-03-25 | 9.0145 |
| 2010-03-24 | 8.9738 |
| 2010-03-23 | 8.9694 |
| 2010-03-22 | 9.0285 |
| 2010-03-21 | 8.9134 |
| 2010-03-20 | 8.9134 |
| 2010-03-19 | 8.8491 |
| 2010-03-18 | 8.9635 |
| 2010-03-17 | 8.9308 |
| 2010-03-16 | 8.8695 |
| 2010-03-15 | 8.8035 |
| 2010-03-14 | 8.844 |
| 2010-03-13 | 8.844 |
| 2010-03-12 | 8.8772 |
| 2010-03-11 | 8.8213 |
| 2010-03-10 | 8.7895 |
| 2010-03-09 | 8.8733 |
| 2010-03-08 | 8.8547 |
| 2010-03-07 | 8.9186 |
| 2010-03-06 | 8.9186 |
| 2010-03-05 | 8.9453 |
| 2010-03-04 | 8.9103 |
| 2010-03-03 | 8.9005 |
| 2010-03-02 | 8.8777 |
| 2010-03-01 | 8.8661 |
| 2010-02-28 | 9.0103 |
| 2010-02-27 | 9.0103 |
| 2010-02-26 | 8.9992 |
| 2010-02-25 | 9.0536 |
| 2010-02-24 | 9.1405 |
| 2010-02-23 | 9.1606 |
| 2010-02-22 | 9.1819 |
| 2010-02-21 | 9.2286 |
| 2010-02-20 | 9.2286 |
| 2010-02-19 | 9.2129 |
| 2010-02-18 | 9.2438 |
| 2010-02-17 | 9.2256 |
| 2010-02-16 | 9.2371 |
| 2010-02-15 | 9.3147 |
| 2010-02-14 | 9.2774 |
| 2010-02-13 | 9.2774 |
| 2010-02-12 | 9.287 |
| 2010-02-11 | 9.2893 |
| 2010-02-10 | 9.2108 |
| 2010-02-09 | 9.2847 |
| 2010-02-08 | 9.1715 |
| 2010-02-07 | 9.4125 |
| 2010-02-06 | 9.4125 |
| 2010-02-05 | 9.4098 |
| 2010-02-04 | 9.3735 |
| 2010-02-03 | 9.3518 |
| 2010-02-02 | 9.3196 |
| 2010-02-01 | 9.3837 |
| 2010-01-31 | 9.4767 |
| 2010-01-30 | 9.4767 |
| 2010-01-29 | 9.4706 |
| 2010-01-28 | 9.4577 |
| 2010-01-27 | 9.4793 |
| 2010-01-26 | 9.4583 |
| 2010-01-25 | 9.436 |
| 2010-01-24 | 9.3524 |
| 2010-01-23 | 9.3524 |
| 2010-01-22 | 9.3396 |
| 2010-01-21 | 9.3605 |
| 2010-01-20 | 9.3964 |
| 2010-01-19 | 9.335 |
| 2010-01-18 | 9.3219 |
| 2010-01-17 | 9.2424 |
| 2010-01-16 | 9.2424 |
| 2010-01-15 | 9.2063 |
| 2010-01-14 | 9.1978 |
| 2010-01-13 | 9.1697 |
| 2010-01-12 | 9.1312 |
| 2010-01-11 | 9.07 |
| 2010-01-10 | 9.1443 |
| 2010-01-09 | 9.1443 |
| 2010-01-08 | 9.0833 |
| 2010-01-07 | 9.1251 |
| 2010-01-06 | 9.1089 |
| 2010-01-05 | 9.1427 |
| 2010-01-04 | 9.1365 |
| 2010-01-03 | 9.3458 |
| 2010-01-02 | 9.3458 |
| 2010-01-01 | 9.369 |
| 2009-12-31 | 9.3658 |
| 2009-12-30 | 9.3369 |
| 2009-12-29 | 9.2364 |
| 2009-12-28 | 9.2413 |
| 2009-12-27 | 9.4651 |
| 2009-12-26 | 9.4651 |
| 2009-12-25 | 9.3211 |
| 2009-12-24 | 9.3283 |
| 2009-12-23 | 9.3491 |
| 2009-12-22 | 9.4078 |
| 2009-12-21 | 9.3648 |
| 2009-12-20 | 9.4651 |
| 2009-12-19 | 9.4651 |
| 2009-12-18 | 9.464 |
| 2009-12-17 | 9.4704 |
| 2009-12-16 | 9.4092 |
| 2009-12-15 | 9.4803 |
| 2009-12-14 | 9.3275 |
| 2009-12-13 | 9.3283 |
| 2009-12-12 | 9.3283 |
| 2009-12-11 | 9.3963 |
| 2009-12-10 | 9.3231 |
| 2009-12-09 | 9.3536 |
| 2009-12-08 | 9.3901 |
| 2009-12-07 | 9.3632 |
| 2009-12-06 | 9.3833 |
| 2009-12-05 | 9.3833 |
| 2009-12-04 | 9.4155 |
| 2009-12-03 | 9.2777 |
| 2009-12-02 | 9.3122 |
| 2009-12-01 | 9.3439 |
| 2009-11-30 | 9.2472 |
| 2009-11-29 | 9.3411 |
| 2009-11-28 | 9.3411 |
| 2009-11-27 | 9.3493 |
| 2009-11-26 | 9.3325 |
| 2009-11-25 | 9.2943 |
| 2009-11-24 | 9.2804 |
| 2009-11-23 | 9.4328 |
| 2009-11-22 | 9.37 |
| 2009-11-21 | 9.37 |
| 2009-11-20 | 9.359 |
| 2009-11-19 | 9.3703 |
| 2009-11-18 | 9.3506 |
| 2009-11-17 | 9.4397 |
| 2009-11-16 | 9.4382 |
| 2009-11-15 | 9.3851 |
| 2009-11-14 | 9.3851 |
| 2009-11-13 | 9.351 |
| 2009-11-12 | 9.3697 |
| 2009-11-11 | 9.2529 |
| 2009-11-10 | 9.3629 |
| 2009-11-09 | 9.3489 |
| 2009-11-08 | 9.4129 |
| 2009-11-07 | 9.4129 |
| 2009-11-06 | 9.4372 |
| 2009-11-05 | 9.399 |
| 2009-11-04 | 9.4024 |
| 2009-11-03 | 9.4932 |
| 2009-11-02 | 9.376 |
| 2009-11-01 | 9.3891 |
| 2009-10-31 | 9.3891 |
| 2009-10-30 | 9.377 |
| 2009-10-29 | 9.3576 |
| 2009-10-28 | 9.3489 |
| 2009-10-27 | 9.2117 |
| 2009-10-26 | 9.2497 |
| 2009-10-25 | 9.0793 |
| 2009-10-24 | 9.0793 |
| 2009-10-23 | 9.0477 |
| 2009-10-22 | 9.2082 |
| 2009-10-21 | 9.2205 |
| 2009-10-20 | 9.1316 |
| 2009-10-19 | 9.1425 |
| 2009-10-18 | 9.1582 |
| 2009-10-17 | 9.1582 |
| 2009-10-16 | 9.1627 |
| 2009-10-15 | 9.1073 |
| 2009-10-14 | 8.8798 |
| 2009-10-13 | 8.9366 |
| 2009-10-12 | 8.9342 |
| 2009-10-11 | 8.9966 |
| 2009-10-10 | 8.9966 |
| 2009-10-09 | 8.9303 |
| 2009-10-08 | 9.0777 |
| 2009-10-07 | 9.0745 |
| 2009-10-06 | 9.0698 |
| 2009-10-05 | 9.0379 |
| 2009-10-04 | 9.2096 |
| 2009-10-03 | 9.2096 |
| 2009-10-02 | 9.2408 |
| 2009-10-01 | 9.2493 |
| 2009-09-30 | 9.2989 |
| 2009-09-29 | 9.3182 |
| 2009-09-28 | 9.1864 |
| 2009-09-27 | 9.2539 |
| 2009-09-26 | 9.2539 |
| 2009-09-25 | 9.2323 |
| 2009-09-24 | 9.2641 |
| 2009-09-23 | 9.5103 |
| 2009-09-22 | 9.5453 |
| 2009-09-21 | 9.4159 |
| 2009-09-20 | 9.5979 |
| 2009-09-19 | 9.5979 |
| 2009-09-18 | 9.5576 |
| 2009-09-17 | 9.6012 |
| 2009-09-16 | 9.6421 |
| 2009-09-15 | 9.7122 |
| 2009-09-14 | 9.7925 |
| 2009-09-13 | 9.8798 |
| 2009-09-12 | 9.8798 |
| 2009-09-11 | 9.8697 |
| 2009-09-10 | 9.8966 |
| 2009-09-09 | 9.7875 |
| 2009-09-08 | 9.7619 |
| 2009-09-07 | 9.8743 |
| 2009-09-06 | 9.8716 |
| 2009-09-05 | 9.8716 |
| 2009-09-04 | 9.8716 |
| 2009-09-03 | 9.8729 |
| 2009-09-02 | 9.9019 |
| 2009-09-01 | 9.7764 |
| 2009-08-31 | 9.751 |
| 2009-08-30 | 9.8235 |
| 2009-08-29 | 9.8235 |
| 2009-08-28 | 9.8157 |
| 2009-08-27 | 9.7993 |
| 2009-08-26 | 9.8302 |
| 2009-08-25 | 9.8349 |
| 2009-08-24 | 9.9049 |
| 2009-08-23 | 9.8822 |
| 2009-08-22 | 9.8822 |
| 2009-08-21 | 9.9937 |
| 2009-08-20 | 10.0434 |
| 2009-08-19 | 10.0784 |
| 2009-08-18 | 10.1587 |
| 2009-08-17 | 9.9648 |
| 2009-08-16 | 10.0006 |
| 2009-08-15 | 10.0006 |
| 2009-08-14 | 10.0367 |
| 2009-08-13 | 9.9907 |
| 2009-08-12 | 10.1411 |
| 2009-08-11 | 10.2849 |
| 2009-08-10 | 10.0709 |
| 2009-08-09 | 10.2154 |
| 2009-08-08 | 10.2154 |
| 2009-08-07 | 10.2947 |
| 2009-08-06 | 10.1339 |
| 2009-08-05 | 10.2235 |
| 2009-08-04 | 10.2364 |
| 2009-08-03 | 10.1898 |
| 2009-08-02 | 10.1858 |
| 2009-08-01 | 10.1858 |
| 2009-07-31 | 10.2169 |
| 2009-07-30 | 10.2543 |
| 2009-07-29 | 10.2543 |
| 2009-07-28 | 10.1694 |
| 2009-07-27 | 10.0937 |
| 2009-07-26 | 10.2191 |
| 2009-07-25 | 10.2191 |
| 2009-07-24 | 10.2499 |
| 2009-07-23 | 10.4949 |
| 2009-07-22 | 10.4256 |
| 2009-07-21 | 10.4088 |
| 2009-07-20 | 10.3091 |
| 2009-07-19 | 10.4778 |
| 2009-07-18 | 10.4778 |
| 2009-07-17 | 10.4281 |
| 2009-07-16 | 10.4547 |
| 2009-07-15 | 10.5117 |
| 2009-07-14 | 10.5604 |
| 2009-07-13 | 10.4786 |
| 2009-07-12 | 10.5874 |
| 2009-07-11 | 10.5874 |
| 2009-07-10 | 10.5652 |
| 2009-07-09 | 10.577 |
| 2009-07-08 | 10.5034 |
| 2009-07-07 | 10.4808 |
| 2009-07-06 | 10.5726 |
| 2009-07-05 | 10.4712 |
| 2009-07-04 | 10.4712 |
| 2009-07-03 | 10.4755 |
| 2009-07-02 | 10.4667 |
| 2009-07-01 | 10.4723 |
| 2009-06-30 | 10.5833 |
| 2009-06-29 | 10.5508 |
| 2009-06-28 | 10.5818 |
| 2009-06-27 | 10.5818 |
| 2009-06-26 | 10.6278 |
| 2009-06-25 | 10.6339 |
| 2009-06-24 | 10.6213 |
| 2009-06-23 | 10.6322 |
| 2009-06-22 | 10.7027 |
| 2009-06-21 | 10.5052 |
| 2009-06-20 | 10.5052 |
| 2009-06-19 | 10.5344 |
| 2009-06-18 | 10.4412 |
| 2009-06-17 | 10.4447 |
| 2009-06-16 | 10.5326 |
| 2009-06-15 | 10.546 |
| 2009-06-14 | 10.4163 |
| 2009-06-13 | 10.4163 |
| 2009-06-12 | 10.4018 |
| 2009-06-11 | 10.4799 |
| 2009-06-10 | 10.4346 |
| 2009-06-09 | 10.3276 |
| 2009-06-08 | 10.251 |
| 2009-06-07 | 10.252 |
| 2009-06-06 | 10.252 |
| 2009-06-05 | 10.258 |
| 2009-06-04 | 10.1422 |
| 2009-06-03 | 10.3514 |
| 2009-06-02 | 10.2421 |
| 2009-06-01 | 10.39 |
| 2009-05-31 | 10.1895 |
| 2009-05-30 | 10.1901 |
| 2009-05-29 | 10.2043 |
| 2009-05-28 | 10.2392 |
| 2009-05-27 | 10.2814 |
| 2009-05-26 | 10.2012 |
| 2009-05-25 | 10.1127 |
| 2009-05-24 | 10.0861 |
| 2009-05-23 | 10.0861 |
| 2009-05-22 | 10.0929 |
| 2009-05-21 | 10.1154 |
| 2009-05-20 | 10.0897 |
| 2009-05-19 | 9.9428 |
| 2009-05-18 | 10.0213 |
| 2009-05-17 | 9.9101 |
| 2009-05-16 | 9.9101 |
| 2009-05-15 | 9.9213 |
| 2009-05-14 | 9.8563 |
| 2009-05-13 | 9.8965 |
| 2009-05-12 | 9.8562 |
| 2009-05-11 | 9.8052 |
| 2009-05-10 | 9.6501 |
| 2009-05-09 | 9.6501 |
| 2009-05-08 | 9.6523 |
| 2009-05-07 | 9.738 |
| 2009-05-06 | 9.8881 |
| 2009-05-05 | 9.902 |
| 2009-05-04 | 9.6821 |
| 2009-05-03 | 9.7709 |
| 2009-05-02 | 9.7709 |
| 2009-05-01 | 9.7628 |
| 2009-04-30 | 9.7059 |
| 2009-04-29 | 9.7456 |
| 2009-04-28 | 9.7966 |
| 2009-04-27 | 9.7544 |
| 2009-04-26 | 9.6476 |
| 2009-04-25 | 9.6476 |
| 2009-04-24 | 9.6401 |
| 2009-04-23 | 9.7201 |
| 2009-04-22 | 9.7377 |
| 2009-04-21 | 9.9637 |
| 2009-04-20 | 9.76 |
| 2009-04-19 | 9.9193 |
| 2009-04-18 | 9.9193 |
| 2009-04-17 | 9.9103 |
| 2009-04-16 | 9.9781 |
| 2009-04-15 | 9.9674 |
| 2009-04-14 | 9.8733 |
| 2009-04-13 | 9.7117 |
| 2009-04-12 | 9.7335 |
| 2009-04-11 | 9.7335 |
| 2009-04-10 | 9.7237 |
| 2009-04-09 | 9.775 |
| 2009-04-08 | 9.8123 |
| 2009-04-07 | 9.8509 |
| 2009-04-06 | 9.6402 |
| 2009-04-05 | 9.6947 |
| 2009-04-04 | 9.6947 |
| 2009-04-03 | 9.7011 |
| 2009-04-02 | 9.6299 |
| 2009-04-01 | 9.7194 |
| 2009-03-31 | 9.6667 |
| 2009-03-30 | 9.5198 |
| 2009-03-29 | 9.4775 |
| 2009-03-28 | 9.4878 |
| 2009-03-27 | 9.5 |
| 2009-03-26 | 9.4346 |
| 2009-03-25 | 9.5039 |
| 2009-03-24 | 9.3885 |
| 2009-03-23 | 9.4194 |
| 2009-03-22 | 9.2303 |
| 2009-03-21 | 9.2303 |
| 2009-03-20 | 9.2322 |
| 2009-03-19 | 9.2006 |
| 2009-03-18 | 9.3099 |
| 2009-03-17 | 9.4858 |
| 2009-03-16 | 9.4065 |
| 2009-03-15 | 9.5766 |
| 2009-03-14 | 9.5766 |
| 2009-03-13 | 9.5756 |
| 2009-03-12 | 9.5791 |
| 2009-03-11 | 9.5619 |
| 2009-03-10 | 9.6632 |
| 2009-03-09 | 9.6371 |
| 2009-03-08 | 9.95 |
| 2009-03-07 | 9.9332 |
| 2009-03-06 | 9.9489 |
| 2009-03-05 | 10.0593 |
| 2009-03-04 | 9.9915 |
| 2009-03-03 | 10.1172 |
| 2009-03-02 | 9.9755 |
| 2009-03-01 | 10.0621 |
| 2009-02-28 | 10.0483 |
| 2009-02-27 | 10.0642 |
| 2009-02-26 | 9.9449 |
| 2009-02-25 | 9.795 |
| 2009-02-24 | 9.876 |
| 2009-02-23 | 10.1609 |
| 2009-02-22 | 9.7989 |
| 2009-02-21 | 9.7989 |
| 2009-02-20 | 9.7945 |
| 2009-02-19 | 9.83 |
| 2009-02-18 | 10.0018 |
| 2009-02-17 | 9.9789 |
| 2009-02-16 | 9.7363 |
| 2009-02-15 | 9.7507 |
| 2009-02-14 | 9.7507 |
| 2009-02-13 | 9.7485 |
| 2009-02-12 | 9.7841 |
| 2009-02-11 | 9.7452 |
| 2009-02-10 | 9.834 |
| 2009-02-09 | 10.0563 |
| 2009-02-08 | 9.9831 |
| 2009-02-07 | 9.9831 |
| 2009-02-06 | 9.9945 |
| 2009-02-05 | 10.0256 |
| 2009-02-04 | 9.9808 |
| 2009-02-03 | 9.9903 |
| 2009-02-02 | 9.7023 |
| 2009-02-01 | 10.0291 |
| 2009-01-31 | 10.0291 |
| 2009-01-30 | 10.0758 |
| 2009-01-29 | 9.7952 |
| 2009-01-28 | 9.5941 |
| 2009-01-27 | 9.5848 |
| 2009-01-26 | 9.373 |
| 2009-01-25 | 9.5497 |
| 2009-01-24 | 9.5497 |
| 2009-01-23 | 9.5629 |
| 2009-01-22 | 9.6336 |
| 2009-01-21 | 9.5758 |
| 2009-01-20 | 9.9124 |
| 2009-01-19 | 9.8947 |
| 2009-01-18 | 10.2232 |
| 2009-01-17 | 10.2232 |
| 2009-01-16 | 10.2425 |
| 2009-01-15 | 10.4434 |
| 2009-01-14 | 10.471 |
| 2009-01-13 | 10.3607 |
| 2009-01-12 | 10.2266 |
| 2009-01-11 | 10.6277 |
| 2009-01-10 | 10.6277 |
| 2009-01-09 | 10.6373 |
| 2009-01-08 | 10.68 |
| 2009-01-07 | 10.4073 |
| 2009-01-06 | 10.3825 |
| 2009-01-05 | 10.1423 |
| 2009-01-04 | 10.003 |
| 2009-01-03 | 10.003 |
| 2009-01-02 | 10.0083 |
| 2009-01-01 | 10.2168 |
| 2008-12-31 | 10.1771 |
| 2008-12-30 | 10.0971 |
| 2008-12-29 | 9.8655 |
| 2008-12-28 | 10.4298 |
| 2008-12-27 | 10.4298 |
| 2008-12-26 | 10.3918 |
| 2008-12-25 | 10.4831 |
| 2008-12-24 | 10.4754 |
| 2008-12-23 | 10.5292 |
| 2008-12-22 | 10.5981 |
| 2008-12-21 | 10.4638 |
| 2008-12-20 | 10.4638 |
| 2008-12-19 | 10.4908 |
| 2008-12-18 | 10.238 |
| 2008-12-17 | 10.1755 |
| 2008-12-16 | 10.6251 |
| 2008-12-15 | 10.901 |
| 2008-12-14 | 10.3871 |
| 2008-12-13 | 10.3871 |
| 2008-12-12 | 10.3802 |
| 2008-12-11 | 10.32 |
| 2008-12-10 | 10.4018 |
| 2008-12-09 | 10.4517 |
| 2008-12-08 | 10.665 |
| 2008-12-07 | 10.6852 |
| 2008-12-06 | 10.6852 |
| 2008-12-05 | 10.6543 |
| 2008-12-04 | 10.4847 |
| 2008-12-03 | 10.4933 |
| 2008-12-02 | 10.4972 |
| 2008-12-01 | 10.8501 |
| 2008-11-30 | 10.8032 |
| 2008-11-29 | 10.8032 |
| 2008-11-28 | 10.7992 |
| 2008-11-27 | 10.7691 |
| 2008-11-26 | 10.7204 |
| 2008-11-25 | 10.6851 |
| 2008-11-24 | 10.4356 |
| 2008-11-23 | 10.7577 |
| 2008-11-22 | 10.7577 |
| 2008-11-21 | 10.7908 |
| 2008-11-20 | 10.6017 |
| 2008-11-19 | 10.5716 |
| 2008-11-18 | 10.5684 |
| 2008-11-17 | 10.6993 |
| 2008-11-16 | 10.2153 |
| 2008-11-15 | 10.2153 |
| 2008-11-14 | 10.2416 |
| 2008-11-13 | 10.274 |
| 2008-11-12 | 10.6123 |
| 2008-11-11 | 10.7855 |
| 2008-11-10 | 10.7607 |
| 2008-11-09 | 10.8045 |
| 2008-11-08 | 10.8045 |
| 2008-11-07 | 10.7952 |
| 2008-11-06 | 10.7926 |
| 2008-11-05 | 10.6747 |
| 2008-11-04 | 10.5584 |
| 2008-11-03 | 10.9595 |
| 2008-11-02 | 10.8474 |
| 2008-11-01 | 10.8474 |
| 2008-10-31 | 10.8214 |
| 2008-10-30 | 10.8953 |
| 2008-10-29 | 10.8768 |
| 2008-10-28 | 10.8613 |
| 2008-10-27 | 10.669 |
| 2008-10-26 | 11.1622 |
| 2008-10-25 | 11.1622 |
| 2008-10-24 | 11.1904 |
| 2008-10-23 | 11.2265 |
| 2008-10-22 | 11.755 |
| 2008-10-21 | 11.4384 |
| 2008-10-20 | 11.3999 |
| 2008-10-19 | 11.3815 |
| 2008-10-18 | 11.3815 |
| 2008-10-17 | 11.3786 |
| 2008-10-16 | 11.2824 |
| 2008-10-15 | 11.0636 |
| 2008-10-14 | 10.965 |
| 2008-10-13 | 11.2777 |
| 2008-10-12 | 10.8219 |
| 2008-10-11 | 10.8219 |
| 2008-10-10 | 10.8288 |
| 2008-10-09 | 10.5524 |
| 2008-10-08 | 10.6366 |
| 2008-10-07 | 10.8013 |
| 2008-10-06 | 10.7574 |
| 2008-10-05 | 10.6662 |
| 2008-10-04 | 10.6662 |
| 2008-10-03 | 10.6758 |
| 2008-10-02 | 10.6261 |
| 2008-10-01 | 10.4512 |
| 2008-09-30 | 10.4456 |
| 2008-09-29 | 10.6829 |
| 2008-09-28 | 10.4517 |
| 2008-09-27 | 10.4517 |
| 2008-09-26 | 10.4569 |
| 2008-09-25 | 10.3807 |
| 2008-09-24 | 10.4286 |
| 2008-09-23 | 10.3996 |
| 2008-09-22 | 10.4356 |
| 2008-09-21 | 10.4404 |
| 2008-09-20 | 10.4404 |
| 2008-09-19 | 10.414 |
| 2008-09-18 | 10.5566 |
| 2008-09-17 | 10.5846 |
| 2008-09-16 | 10.4735 |
| 2008-09-15 | 10.4152 |
| 2008-09-14 | 10.2495 |
| 2008-09-13 | 10.2495 |
| 2008-09-12 | 10.2443 |
| 2008-09-11 | 10.181 |
| 2008-09-10 | 10.1209 |
| 2008-09-09 | 10.0463 |
| 2008-09-08 | 10.2531 |
| 2008-09-07 | 9.9122 |
| 2008-09-06 | 9.9122 |
| 2008-09-05 | 9.9085 |
| 2008-09-04 | 9.8606 |
| 2008-09-03 | 9.8084 |
| 2008-09-02 | 9.8291 |
| 2008-09-01 | 9.9024 |
| 2008-08-31 | 9.8851 |
| 2008-08-30 | 9.8851 |
| 2008-08-29 | 9.8827 |
| 2008-08-28 | 9.848 |
| 2008-08-27 | 9.8527 |
| 2008-08-26 | 9.9673 |
| 2008-08-25 | 9.8698 |
| 2008-08-24 | 9.9611 |
| 2008-08-23 | 9.9611 |
| 2008-08-22 | 9.9449 |
| 2008-08-21 | 10.0068 |
| 2008-08-20 | 10.0547 |
| 2008-08-19 | 10.0525 |
| 2008-08-18 | 9.9349 |
| 2008-08-17 | 10.1357 |
| 2008-08-16 | 10.1357 |
| 2008-08-15 | 10.1447 |
| 2008-08-14 | 10.1093 |
| 2008-08-13 | 10.0724 |
| 2008-08-12 | 10.1877 |
| 2008-08-11 | 10.1186 |
| 2008-08-10 | 10.2801 |
| 2008-08-09 | 10.2801 |
| 2008-08-08 | 10.2919 |
| 2008-08-07 | 10.1536 |
| 2008-08-06 | 10.151 |
| 2008-08-05 | 10.1629 |
| 2008-08-04 | 10.2913 |
| 2008-08-03 | 10.1543 |
| 2008-08-02 | 10.1543 |
| 2008-08-01 | 10.1491 |
| 2008-07-31 | 10.1738 |
| 2008-07-30 | 10.2721 |
| 2008-07-29 | 10.2604 |
| 2008-07-28 | 10.1499 |
| 2008-07-27 | 10.2598 |
| 2008-07-26 | 10.2598 |
| 2008-07-25 | 10.2572 |
| 2008-07-24 | 10.2677 |
| 2008-07-23 | 10.3051 |
| 2008-07-22 | 10.181 |
| 2008-07-21 | 10.2478 |
| 2008-07-20 | 10.1734 |
| 2008-07-19 | 10.1734 |
| 2008-07-18 | 10.1734 |
| 2008-07-17 | 10.1526 |
| 2008-07-16 | 10.2065 |
| 2008-07-15 | 10.1406 |
| 2008-07-14 | 10.1611 |
| 2008-07-13 | 10.0819 |
| 2008-07-12 | 10.0819 |
| 2008-07-11 | 10.068 |
| 2008-07-10 | 10.1065 |
| 2008-07-09 | 10.1397 |
| 2008-07-08 | 10.1173 |
| 2008-07-07 | 10.0645 |
| 2008-07-06 | 10.0961 |
| 2008-07-05 | 10.0961 |
| 2008-07-04 | 10.0923 |
| 2008-07-03 | 10.1051 |
| 2008-07-02 | 10.0954 |
| 2008-07-01 | 10.1245 |
| 2008-06-30 | 10.0736 |
| 2008-06-29 | 10.1006 |
| 2008-06-28 | 10.1006 |
| 2008-06-27 | 10.098 |
| 2008-06-26 | 10.0388 |
| 2008-06-25 | 10.0285 |
| 2008-06-24 | 10.0844 |
| 2008-06-23 | 10.0972 |
| 2008-06-22 | 10.186 |
| 2008-06-21 | 10.186 |
| 2008-06-20 | 10.1899 |
| 2008-06-19 | 10.2422 |
| 2008-06-18 | 10.1224 |
| 2008-06-17 | 10.1625 |
| 2008-06-16 | 10.1813 |
| 2008-06-15 | 10.2108 |
| 2008-06-14 | 10.2108 |
| 2008-06-13 | 10.1965 |
| 2008-06-12 | 10.1137 |
| 2008-06-11 | 10.1098 |
| 2008-06-10 | 10.1 |
| 2008-06-09 | 10.1816 |
| 2008-06-08 | 9.9176 |
| 2008-06-07 | 9.9176 |
| 2008-06-06 | 9.9102 |
| 2008-06-05 | 9.9972 |
| 2008-06-04 | 10.106 |
| 2008-06-03 | 10.1287 |
| 2008-06-02 | 9.8871 |
| 2008-06-01 | 10.1045 |
| 2008-05-31 | 10.1045 |
| 2008-05-30 | 10.1161 |
| 2008-05-29 | 10.0386 |
| 2008-05-28 | 9.979 |
| 2008-05-27 | 9.9099 |
| 2008-05-26 | 10.1173 |
| 2008-05-25 | 9.9306 |
| 2008-05-24 | 9.9306 |
| 2008-05-23 | 9.8994 |
| 2008-05-22 | 9.9206 |
| 2008-05-21 | 9.8124 |
| 2008-05-20 | 9.8449 |
| 2008-05-19 | 9.9035 |
| 2008-05-18 | 9.8304 |
| 2008-05-17 | 9.8304 |
| 2008-05-16 | 9.844 |
| 2008-05-15 | 9.9299 |
| 2008-05-14 | 9.8994 |
| 2008-05-13 | 9.8702 |
| 2008-05-12 | 9.8376 |
| 2008-05-11 | 9.9241 |
| 2008-05-10 | 9.9241 |
| 2008-05-09 | 9.9329 |
| 2008-05-08 | 10.0141 |
| 2008-05-07 | 10.005 |
| 2008-05-06 | 9.9972 |
| 2008-05-05 | 9.9209 |
| 2008-05-04 | 10.1456 |
| 2008-05-03 | 10.1456 |
| 2008-05-02 | 10.1274 |
| 2008-05-01 | 10.1741 |
| 2008-04-30 | 10.1252 |
| 2008-04-29 | 10.1193 |
| 2008-04-28 | 10.1037 |
| 2008-04-27 | 10.1685 |
| 2008-04-26 | 10.1685 |
| 2008-04-25 | 10.1672 |
| 2008-04-24 | 10.0513 |
| 2008-04-23 | 9.9052 |
| 2008-04-22 | 9.9194 |
| 2008-04-21 | 10.182 |
| 2008-04-20 | 10.0508 |
| 2008-04-19 | 10.0508 |
| 2008-04-18 | 10.061 |
| 2008-04-17 | 9.9126 |
| 2008-04-16 | 9.7809 |
| 2008-04-15 | 9.8395 |
| 2008-04-14 | 10.0491 |
| 2008-04-13 | 9.9159 |
| 2008-04-12 | 9.9159 |
| 2008-04-11 | 9.9246 |
| 2008-04-10 | 9.9462 |
| 2008-04-09 | 9.9123 |
| 2008-04-08 | 9.9773 |
| 2008-04-07 | 9.9119 |
| 2008-04-06 | 10.2112 |
| 2008-04-05 | 10.2112 |
| 2008-04-04 | 10.1647 |
| 2008-04-03 | 10.2191 |
| 2008-04-02 | 10.1994 |
| 2008-04-01 | 10.2742 |
| 2008-03-31 | 10.1037 |
| 2008-03-30 | 10.193 |
| 2008-03-29 | 10.193 |
| 2008-03-28 | 10.184 |
| 2008-03-27 | 10.1888 |
| 2008-03-26 | 10.1878 |
| 2008-03-25 | 10.376 |
| 2008-03-24 | 10.1755 |
| 2008-03-23 | 10.429 |
| 2008-03-22 | 10.429 |
| 2008-03-21 | 10.4237 |
| 2008-03-20 | 10.4451 |
| 2008-03-19 | 10.2249 |
| 2008-03-18 | 10.3585 |
| 2008-03-17 | 10.4279 |
| 2008-03-16 | 10.3312 |
| 2008-03-15 | 10.3312 |
| 2008-03-14 | 10.3312 |
| 2008-03-13 | 10.3535 |
| 2008-03-12 | 10.3053 |
| 2008-03-11 | 10.3312 |
| 2008-03-10 | 10.3294 |
| 2008-03-09 | 10.4073 |
| 2008-03-08 | 10.4073 |
| 2008-03-07 | 10.4046 |
| 2008-03-06 | 10.3059 |
| 2008-03-05 | 10.2122 |
| 2008-03-04 | 10.256 |
| 2008-03-03 | 10.3867 |
| 2008-03-02 | 10.3657 |
| 2008-03-01 | 10.3657 |
| 2008-02-29 | 10.382 |
| 2008-02-28 | 10.2972 |
| 2008-02-27 | 10.3125 |
| 2008-02-26 | 10.4299 |
| 2008-02-25 | 10.3766 |
| 2008-02-24 | 10.4777 |
| 2008-02-23 | 10.4777 |
| 2008-02-22 | 10.4666 |
| 2008-02-21 | 10.4397 |
| 2008-02-20 | 10.3849 |
| 2008-02-19 | 10.3899 |
| 2008-02-18 | 10.4339 |
| 2008-02-17 | 10.5615 |
| 2008-02-16 | 10.5615 |
| 2008-02-15 | 10.5657 |
| 2008-02-14 | 10.6512 |
| 2008-02-13 | 10.7499 |
| 2008-02-12 | 10.7512 |
| 2008-02-11 | 10.5588 |
| 2008-02-10 | 10.7732 |
| 2008-02-09 | 10.7732 |
| 2008-02-08 | 10.7761 |
| 2008-02-07 | 10.7991 |
| 2008-02-06 | 10.8284 |
| 2008-02-05 | 10.8275 |
| 2008-02-04 | 10.7769 |
| 2008-02-03 | 10.7033 |
| 2008-02-02 | 10.7033 |
| 2008-02-01 | 10.6934 |
| 2008-01-31 | 10.7779 |
| 2008-01-30 | 10.7428 |
| 2008-01-29 | 10.8834 |
| 2008-01-28 | 10.6873 |
| 2008-01-27 | 10.869 |
| 2008-01-26 | 10.869 |
| 2008-01-25 | 10.8749 |
| 2008-01-24 | 10.7407 |
| 2008-01-23 | 10.8252 |
| 2008-01-22 | 10.778 |
| 2008-01-21 | 10.893 |
| 2008-01-20 | 10.7036 |
| 2008-01-19 | 10.7036 |
| 2008-01-18 | 10.7064 |
| 2008-01-17 | 10.768 |
| 2008-01-16 | 10.6327 |
| 2008-01-15 | 10.427 |
| 2008-01-14 | 10.7085 |
| 2008-01-13 | 10.3577 |
| 2008-01-12 | 10.3577 |
| 2008-01-11 | 10.3619 |
| 2008-01-10 | 10.36 |
| 2008-01-09 | 10.5431 |
| 2008-01-08 | 10.5873 |
| 2008-01-07 | 10.3626 |
| 2008-01-06 | 10.5187 |
| 2008-01-05 | 10.5187 |
| 2008-01-04 | 10.5313 |
| 2008-01-03 | 10.5603 |
| 2008-01-02 | 10.6985 |
| 2008-01-01 | 10.783 |
| 2007-12-31 | 10.53 |
| 2007-12-30 | 10.7822 |
| 2007-12-29 | 10.7822 |
| 2007-12-28 | 10.8056 |
| 2007-12-27 | 10.8961 |
| 2007-12-26 | 10.9804 |
| 2007-12-25 | 11.007 |
| 2007-12-24 | 10.8008 |
| 2007-12-23 | 11.0761 |
| 2007-12-22 | 11.0761 |
| 2007-12-21 | 11.0776 |
| 2007-12-20 | 11.1107 |
| 2007-12-19 | 11.1137 |
| 2007-12-18 | 11.2388 |
| 2007-12-17 | 11.0662 |
| 2007-12-16 | 11.1527 |
| 2007-12-15 | 11.1527 |
| 2007-12-14 | 11.1652 |
| 2007-12-13 | 11.0989 |
| 2007-12-12 | 11.0477 |
| 2007-12-11 | 11.115 |
| 2007-12-10 | 11.1695 |
| 2007-12-09 | 11.1263 |
| 2007-12-08 | 11.1263 |
| 2007-12-07 | 11.1248 |
| 2007-12-06 | 11.1474 |
| 2007-12-05 | 11.1892 |
| 2007-12-04 | 11.288 |
| 2007-12-03 | 11.117 |
| 2007-12-02 | 11.3974 |
| 2007-12-01 | 11.3974 |
| 2007-11-30 | 11.4054 |
| 2007-11-29 | 11.3539 |
| 2007-11-28 | 11.3182 |
| 2007-11-27 | 11.2807 |
| 2007-11-26 | 11.3972 |
| 2007-11-25 | 11.1461 |
| 2007-11-24 | 11.1461 |
| 2007-11-23 | 11.1492 |
| 2007-11-22 | 11.143 |
| 2007-11-21 | 11.1461 |
| 2007-11-20 | 11.137 |
| 2007-11-19 | 11.1406 |
| 2007-11-18 | 11.2295 |
| 2007-11-17 | 11.2295 |
| 2007-11-16 | 11.2295 |
| 2007-11-15 | 11.2136 |
| 2007-11-14 | 11.1172 |
| 2007-11-13 | 11.245 |
| 2007-11-12 | 11.2386 |
| 2007-11-11 | 11.1103 |
| 2007-11-10 | 11.1103 |
| 2007-11-09 | 11.1103 |
| 2007-11-08 | 11.1267 |
| 2007-11-07 | 11.1411 |
| 2007-11-06 | 11.1712 |
| 2007-11-05 | 11.0891 |
| 2007-11-04 | 11.2644 |
| 2007-11-03 | 11.2644 |
| 2007-11-02 | 11.2644 |
| 2007-11-01 | 11.2853 |
| 2007-10-31 | 11.1613 |
| 2007-10-30 | 11.0609 |
| 2007-10-29 | 11.2639 |
| 2007-10-28 | 11.0317 |
| 2007-10-27 | 11.0317 |
| 2007-10-26 | 11.0317 |
| 2007-10-25 | 11.0726 |
| 2007-10-24 | 11.1582 |
| 2007-10-23 | 11.0839 |
| 2007-10-22 | 11.0211 |
| 2007-10-21 | 11.0016 |
| 2007-10-20 | 11.0016 |
| 2007-10-19 | 11.0016 |
| 2007-10-18 | 10.9771 |
| 2007-10-17 | 10.9987 |
| 2007-10-16 | 11.001 |
| 2007-10-15 | 10.9978 |
| 2007-10-14 | 11.01 |
| 2007-10-13 | 11.01 |
| 2007-10-12 | 11.01 |
| 2007-10-11 | 10.933 |
| 2007-10-10 | 11.1167 |
| 2007-10-09 | 11.0911 |
| 2007-10-08 | 11.0233 |
| 2007-10-07 | 11.0512 |
| 2007-10-06 | 11.0512 |
| 2007-10-05 | 11.0512 |
| 2007-10-04 | 11.0944 |
| 2007-10-03 | 11.0465 |
| 2007-10-02 | 11.0842 |
| 2007-10-01 | 11.039 |
| 2007-09-30 | 11.0294 |
| 2007-09-29 | 11.0294 |
| 2007-09-28 | 11.0294 |
| 2007-09-27 | 11.0495 |
| 2007-09-26 | 11.088 |
| 2007-09-25 | 11.1141 |
| 2007-09-24 | 11.0151 |
| 2007-09-23 | 11.1737 |
| 2007-09-22 | 11.1737 |
| 2007-09-21 | 11.1737 |
| 2007-09-20 | 11.1047 |
| 2007-09-19 | 11.1656 |
| 2007-09-18 | 11.2467 |
| 2007-09-17 | 11.1461 |
| 2007-09-16 | 11.3142 |
| 2007-09-15 | 11.3142 |
| 2007-09-14 | 11.3142 |
| 2007-09-13 | 11.4691 |
| 2007-09-12 | 11.4067 |
| 2007-09-11 | 11.5478 |
| 2007-09-10 | 11.3092 |
| 2007-09-09 | 11.6574 |
| 2007-09-08 | 11.6574 |
| 2007-09-07 | 11.6574 |
| 2007-09-06 | 11.6796 |
| 2007-09-05 | 11.6922 |
| 2007-09-04 | 11.6807 |
| 2007-09-03 | 11.6527 |
| 2007-09-02 | 11.7522 |
| 2007-09-01 | 11.7522 |
| 2007-08-31 | 11.7522 |
| 2007-08-30 | 11.7255 |
| 2007-08-29 | 11.7689 |
| 2007-08-28 | 11.7054 |
| 2007-08-27 | 11.7438 |
| 2007-08-26 | 11.7029 |
| 2007-08-25 | 11.7029 |
| 2007-08-24 | 11.7029 |
| 2007-08-23 | 11.7641 |
| 2007-08-22 | 11.7524 |
| 2007-08-21 | 11.81 |
| 2007-08-20 | 11.7005 |
| 2007-08-19 | 11.779 |
| 2007-08-18 | 11.779 |
| 2007-08-17 | 11.779 |
| 2007-08-16 | 11.8641 |
| 2007-08-15 | 11.7666 |
| 2007-08-14 | 11.7747 |
| 2007-08-13 | 11.7688 |
| 2007-08-12 | 11.7866 |
| 2007-08-11 | 11.7866 |
| 2007-08-10 | 11.7866 |
| 2007-08-09 | 11.7592 |
| 2007-08-08 | 11.7179 |
| 2007-08-07 | 11.7482 |
| 2007-08-06 | 11.7795 |
| 2007-08-05 | 11.7841 |
| 2007-08-04 | 11.7841 |
| 2007-08-03 | 11.7841 |
| 2007-08-02 | 11.8162 |
| 2007-08-01 | 11.843 |
| 2007-07-31 | 11.8539 |
| 2007-07-30 | 11.8176 |
| 2007-07-29 | 11.8984 |
| 2007-07-28 | 11.8984 |
| 2007-07-27 | 11.8984 |
| 2007-07-26 | 11.9641 |
| 2007-07-25 | 11.9109 |
| 2007-07-24 | 11.8535 |
| 2007-07-23 | 11.9026 |
| 2007-07-22 | 11.7722 |
| 2007-07-21 | 11.7722 |
| 2007-07-20 | 11.7722 |
| 2007-07-19 | 11.7434 |
| 2007-07-18 | 11.7641 |
| 2007-07-17 | 11.7243 |
| 2007-07-16 | 11.7769 |
| 2007-07-15 | 11.6785 |
| 2007-07-14 | 11.6785 |
| 2007-07-13 | 11.6785 |
| 2007-07-12 | 11.6567 |
| 2007-07-11 | 11.7283 |
| 2007-07-10 | 11.7673 |
| 2007-07-09 | 11.6781 |
| 2007-07-08 | 11.6871 |
| 2007-07-07 | 11.6871 |
| 2007-07-06 | 11.6871 |
| 2007-07-05 | 11.7209 |
| 2007-07-04 | 11.7622 |
| 2007-07-03 | 11.7624 |
| 2007-07-02 | 11.6766 |
| 2007-07-01 | 11.8431 |
| 2007-06-30 | 11.8431 |
| 2007-06-29 | 11.8431 |
| 2007-06-28 | 11.8349 |
| 2007-06-27 | 11.829 |
| 2007-06-26 | 11.9061 |
| 2007-06-25 | 11.8412 |
| 2007-06-24 | 11.8504 |
| 2007-06-23 | 11.8504 |
| 2007-06-22 | 11.8504 |
| 2007-06-21 | 11.8943 |
| 2007-06-20 | 11.9606 |
| 2007-06-19 | 11.9791 |
| 2007-06-18 | 11.8376 |
| 2007-06-17 | 11.9189 |
| 2007-06-16 | 11.9189 |
| 2007-06-15 | 11.9189 |
| 2007-06-14 | 12.0004 |
| 2007-06-13 | 12.0037 |
| 2007-06-12 | 12.0387 |
| 2007-06-11 | 11.9107 |
| 2007-06-10 | 11.9426 |
| 2007-06-09 | 11.9426 |
| 2007-06-08 | 11.9426 |
| 2007-06-07 | 11.8672 |
| 2007-06-06 | 11.9227 |
| 2007-06-05 | 11.8998 |
| 2007-06-04 | 11.9378 |
| 2007-06-03 | 11.9412 |
| 2007-06-02 | 11.9412 |
| 2007-06-01 | 11.9412 |
| 2007-05-31 | 11.9391 |
| 2007-05-30 | 11.9923 |
| 2007-05-29 | 11.9388 |
| 2007-05-28 | 11.935 |
| 2007-05-27 | 11.9467 |
| 2007-05-26 | 11.9467 |
| 2007-05-25 | 11.9467 |
| 2007-05-24 | 11.986 |
| 2007-05-23 | 11.9708 |
| 2007-05-22 | 11.9433 |
| 2007-05-21 | 11.9442 |
| 2007-05-20 | 11.9472 |
| 2007-05-19 | 11.9472 |
| 2007-05-18 | 11.9472 |
| 2007-05-17 | 11.9579 |
| 2007-05-16 | 11.9699 |
| 2007-05-15 | 11.9406 |
| 2007-05-14 | 11.9354 |
| 2007-05-13 | 11.9745 |
| 2007-05-12 | 11.9745 |
| 2007-05-11 | 11.9745 |
| 2007-05-10 | 11.9962 |
| 2007-05-09 | 11.9461 |
| 2007-05-08 | 11.9461 |
| 2007-05-07 | 11.9596 |
| 2007-05-06 | 11.9112 |
| 2007-05-05 | 11.9112 |
| 2007-05-04 | 11.9112 |
| 2007-05-03 | 11.9167 |
| 2007-05-02 | 11.892 |
| 2007-05-01 | 11.9275 |
| 2007-04-30 | 11.8098 |
| 2007-04-29 | 11.8946 |
| 2007-04-28 | 11.8946 |
| 2007-04-27 | 11.8946 |
| 2007-04-26 | 11.9006 |
| 2007-04-25 | 11.9379 |
| 2007-04-24 | 11.8987 |
| 2007-04-23 | 11.8945 |
| 2007-04-22 | 11.9443 |
| 2007-04-21 | 11.9443 |
| 2007-04-20 | 11.9443 |
| 2007-04-19 | 11.9455 |
| 2007-04-18 | 11.9752 |
| 2007-04-17 | 11.9583 |
| 2007-04-16 | 11.9174 |
| 2007-04-15 | 11.9023 |
| 2007-04-14 | 11.9023 |
| 2007-04-13 | 11.9023 |
| 2007-04-12 | 11.8644 |
| 2007-04-11 | 11.9126 |
| 2007-04-10 | 11.8915 |
| 2007-04-09 | 11.8909 |
| 2007-04-08 | 11.9701 |
| 2007-04-07 | 11.9701 |
| 2007-04-06 | 11.9701 |
| 2007-04-05 | 11.9701 |
| 2007-04-04 | 12.0817 |
| 2007-04-03 | 12.1028 |
| 2007-04-02 | 11.986 |
| 2007-04-01 | 11.9618 |
| 2007-03-31 | 11.9618 |
| 2007-03-30 | 11.9618 |
| 2007-03-29 | 11.9485 |
| 2007-03-28 | 11.9386 |
| 2007-03-27 | 11.9834 |
| 2007-03-26 | 11.9668 |
| 2007-03-25 | 11.9999 |
| 2007-03-24 | 11.9999 |
| 2007-03-23 | 11.9999 |
| 2007-03-22 | 11.9792 |
| 2007-03-21 | 12.043 |
| 2007-03-20 | 12.0741 |
| 2007-03-19 | 12 |
| 2007-03-18 | 11.8856 |
| 2007-03-17 | 11.8856 |
| 2007-03-16 | 11.8856 |
| 2007-03-15 | 11.8888 |
| 2007-03-14 | 11.8748 |
| 2007-03-13 | 11.847 |
| 2007-03-12 | 11.8842 |
| 2007-03-11 | 11.9205 |
| 2007-03-10 | 11.9205 |
| 2007-03-09 | 11.9205 |
| 2007-03-08 | 11.9586 |
| 2007-03-07 | 11.9576 |
| 2007-03-06 | 11.9993 |
| 2007-03-05 | 11.9144 |
| 2007-03-04 | 11.9778 |
| 2007-03-03 | 11.9778 |
| 2007-03-02 | 11.9778 |
| 2007-03-01 | 12.0447 |
| 2007-02-28 | 12.0334 |
| 2007-02-27 | 12.0114 |
| 2007-02-26 | 11.9794 |
| 2007-02-25 | 12.0322 |
| 2007-02-24 | 12.0322 |
| 2007-02-23 | 12.0322 |
| 2007-02-22 | 12.0241 |
| 2007-02-21 | 11.9893 |
| 2007-02-20 | 11.9755 |
| 2007-02-19 | 12.011 |
| 2007-02-18 | 11.9457 |
| 2007-02-17 | 11.9457 |
| 2007-02-16 | 11.9457 |
| 2007-02-15 | 11.9643 |
| 2007-02-14 | 12.0943 |
| 2007-02-13 | 12.102 |
| 2007-02-12 | 11.9386 |
| 2007-02-11 | 12.2008 |
| 2007-02-10 | 12.2008 |
| 2007-02-09 | 12.2008 |
| 2007-02-08 | 12.1706 |
| 2007-02-07 | 12.2916 |
| 2007-02-06 | 12.3193 |
| 2007-02-05 | 12.1895 |
| 2007-02-04 | 12.3233 |
| 2007-02-03 | 12.3233 |
| 2007-02-02 | 12.3233 |
| 2007-02-01 | 12.289 |
| 2007-01-31 | 12.2668 |
| 2007-01-30 | 12.3272 |
| 2007-01-29 | 12.3232 |
| 2007-01-28 | 12.4578 |
| 2007-01-27 | 12.4578 |
| 2007-01-26 | 12.4578 |
| 2007-01-25 | 12.4578 |
| 2007-01-24 | 12.4964 |
| 2007-01-23 | 12.6762 |
| 2007-01-22 | 12.4135 |
| 2007-01-21 | 12.7205 |
| 2007-01-20 | 12.7205 |
| 2007-01-19 | 12.7205 |
| 2007-01-18 | 12.7527 |
| 2007-01-17 | 12.6775 |
| 2007-01-16 | 12.6447 |
| 2007-01-15 | 12.7316 |
| 2007-01-14 | 12.6351 |
| 2007-01-13 | 12.6351 |
| 2007-01-12 | 12.6351 |
| 2007-01-11 | 12.6225 |
| 2007-01-10 | 12.4673 |
| 2007-01-09 | 12.3261 |
| 2007-01-08 | 12.6285 |
| 2007-01-07 | 12.2395 |
| 2007-01-06 | 12.2395 |
| 2007-01-05 | 12.2395 |
| 2007-01-04 | 12.3104 |
| 2007-01-03 | 12.2154 |
| 2007-01-02 | 12.2089 |
| 2007-01-01 | 12.2702 |
| 2006-12-31 | 12.2089 |
| 2006-12-30 | 12.2089 |
| 2006-12-29 | 12.2089 |
| 2006-12-28 | 12.2089 |
| 2006-12-27 | 12.2089 |
| 2006-12-26 | 12.2089 |
| 2006-12-25 | 12.2275 |
| 2006-12-24 | 12.2089 |
| 2006-12-23 | 12.2089 |
| 2006-12-22 | 12.2089 |
| 2006-12-21 | 12.1471 |
| 2006-12-20 | 12.148 |
| 2006-12-19 | 12.1716 |
| 2006-12-18 | 12.2159 |
| 2006-12-17 | 12.1629 |
| 2006-12-16 | 12.1629 |
| 2006-12-15 | 12.1629 |
| 2006-12-14 | 12.1664 |
| 2006-12-13 | 12.1401 |
| 2006-12-12 | 12.068 |
| 2006-12-11 | 12.1559 |
| 2006-12-10 | 12.0333 |
| 2006-12-09 | 12.0333 |
| 2006-12-08 | 12.0333 |
| 2006-12-07 | 11.9662 |
| 2006-12-06 | 11.9947 |
| 2006-12-05 | 12.041 |
| 2006-12-04 | 12.0481 |
| 2006-12-03 | 12.1158 |
| 2006-12-02 | 12.1158 |
| 2006-12-01 | 12.1158 |
| 2006-11-30 | 12.1042 |
| 2006-11-29 | 12.1509 |
| 2006-11-28 | 12.2673 |
| 2006-11-27 | 12.11 |
| 2006-11-26 | 12.1847 |
| 2006-11-25 | 12.1847 |
| 2006-11-24 | 12.1847 |
| 2006-11-23 | 12.2223 |
| 2006-11-22 | 12.2223 |
| 2006-11-21 | 12.2117 |
| 2006-11-20 | 12.1691 |
| 2006-11-19 | 12.2174 |
| 2006-11-18 | 12.2174 |
| 2006-11-17 | 12.2174 |
| 2006-11-16 | 12.1853 |
| 2006-11-15 | 12.1386 |
| 2006-11-14 | 12.1784 |
| 2006-11-13 | 12.2078 |
| 2006-11-12 | 12.1851 |
| 2006-11-11 | 12.1851 |
| 2006-11-10 | 12.1851 |
| 2006-11-09 | 12.2345 |
| 2006-11-08 | 12.2888 |
| 2006-11-07 | 12.3189 |
| 2006-11-06 | 12.1817 |
| 2006-11-05 | 12.3252 |
| 2006-11-04 | 12.3252 |
| 2006-11-03 | 12.3252 |
| 2006-11-02 | 12.3243 |
| 2006-11-01 | 12.3585 |
| 2006-10-31 | 12.4675 |
| 2006-10-30 | 12.3256 |
| 2006-10-29 | 12.404 |
| 2006-10-28 | 12.404 |
| 2006-10-27 | 12.404 |
| 2006-10-26 | 12.3561 |
| 2006-10-25 | 12.387 |
| 2006-10-24 | 12.4835 |
| 2006-10-23 | 12.4067 |
| 2006-10-22 | 12.6004 |
| 2006-10-21 | 12.6004 |
| 2006-10-20 | 12.6004 |
| 2006-10-19 | 12.557 |
| 2006-10-18 | 12.6446 |
| 2006-10-17 | 12.6299 |
| 2006-10-16 | 12.6007 |
| 2006-10-15 | 12.5245 |
| 2006-10-14 | 12.5245 |
| 2006-10-13 | 12.5245 |
| 2006-10-12 | 12.4993 |
| 2006-10-11 | 12.4796 |
| 2006-10-10 | 12.4643 |
| 2006-10-09 | 12.4969 |
| 2006-10-08 | 12.5313 |
| 2006-10-07 | 12.5313 |
| 2006-10-06 | 12.5313 |
| 2006-10-05 | 12.4309 |
| 2006-10-04 | 12.4579 |
| 2006-10-03 | 12.4306 |
| 2006-10-02 | 12.4951 |
| 2006-10-01 | 12.1907 |
| 2006-09-30 | 12.1907 |
| 2006-09-29 | 12.1907 |
| 2006-09-28 | 12.1369 |
| 2006-09-27 | 12.2657 |
| 2006-09-26 | 12.3796 |
| 2006-09-25 | 12.2472 |
| 2006-09-24 | 12.4227 |
| 2006-09-23 | 12.4227 |
| 2006-09-22 | 12.4227 |
| 2006-09-21 | 12.3824 |
| 2006-09-20 | 12.3148 |
| 2006-09-19 | 12.2804 |
| 2006-09-18 | 12.4695 |
| 2006-09-17 | 12.2811 |
| 2006-09-16 | 12.2811 |
| 2006-09-15 | 12.2811 |
| 2006-09-14 | 12.3093 |
| 2006-09-13 | 12.3985 |
| 2006-09-12 | 12.2854 |
| 2006-09-11 | 12.2796 |
| 2006-09-10 | 12.122 |
| 2006-09-09 | 12.122 |
| 2006-09-08 | 12.122 |
| 2006-09-07 | 12.1457 |
| 2006-09-06 | 12.0378 |
| 2006-09-05 | 12.0287 |
| 2006-09-04 | 12.1486 |
| 2006-09-03 | 12.0759 |
| 2006-09-02 | 12.0759 |
| 2006-09-01 | 12.0759 |
| 2006-08-31 | 12.0491 |
| 2006-08-30 | 12.0279 |
| 2006-08-29 | 11.9923 |
| 2006-08-28 | 12.0706 |
| 2006-08-27 | 11.8925 |
| 2006-08-26 | 11.8925 |
| 2006-08-25 | 11.8925 |
| 2006-08-24 | 11.9612 |
| 2006-08-23 | 11.9136 |
| 2006-08-22 | 11.8434 |
| 2006-08-21 | 11.908 |
| 2006-08-20 | 11.8321 |
| 2006-08-19 | 11.8321 |
| 2006-08-18 | 11.8321 |
| 2006-08-17 | 11.8004 |
| 2006-08-16 | 11.8292 |
| 2006-08-15 | 11.8659 |
| 2006-08-14 | 11.8347 |
| 2006-08-13 | 11.8144 |
| 2006-08-12 | 11.8144 |
| 2006-08-11 | 11.8144 |
| 2006-08-10 | 11.7756 |
| 2006-08-09 | 11.7384 |
| 2006-08-08 | 11.7281 |
| 2006-08-07 | 11.853 |
| 2006-08-06 | 11.6889 |
| 2006-08-05 | 11.6889 |
| 2006-08-04 | 11.6889 |
| 2006-08-03 | 11.599 |
| 2006-08-02 | 11.545 |
| 2006-08-01 | 11.5289 |
| 2006-07-31 | 11.6744 |
| 2006-07-30 | 11.5373 |
| 2006-07-29 | 11.5373 |
| 2006-07-28 | 11.5373 |
| 2006-07-27 | 11.5255 |
| 2006-07-26 | 11.6142 |
| 2006-07-25 | 11.6407 |
| 2006-07-24 | 11.5234 |
| 2006-07-23 | 11.6187 |
| 2006-07-22 | 11.6187 |
| 2006-07-21 | 11.6187 |
| 2006-07-20 | 11.6167 |
| 2006-07-19 | 11.6688 |
| 2006-07-18 | 11.5992 |
| 2006-07-17 | 11.6134 |
| 2006-07-16 | 11.511 |
| 2006-07-15 | 11.511 |
| 2006-07-14 | 11.511 |
| 2006-07-13 | 11.5173 |
| 2006-07-12 | 11.4903 |
| 2006-07-11 | 11.5305 |
| 2006-07-10 | 11.4898 |
| 2006-07-09 | 11.4962 |
| 2006-07-08 | 11.4962 |
| 2006-07-07 | 11.4962 |
| 2006-07-06 | 11.4378 |
| 2006-07-05 | 11.4645 |
| 2006-07-04 | 11.4624 |
| 2006-07-03 | 11.5009 |
| 2006-07-02 | 11.5049 |
| 2006-07-01 | 11.5049 |
| 2006-06-30 | 11.5049 |
| 2006-06-29 | 11.5285 |
| 2006-06-28 | 11.4463 |
| 2006-06-27 | 11.4835 |
| 2006-06-26 | 11.4976 |
| 2006-06-25 | 11.5163 |
| 2006-06-24 | 11.5163 |
| 2006-06-23 | 11.5163 |
| 2006-06-22 | 11.5744 |
| 2006-06-21 | 11.5671 |
| 2006-06-20 | 11.5494 |
| 2006-06-19 | 11.4994 |
| 2006-06-18 | 11.4812 |
| 2006-06-17 | 11.4812 |
| 2006-06-16 | 11.4812 |
| 2006-06-15 | 11.4795 |
| 2006-06-14 | 11.4671 |
| 2006-06-13 | 11.4453 |
| 2006-06-12 | 11.4788 |
| 2006-06-11 | 11.3486 |
| 2006-06-10 | 11.3486 |
| 2006-06-09 | 11.3486 |
| 2006-06-08 | 11.4188 |
| 2006-06-07 | 11.3148 |
| 2006-06-06 | 11.2742 |
| 2006-06-05 | 11.3611 |
| 2006-06-04 | 11.3258 |
| 2006-06-03 | 11.3258 |
| 2006-06-02 | 11.3258 |
| 2006-06-01 | 11.3273 |
| 2006-05-31 | 11.3443 |
| 2006-05-30 | 11.4439 |
| 2006-05-29 | 11.3323 |
| 2006-05-28 | 11.4035 |
| 2006-05-27 | 11.4035 |
| 2006-05-26 | 11.4035 |
| 2006-05-25 | 11.4591 |
| 2006-05-24 | 11.4686 |
| 2006-05-23 | 11.4931 |
| 2006-05-22 | 11.4234 |
| 2006-05-21 | 11.4529 |
| 2006-05-20 | 11.4529 |
| 2006-05-19 | 11.4529 |
| 2006-05-18 | 11.5035 |
| 2006-05-17 | 11.5642 |
| 2006-05-16 | 11.5129 |
| 2006-05-15 | 11.468 |
| 2006-05-14 | 11.3623 |
| 2006-05-13 | 11.3623 |
| 2006-05-12 | 11.3623 |
| 2006-05-11 | 11.3575 |
| 2006-05-10 | 11.3182 |
| 2006-05-09 | 11.378 |
| 2006-05-08 | 11.3457 |
| 2006-05-07 | 11.3396 |
| 2006-05-06 | 11.3396 |
| 2006-05-05 | 11.3396 |
| 2006-05-04 | 11.336 |
| 2006-05-03 | 11.2744 |
| 2006-05-02 | 11.3252 |
| 2006-05-01 | 11.4031 |
| 2006-04-30 | 11.2257 |
| 2006-04-29 | 11.2257 |
| 2006-04-28 | 11.2257 |
| 2006-04-27 | 11.2008 |
| 2006-04-26 | 11.1686 |
| 2006-04-25 | 11.3065 |
| 2006-04-24 | 11.2278 |
| 2006-04-23 | 11.3113 |
| 2006-04-22 | 11.3113 |
| 2006-04-21 | 11.3113 |
| 2006-04-20 | 11.2634 |
| 2006-04-19 | 11.2658 |
| 2006-04-18 | 11.3876 |
| 2006-04-17 | 11.3337 |
| 2006-04-16 | 11.3653 |
| 2006-04-15 | 11.3653 |
| 2006-04-14 | 11.3653 |
| 2006-04-13 | 11.3652 |
| 2006-04-12 | 11.3587 |
| 2006-04-11 | 11.2676 |
| 2006-04-10 | 11.3679 |
| 2006-04-09 | 11.317 |
| 2006-04-08 | 11.317 |
| 2006-04-07 | 11.317 |
| 2006-04-06 | 11.3063 |
| 2006-04-05 | 11.2375 |
| 2006-04-04 | 11.2611 |
| 2006-04-03 | 11.3362 |
| 2006-04-02 | 11.3792 |
| 2006-04-01 | 11.3792 |
| 2006-03-31 | 11.3792 |
| 2006-03-30 | 11.4356 |
| 2006-03-29 | 11.4901 |
| 2006-03-28 | 11.4615 |
| 2006-03-27 | 11.3823 |
| 2006-03-26 | 11.5301 |
| 2006-03-25 | 11.5301 |
| 2006-03-24 | 11.5301 |
| 2006-03-23 | 11.5376 |
| 2006-03-22 | 11.4941 |
| 2006-03-21 | 11.4775 |
| 2006-03-20 | 11.5378 |
| 2006-03-19 | 11.493 |
| 2006-03-18 | 11.493 |
| 2006-03-17 | 11.493 |
| 2006-03-16 | 11.5474 |
| 2006-03-15 | 11.5708 |
| 2006-03-14 | 11.5586 |
| 2006-03-13 | 11.4899 |
| 2006-03-12 | 11.5675 |
| 2006-03-11 | 11.5675 |
| 2006-03-10 | 11.5675 |
| 2006-03-09 | 11.6983 |
| 2006-03-08 | 11.6711 |
| 2006-03-07 | 11.6631 |
| 2006-03-06 | 11.5588 |
| 2006-03-05 | 11.6712 |
| 2006-03-04 | 11.6712 |
| 2006-03-03 | 11.6712 |
| 2006-03-02 | 11.731 |
| 2006-03-01 | 11.713 |
| 2006-02-28 | 11.8239 |
| 2006-02-27 | 11.6489 |
| 2006-02-26 | 11.8318 |
| 2006-02-25 | 11.8318 |
| 2006-02-24 | 11.8318 |
| 2006-02-23 | 11.8004 |
| 2006-02-22 | 11.7952 |
| 2006-02-21 | 11.7851 |
| 2006-02-20 | 11.8259 |
| 2006-02-19 | 11.7563 |
| 2006-02-18 | 11.7563 |
| 2006-02-17 | 11.7563 |
| 2006-02-16 | 11.8323 |
| 2006-02-15 | 11.925 |
| 2006-02-14 | 11.8766 |
| 2006-02-13 | 11.7476 |
| 2006-02-12 | 11.8259 |
| 2006-02-11 | 11.8259 |
| 2006-02-10 | 11.8259 |
| 2006-02-09 | 11.6589 |
| 2006-02-08 | 11.6815 |
| 2006-02-07 | 11.7061 |
| 2006-02-06 | 11.8495 |
| 2006-02-05 | 11.7747 |
| 2006-02-04 | 11.7747 |
| 2006-02-03 | 11.7747 |
| 2006-02-02 | 11.821 |
| 2006-02-01 | 11.8412 |
| 2006-01-31 | 11.8353 |
| 2006-01-30 | 11.7787 |
| 2006-01-29 | 11.8034 |
| 2006-01-28 | 11.8034 |
| 2006-01-27 | 11.8034 |
| 2006-01-26 | 11.7572 |
| 2006-01-25 | 11.7026 |
| 2006-01-24 | 11.6696 |
| 2006-01-23 | 11.8051 |
| 2006-01-22 | 11.781 |
| 2006-01-21 | 11.781 |
| 2006-01-20 | 11.781 |
| 2006-01-19 | 11.8169 |
| 2006-01-18 | 11.8725 |
| 2006-01-17 | 11.8223 |
| 2006-01-16 | 11.7839 |
| 2006-01-15 | 11.7939 |
| 2006-01-14 | 11.7939 |
| 2006-01-13 | 11.7939 |
| 2006-01-12 | 11.7723 |
| 2006-01-11 | 11.6842 |
| 2006-01-10 | 11.6968 |
| 2006-01-09 | 11.818 |
| 2006-01-08 | 11.5507 |
| 2006-01-07 | 11.5507 |
| 2006-01-06 | 11.5507 |
| 2006-01-05 | 11.4809 |
| 2006-01-04 | 11.4815 |
| 2006-01-03 | 11.5866 |
| 2006-01-02 | 11.5332 |
| 2006-01-01 | 11.6135 |
| 2005-12-31 | 11.6135 |
| 2005-12-30 | 11.6135 |
| 2005-12-29 | 11.6861 |
| 2005-12-28 | 11.66 |
| 2005-12-27 | 11.6673 |
| 2005-12-26 | 11.6235 |
| 2005-12-25 | 11.74 |
| 2005-12-24 | 11.74 |
| 2005-12-23 | 11.74 |
| 2005-12-22 | 11.7726 |
| 2005-12-21 | 11.818 |
| 2005-12-20 | 11.9147 |
| 2005-12-19 | 11.7381 |
| 2005-12-18 | 11.7729 |
| 2005-12-17 | 11.7729 |
| 2005-12-16 | 11.7729 |
| 2005-12-15 | 11.71 |
| 2005-12-14 | 11.7327 |
| 2005-12-13 | 11.7821 |
| 2005-12-12 | 11.7963 |
| 2005-12-11 | 11.7682 |
| 2005-12-10 | 11.7682 |
| 2005-12-09 | 11.7682 |
| 2005-12-08 | 11.7467 |
| 2005-12-07 | 11.7295 |
| 2005-12-06 | 11.7519 |
| 2005-12-05 | 11.7866 |
| 2005-12-04 | 11.7158 |
| 2005-12-03 | 11.7158 |
| 2005-12-02 | 11.7158 |
| 2005-12-01 | 11.7092 |
| 2005-11-30 | 11.6491 |
| 2005-11-29 | 11.5805 |
| 2005-11-28 | 11.7313 |
| 2005-11-27 | 11.5214 |
| 2005-11-26 | 11.5214 |
| 2005-11-25 | 11.5214 |
| 2005-11-24 | 11.499 |
| 2005-11-23 | 11.499 |
| 2005-11-22 | 11.5197 |
| 2005-11-21 | 11.5015 |
| 2005-11-20 | 11.4993 |
| 2005-11-19 | 11.4993 |
| 2005-11-18 | 11.4993 |
| 2005-11-17 | 11.489 |
| 2005-11-16 | 11.4517 |
| 2005-11-15 | 11.5723 |
| 2005-11-14 | 11.5039 |
| 2005-11-13 | 11.5115 |
| 2005-11-12 | 11.5115 |
| 2005-11-11 | 11.5115 |
| 2005-11-10 | 11.4802 |
| 2005-11-09 | 11.4576 |
| 2005-11-08 | 11.505 |
| 2005-11-07 | 11.4959 |
| 2005-11-06 | 11.5192 |
| 2005-11-05 | 11.5192 |
| 2005-11-04 | 11.5192 |
| 2005-11-03 | 11.5367 |
| 2005-11-02 | 11.4605 |
| 2005-11-01 | 11.4199 |
| 2005-10-31 | 11.5375 |
| 2005-10-30 | 11.493 |
| 2005-10-29 | 11.493 |
| 2005-10-28 | 11.493 |
| 2005-10-27 | 11.4729 |
| 2005-10-26 | 11.4617 |
| 2005-10-25 | 11.5218 |
| 2005-10-24 | 11.5073 |
| 2005-10-23 | 11.5058 |
| 2005-10-22 | 11.5058 |
| 2005-10-21 | 11.5058 |
| 2005-10-20 | 11.4919 |
| 2005-10-19 | 11.4696 |
| 2005-10-18 | 11.4107 |
| 2005-10-17 | 11.5527 |
| 2005-10-16 | 11.4321 |
| 2005-10-15 | 11.4321 |
| 2005-10-14 | 11.4321 |
| 2005-10-13 | 11.2681 |
| 2005-10-12 | 11.3599 |
| 2005-10-11 | 11.3884 |
| 2005-10-10 | 11.4289 |
| 2005-10-09 | 11.4916 |
| 2005-10-08 | 11.4916 |
| 2005-10-07 | 11.4916 |
| 2005-10-06 | 11.5277 |
| 2005-10-05 | 11.6181 |
| 2005-10-04 | 11.6448 |
| 2005-10-03 | 11.5065 |
| 2005-10-02 | 11.5548 |
| 2005-10-01 | 11.5548 |
| 2005-09-30 | 11.5548 |
| 2005-09-29 | 11.4919 |
| 2005-09-28 | 11.4653 |
| 2005-09-27 | 11.5035 |
| 2005-09-26 | 11.5851 |
| 2005-09-25 | 11.5091 |
| 2005-09-24 | 11.5091 |
| 2005-09-23 | 11.5091 |
| 2005-09-22 | 11.4669 |
| 2005-09-21 | 11.5351 |
| 2005-09-20 | 11.5386 |
| 2005-09-19 | 11.5173 |
| 2005-09-18 | 11.5091 |
| 2005-09-17 | 11.5091 |
| 2005-09-16 | 11.5091 |
| 2005-09-15 | 11.5161 |
| 2005-09-14 | 11.5745 |
| 2005-09-13 | 11.6098 |
| 2005-09-12 | 11.5273 |
| 2005-09-11 | 11.5447 |
| 2005-09-10 | 11.5447 |
| 2005-09-09 | 11.5447 |
| 2005-09-08 | 11.5411 |
| 2005-09-07 | 11.5001 |
| 2005-09-06 | 11.5519 |
| 2005-09-05 | 11.5344 |
| 2005-09-04 | 11.4387 |
| 2005-09-03 | 11.4387 |
| 2005-09-02 | 11.4387 |
| 2005-09-01 | 11.507 |
| 2005-08-31 | 11.4935 |
| 2005-08-30 | 11.5667 |
| 2005-08-29 | 11.4651 |
| 2005-08-28 | 11.6431 |
| 2005-08-27 | 11.6431 |
| 2005-08-26 | 11.6431 |
| 2005-08-25 | 11.6178 |
| 2005-08-24 | 11.6729 |
| 2005-08-23 | 11.7489 |
| 2005-08-22 | 11.6812 |
| 2005-08-21 | 11.8006 |
| 2005-08-20 | 11.8006 |
| 2005-08-19 | 11.8006 |
| 2005-08-18 | 11.7054 |
| 2005-08-17 | 11.6653 |
| 2005-08-16 | 11.639 |
| 2005-08-15 | 11.7793 |
| 2005-08-14 | 11.5219 |
| 2005-08-13 | 11.5219 |
| 2005-08-12 | 11.5219 |
| 2005-08-11 | 11.4702 |
| 2005-08-10 | 11.452 |
| 2005-08-09 | 11.4274 |
| 2005-08-08 | 11.5415 |
| 2005-08-07 | 11.3708 |
| 2005-08-06 | 11.3708 |
| 2005-08-05 | 11.3708 |
| 2005-08-04 | 11.3129 |
| 2005-08-03 | 11.3135 |
| 2005-08-02 | 11.3983 |
| 2005-08-01 | 11.1721 |
| 2005-07-31 | 11.3944 |
| 2005-07-30 | 11.3944 |
| 2005-07-29 | 11.3944 |
| 2005-07-28 | 11.4623 |
| 2005-07-27 | 11.4594 |
| 2005-07-26 | 11.4431 |
| 2005-07-25 | 11.3972 |
| 2005-07-24 | 11.4518 |
| 2005-07-23 | 11.4518 |
| 2005-07-22 | 11.4518 |
| 2005-07-21 | 11.4916 |
| 2005-07-20 | 11.4386 |
| 2005-07-19 | 11.4862 |
| 2005-07-18 | 11.4492 |
| 2005-07-17 | 11.5675 |
| 2005-07-16 | 11.5675 |
| 2005-07-15 | 11.5675 |
| 2005-07-14 | 11.5171 |
| 2005-07-13 | 11.5092 |
| 2005-07-12 | 11.491 |
| 2005-07-11 | 11.5542 |
| 2005-07-10 | 11.4195 |
| 2005-07-09 | 11.4195 |
| 2005-07-08 | 11.4195 |
| 2005-07-07 | 11.5017 |
| 2005-07-06 | 11.6583 |
| 2005-07-05 | 11.6422 |
| 2005-07-04 | 11.4382 |
| 2005-07-03 | 11.6714 |
| 2005-07-02 | 11.6714 |
| 2005-07-01 | 11.6714 |
| 2005-06-30 | 11.697 |
| 2005-06-29 | 11.8054 |
| 2005-06-28 | 11.9328 |
| 2005-06-27 | 11.6414 |
| 2005-06-26 | 12.0142 |
| 2005-06-25 | 12.0142 |
| 2005-06-24 | 12.0142 |
| 2005-06-23 | 11.9175 |
| 2005-06-22 | 11.8461 |
| 2005-06-21 | 11.8966 |
| 2005-06-20 | 12.0104 |
| 2005-06-19 | 11.799 |
| 2005-06-18 | 11.799 |
| 2005-06-17 | 11.799 |
| 2005-06-16 | 11.8072 |
| 2005-06-15 | 11.911 |
| 2005-06-14 | 11.7475 |
| 2005-06-13 | 11.7702 |
| 2005-06-12 | 11.652 |
| 2005-06-11 | 11.652 |
| 2005-06-10 | 11.652 |
| 2005-06-09 | 11.7595 |
| 2005-06-08 | 11.6988 |
| 2005-06-07 | 11.7341 |
| 2005-06-06 | 11.7346 |
| 2005-06-05 | 11.6646 |
| 2005-06-04 | 11.6646 |
| 2005-06-03 | 11.6646 |
| 2005-06-02 | 11.704 |
| 2005-06-01 | 11.7119 |
| 2005-05-31 | 11.6926 |
| 2005-05-30 | 11.7301 |
| 2005-05-29 | 11.5769 |
| 2005-05-28 | 11.5769 |
| 2005-05-27 | 11.5769 |
| 2005-05-26 | 11.6244 |
| 2005-05-25 | 11.7456 |
| 2005-05-24 | 11.7103 |
| 2005-05-23 | 11.6033 |
| 2005-05-22 | 11.7803 |
| 2005-05-21 | 11.7803 |
| 2005-05-20 | 11.7803 |
| 2005-05-19 | 11.7896 |
| 2005-05-18 | 11.7835 |
| 2005-05-17 | 11.7722 |
| 2005-05-16 | 11.8196 |
| 2005-05-15 | 11.8567 |
| 2005-05-14 | 11.8567 |
| 2005-05-13 | 11.8567 |
| 2005-05-12 | 11.8217 |
| 2005-05-11 | 11.7383 |
| 2005-05-10 | 11.8432 |
| 2005-05-09 | 11.8642 |
| 2005-05-08 | 11.903 |
| 2005-05-07 | 11.903 |
| 2005-05-06 | 11.903 |
| 2005-05-05 | 11.913 |
| 2005-05-04 | 11.884 |
| 2005-05-03 | 11.9487 |
| 2005-05-02 | 12.0223 |
| 2005-05-01 | 11.9764 |
| 2005-04-30 | 11.9764 |
| 2005-04-29 | 11.9764 |
| 2005-04-28 | 11.9963 |
| 2005-04-27 | 11.9619 |
| 2005-04-26 | 11.9361 |
| 2005-04-25 | 12.0411 |
| 2005-04-24 | 11.9552 |
| 2005-04-23 | 11.9552 |
| 2005-04-22 | 11.9552 |
| 2005-04-21 | 11.8915 |
| 2005-04-20 | 12.0752 |
| 2005-04-19 | 12.0961 |
| 2005-04-18 | 11.9671 |
| 2005-04-17 | 12.0968 |
| 2005-04-16 | 12.0968 |
| 2005-04-15 | 12.0968 |
| 2005-04-14 | 12.0968 |
| 2005-04-13 | 12.0004 |
| 2005-04-12 | 11.9599 |
| 2005-04-11 | 12.1222 |
| 2005-04-10 | 11.9188 |
| 2005-04-09 | 11.9188 |
| 2005-04-08 | 11.9188 |
| 2005-04-07 | 11.7961 |
| 2005-04-06 | 11.9477 |
| 2005-04-05 | 11.9518 |
| 2005-04-04 | 11.9859 |
| 2005-04-03 | 11.9602 |
| 2005-04-02 | 11.9602 |
| 2005-04-01 | 11.9602 |
| 2005-03-31 | 11.9819 |
| 2005-03-30 | 11.8718 |
| 2005-03-29 | 11.9008 |
| 2005-03-28 | 11.9956 |
| 2005-03-27 | 11.8459 |
| 2005-03-26 | 11.8459 |
| 2005-03-25 | 11.8459 |
| 2005-03-24 | 11.8459 |
| 2005-03-23 | 11.7807 |
| 2005-03-22 | 11.6602 |
| 2005-03-21 | 11.8498 |
| 2005-03-20 | 11.73 |
| 2005-03-19 | 11.73 |
| 2005-03-18 | 11.73 |
| 2005-03-17 | 11.7107 |
| 2005-03-16 | 11.7328 |
| 2005-03-15 | 11.7442 |
| 2005-03-14 | 11.7543 |
| 2005-03-13 | 11.6812 |
| 2005-03-12 | 11.6812 |
| 2005-03-11 | 11.6812 |
| 2005-03-10 | 11.6974 |
| 2005-03-09 | 11.7797 |
| 2005-03-08 | 11.8245 |
| 2005-03-07 | 11.6951 |
| 2005-03-06 | 11.9523 |
| 2005-03-05 | 11.9523 |
| 2005-03-04 | 11.9523 |
| 2005-03-03 | 11.9566 |
| 2005-03-02 | 11.9789 |
| 2005-03-01 | 11.9543 |
| 2005-02-28 | 11.9847 |
| 2005-02-27 | 12.0052 |
| 2005-02-26 | 12.0052 |
| 2005-02-25 | 12.0052 |
| 2005-02-24 | 11.8952 |
| 2005-02-23 | 11.9118 |
| 2005-02-22 | 11.9764 |
| 2005-02-21 | 11.9816 |
| 2005-02-20 | 12.026 |
| 2005-02-19 | 12.026 |
| 2005-02-18 | 12.026 |
| 2005-02-17 | 12.1487 |
| 2005-02-16 | 12.0822 |
| 2005-02-15 | 12.1693 |
| 2005-02-14 | 12.0789 |
| 2005-02-13 | 12.2488 |
| 2005-02-12 | 12.2488 |
| 2005-02-11 | 12.2488 |
| 2005-02-10 | 12.3399 |
| 2005-02-09 | 12.1595 |
| 2005-02-08 | 12.2118 |
| 2005-02-07 | 12.2649 |
| 2005-02-06 | 11.9872 |
| 2005-02-05 | 11.9872 |
| 2005-02-04 | 11.9872 |
| 2005-02-03 | 11.9505 |
| 2005-02-02 | 11.9303 |
| 2005-02-01 | 11.9952 |
| 2005-01-31 | 12.0856 |
| 2005-01-30 | 11.9294 |
| 2005-01-29 | 11.9294 |
| 2005-01-28 | 11.9294 |
| 2005-01-27 | 11.9176 |
| 2005-01-26 | 11.8991 |
| 2005-01-25 | 11.7434 |
| 2005-01-24 | 11.9146 |
| 2005-01-23 | 11.8802 |
| 2005-01-22 | 11.8802 |
| 2005-01-21 | 11.8802 |
| 2005-01-20 | 11.7943 |
| 2005-01-19 | 11.6241 |
| 2005-01-18 | 11.6666 |
| 2005-01-17 | 11.8183 |
| 2005-01-16 | 11.672 |
| 2005-01-15 | 11.672 |
| 2005-01-14 | 11.672 |
| 2005-01-13 | 11.6241 |
| 2005-01-12 | 11.7211 |
| 2005-01-11 | 11.7113 |
| 2005-01-10 | 11.7145 |
| 2005-01-09 | 11.6218 |
| 2005-01-08 | 11.6218 |
| 2005-01-07 | 11.6218 |
| 2005-01-06 | 11.7342 |
| 2005-01-05 | 11.8071 |
| 2005-01-04 | 11.5919 |
| 2005-01-03 | 11.805 |
| 2005-01-02 | 11.5699 |
| 2005-01-01 | 11.5699 |
| 2004-12-31 | 11.5699 |
| 2004-12-30 | 11.6659 |
| 2004-12-29 | 11.6669 |
| 2004-12-28 | 11.7059 |
| 2004-12-27 | 11.687 |
| 2004-12-26 | 11.8168 |
| 2004-12-25 | 11.8168 |
| 2004-12-24 | 11.8168 |
| 2004-12-23 | 11.8168 |
| 2004-12-22 | 11.8531 |
| 2004-12-21 | 11.8851 |
| 2004-12-20 | 11.814 |
| 2004-12-19 | 11.9888 |
| 2004-12-18 | 11.9888 |
| 2004-12-17 | 11.9888 |
| 2004-12-16 | 11.783 |
| 2004-12-15 | 11.9477 |
| 2004-12-14 | 11.8697 |
| 2004-12-13 | 11.98 |
| 2004-12-12 | 11.8912 |
| 2004-12-11 | 11.8912 |
| 2004-12-10 | 11.8912 |
| 2004-12-09 | 11.9541 |
| 2004-12-08 | 11.9861 |
| 2004-12-07 | 11.7536 |
| 2004-12-06 | 11.8813 |
| 2004-12-05 | 11.7776 |
| 2004-12-04 | 11.7776 |
| 2004-12-03 | 11.7776 |
| 2004-12-02 | 11.8129 |
| 2004-12-01 | 11.8122 |
| 2004-11-30 | 11.6782 |
| 2004-11-29 | 11.7861 |
| 2004-11-28 | 11.6166 |
| 2004-11-27 | 11.6166 |
| 2004-11-26 | 11.6166 |
| 2004-11-25 | 11.6309 |
| 2004-11-24 | 11.6309 |
| 2004-11-23 | 11.6404 |
| 2004-11-22 | 11.5527 |
| 2004-11-21 | 11.593 |
| 2004-11-20 | 11.593 |
| 2004-11-19 | 11.593 |
| 2004-11-18 | 11.6075 |
| 2004-11-17 | 11.5924 |
| 2004-11-16 | 11.5614 |
| 2004-11-15 | 11.6355 |
| 2004-11-14 | 11.6672 |
| 2004-11-13 | 11.6672 |
| 2004-11-12 | 11.6672 |
| 2004-11-11 | 11.6355 |
| 2004-11-10 | 11.6315 |
| 2004-11-09 | 11.8402 |
| 2004-11-08 | 11.6091 |
| 2004-11-07 | 11.8071 |
| 2004-11-06 | 11.8071 |
| 2004-11-05 | 11.8071 |
| 2004-11-04 | 11.6583 |
| 2004-11-03 | 11.832 |
| 2004-11-02 | 11.8153 |
| 2004-11-01 | 11.7067 |
| 2004-10-31 | 11.7301 |
| 2004-10-30 | 11.7301 |
| 2004-10-29 | 11.7301 |
| 2004-10-28 | 11.8086 |
| 2004-10-27 | 11.6339 |
| 2004-10-26 | 11.8158 |
| 2004-10-25 | 11.6834 |
| 2004-10-24 | 11.8564 |
| 2004-10-23 | 11.8564 |
| 2004-10-22 | 11.8564 |
| 2004-10-21 | 11.9192 |
| 2004-10-20 | 11.8787 |
| 2004-10-19 | 11.8747 |
| 2004-10-18 | 11.8333 |
| 2004-10-17 | 11.9329 |
| 2004-10-16 | 11.9329 |
| 2004-10-15 | 11.9329 |
| 2004-10-14 | 11.8994 |
| 2004-10-13 | 12.0416 |
| 2004-10-12 | 11.8878 |
| 2004-10-11 | 11.8813 |
| 2004-10-10 | 12.0436 |
| 2004-10-09 | 12.0436 |
| 2004-10-08 | 12.0436 |
| 2004-10-07 | 12.0155 |
| 2004-10-06 | 11.9618 |
| 2004-10-05 | 11.9923 |
| 2004-10-04 | 11.9913 |
| 2004-10-03 | 12.0796 |
| 2004-10-02 | 12.0796 |
| 2004-10-01 | 12.0796 |
| 2004-09-30 | 12.1743 |
| 2004-09-29 | 12.1874 |
| 2004-09-28 | 12.2707 |
| 2004-09-27 | 12.0219 |
| 2004-09-26 | 12.179 |
| 2004-09-25 | 12.179 |
| 2004-09-24 | 12.179 |
| 2004-09-23 | 12.1822 |
| 2004-09-22 | 12.2607 |
| 2004-09-21 | 12.3178 |
| 2004-09-20 | 12.2961 |
| 2004-09-19 | 12.4 |
| 2004-09-18 | 12.4 |
| 2004-09-17 | 12.4 |
| 2004-09-16 | 12.4223 |
| 2004-09-15 | 12.2402 |
| 2004-09-14 | 12.2411 |
| 2004-09-13 | 12.4003 |
| 2004-09-12 | 12.2488 |
| 2004-09-11 | 12.2488 |
| 2004-09-10 | 12.2488 |
| 2004-09-09 | 12.1549 |
| 2004-09-08 | 12.376 |
| 2004-09-07 | 12.2583 |
| 2004-09-06 | 12.2378 |
| 2004-09-05 | 12.1196 |
| 2004-09-04 | 12.1196 |
| 2004-09-03 | 12.1196 |
| 2004-09-02 | 12.2573 |
| 2004-09-01 | 12.2959 |
| 2004-08-31 | 12.505 |
| 2004-08-30 | 12.2544 |
| 2004-08-29 | 12.359 |
| 2004-08-28 | 12.359 |
| 2004-08-27 | 12.359 |
| 2004-08-26 | 12.3955 |
| 2004-08-25 | 12.3591 |
| 2004-08-24 | 12.2542 |
| 2004-08-23 | 12.4597 |
| 2004-08-22 | 12.197 |
| 2004-08-21 | 12.197 |
| 2004-08-20 | 12.197 |
| 2004-08-19 | 12.2928 |
| 2004-08-18 | 12.4698 |
| 2004-08-17 | 12.2835 |
| 2004-08-16 | 12.2111 |
| 2004-08-15 | 12.4528 |
| 2004-08-14 | 12.4528 |
| 2004-08-13 | 12.4528 |
| 2004-08-12 | 12.3471 |
| 2004-08-11 | 12.4586 |
| 2004-08-10 | 12.3787 |
| 2004-08-09 | 12.34 |
| 2004-08-08 | 12.5202 |
| 2004-08-07 | 12.5202 |
| 2004-08-06 | 12.5202 |
| 2004-08-05 | 12.6319 |
| 2004-08-04 | 12.7091 |
| 2004-08-03 | 12.7634 |
| 2004-08-02 | 12.5271 |
| 2004-08-01 | 12.7608 |
| 2004-07-31 | 12.7608 |
| 2004-07-30 | 12.7608 |
| 2004-07-29 | 12.7564 |
| 2004-07-28 | 12.7555 |
| 2004-07-27 | 12.8226 |
| 2004-07-26 | 12.7836 |
| 2004-07-25 | 12.7371 |
| 2004-07-24 | 12.7371 |
| 2004-07-23 | 12.7371 |
| 2004-07-22 | 12.7499 |
| 2004-07-21 | 12.7088 |
| 2004-07-20 | 12.7005 |
| 2004-07-19 | 12.8991 |
| 2004-07-18 | 12.7965 |
| 2004-07-17 | 12.7965 |
| 2004-07-16 | 12.7965 |
| 2004-07-15 | 12.7378 |
| 2004-07-14 | 12.7518 |
| 2004-07-13 | 12.7242 |
| 2004-07-12 | 12.7762 |
| 2004-07-11 | 12.6574 |
| 2004-07-10 | 12.6574 |
| 2004-07-09 | 12.6574 |
| 2004-07-08 | 12.6619 |
| 2004-07-07 | 12.6674 |
| 2004-07-06 | 12.6927 |
| 2004-07-05 | 12.6709 |
| 2004-07-04 | 12.8143 |
| 2004-07-03 | 12.8143 |
| 2004-07-02 | 12.8143 |
| 2004-07-01 | 12.6541 |
| 2004-06-30 | 12.6227 |
| 2004-06-29 | 12.372 |
| 2004-06-28 | 12.6626 |
| 2004-06-27 | 12.4653 |
| 2004-06-26 | 12.4653 |
| 2004-06-25 | 12.4653 |
| 2004-06-24 | 12.5599 |
| 2004-06-23 | 12.5634 |
| 2004-06-22 | 12.5065 |
| 2004-06-21 | 12.454 |
| 2004-06-20 | 12.7848 |
| 2004-06-19 | 12.7848 |
| 2004-06-18 | 12.7848 |
| 2004-06-17 | 12.7075 |
| 2004-06-16 | 12.5678 |
| 2004-06-15 | 12.4994 |
| 2004-06-14 | 12.6434 |
| 2004-06-13 | 12.6491 |
| 2004-06-12 | 12.6491 |
| 2004-06-11 | 12.6491 |
| 2004-06-10 | 12.6491 |
| 2004-06-09 | 12.3043 |
| 2004-06-08 | 12.2172 |
| 2004-06-07 | 12.5524 |
| 2004-06-06 | 12.3564 |
| 2004-06-05 | 12.3564 |
| 2004-06-04 | 12.3564 |
| 2004-06-03 | 12.3149 |
| 2004-06-02 | 12.2303 |
| 2004-06-01 | 12.2661 |
| 2004-05-31 | 12.269 |
| 2004-05-30 | 12.2614 |
| 2004-05-29 | 12.2614 |
| 2004-05-28 | 12.2614 |
| 2004-05-27 | 12.3586 |
| 2004-05-26 | 12.3107 |
| 2004-05-25 | 12.3064 |
| 2004-05-24 | 12.3132 |
| 2004-05-23 | 12.2665 |
| 2004-05-22 | 12.2665 |
| 2004-05-21 | 12.2665 |
| 2004-05-20 | 12.2871 |
| 2004-05-19 | 12.3516 |
| 2004-05-18 | 12.213 |
| 2004-05-17 | 12.3155 |
| 2004-05-16 | 12.1876 |
| 2004-05-15 | 12.1876 |
| 2004-05-14 | 12.1876 |
| 2004-05-13 | 12.1609 |
| 2004-05-12 | 12.1932 |
| 2004-05-11 | 12.1907 |
| 2004-05-10 | 12.1824 |
| 2004-05-09 | 11.9943 |
| 2004-05-08 | 11.9943 |
| 2004-05-07 | 11.9943 |
| 2004-05-06 | 12.0797 |
| 2004-05-05 | 12.077 |
| 2004-05-04 | 12.1938 |
| 2004-05-03 | 12.185 |
| 2004-05-02 | 12.2263 |
| 2004-05-01 | 12.2263 |
| 2004-04-30 | 12.2263 |
| 2004-04-29 | 12.2459 |
| 2004-04-28 | 12.2212 |
| 2004-04-27 | 12.3852 |
| 2004-04-26 | 12.2013 |
| 2004-04-25 | 12.3348 |
| 2004-04-24 | 12.3348 |
| 2004-04-23 | 12.3348 |
| 2004-04-22 | 12.3087 |
| 2004-04-21 | 12.4073 |
| 2004-04-20 | 12.4648 |
| 2004-04-19 | 12.3706 |
| 2004-04-18 | 12.4664 |
| 2004-04-17 | 12.4664 |
| 2004-04-16 | 12.4664 |
| 2004-04-15 | 12.4307 |
| 2004-04-14 | 12.408 |
| 2004-04-13 | 12.6041 |
| 2004-04-12 | 12.4025 |
| 2004-04-11 | 12.6851 |
| 2004-04-10 | 12.6851 |
| 2004-04-09 | 12.6851 |
| 2004-04-08 | 12.6886 |
| 2004-04-07 | 12.7542 |
| 2004-04-06 | 12.7375 |
| 2004-04-05 | 12.7255 |
| 2004-04-04 | 12.6214 |
| 2004-04-03 | 12.6214 |
| 2004-04-02 | 12.6214 |
| 2004-04-01 | 12.6717 |
| 2004-03-31 | 12.7005 |
| 2004-03-30 | 12.6184 |
| 2004-03-29 | 12.6556 |
| 2004-03-28 | 12.5939 |
| 2004-03-27 | 12.5939 |
| 2004-03-26 | 12.5939 |
| 2004-03-25 | 12.619 |
| 2004-03-24 | 12.6161 |
| 2004-03-23 | 12.6874 |
| 2004-03-22 | 12.6408 |
| 2004-03-21 | 12.6597 |
| 2004-03-20 | 12.6597 |
| 2004-03-19 | 12.6597 |
| 2004-03-18 | 12.6781 |
| 2004-03-17 | 12.5529 |
| 2004-03-16 | 12.4413 |
| 2004-03-15 | 12.6128 |
| 2004-03-14 | 12.5615 |
| 2004-03-13 | 12.5615 |
| 2004-03-12 | 12.5615 |
| 2004-03-11 | 12.5996 |
| 2004-03-10 | 12.7751 |
| 2004-03-09 | 12.8011 |
| 2004-03-08 | 12.5278 |
| 2004-03-07 | 12.9573 |
| 2004-03-06 | 12.9573 |
| 2004-03-05 | 12.9573 |
| 2004-03-04 | 12.9209 |
| 2004-03-03 | 13.0848 |
| 2004-03-02 | 12.9027 |
| 2004-03-01 | 12.9739 |
| 2004-02-29 | 13.14 |
| 2004-02-28 | 13.14 |
| 2004-02-27 | 13.14 |
| 2004-02-26 | 13.1319 |
| 2004-02-25 | 13.0776 |
| 2004-02-24 | 13.1772 |
| 2004-02-23 | 13.0896 |
| 2004-02-22 | 12.9465 |
| 2004-02-21 | 12.9465 |
| 2004-02-20 | 12.9465 |
| 2004-02-19 | 13.1001 |
| 2004-02-18 | 12.921 |
| 2004-02-17 | 13.0156 |
| 2004-02-16 | 13.0532 |
| 2004-02-15 | 12.9086 |
| 2004-02-14 | 12.9086 |
| 2004-02-13 | 12.9086 |
| 2004-02-12 | 13.0848 |
| 2004-02-11 | 13.161 |
| 2004-02-10 | 12.9212 |
| 2004-02-09 | 13.0647 |
| 2004-02-08 | 12.8462 |
| 2004-02-07 | 12.8462 |
| 2004-02-06 | 12.8462 |
| 2004-02-05 | 12.7408 |
| 2004-02-04 | 12.7493 |
| 2004-02-03 | 12.6894 |
| 2004-02-02 | 12.7237 |
| 2004-02-01 | 12.796 |
| 2004-01-31 | 12.796 |
| 2004-01-30 | 12.796 |
| 2004-01-29 | 12.7598 |
| 2004-01-28 | 12.5606 |
| 2004-01-27 | 12.5398 |
| 2004-01-26 | 12.7639 |
| 2004-01-25 | 12.3809 |
| 2004-01-24 | 12.3809 |
| 2004-01-23 | 12.3809 |
| 2004-01-22 | 12.4199 |
| 2004-01-21 | 12.5137 |
| 2004-01-20 | 12.5 |
| 2004-01-19 | 12.4912 |
| 2004-01-18 | 12.388 |
| 2004-01-17 | 12.388 |
| 2004-01-16 | 12.388 |
| 2004-01-15 | 12.3518 |
| 2004-01-14 | 12.3813 |
| 2004-01-13 | 12.3797 |
| 2004-01-12 | 12.4668 |
| 2004-01-11 | 12.4907 |
| 2004-01-10 | 12.4907 |
| 2004-01-09 | 12.4907 |
| 2004-01-08 | 12.4522 |
| 2004-01-07 | 12.3322 |
| 2004-01-06 | 12.2237 |
| 2004-01-05 | 12.4461 |
| 2004-01-04 | 11.9433 |
| 2004-01-03 | 11.9433 |
| 2004-01-02 | 11.9433 |
| 2004-01-01 | 11.8587 |
| 2003-12-31 | 11.8587 |
| 2003-12-30 | 11.9777 |
| 2003-12-29 | 11.9689 |
| 2003-12-28 | 11.9527 |
| 2003-12-27 | 11.9527 |
| 2003-12-26 | 11.9527 |
| 2003-12-25 | 12.0449 |
| 2003-12-24 | 12.0432 |
| 2003-12-23 | 11.8839 |
| 2003-12-22 | 12.0348 |
| 2003-12-21 | 11.8358 |
| 2003-12-20 | 11.8358 |
| 2003-12-19 | 11.8358 |
| 2003-12-18 | 11.9069 |
| 2003-12-17 | 11.8082 |
| 2003-12-16 | 11.6959 |
| 2003-12-15 | 11.8841 |
| 2003-12-14 | 11.7137 |
| 2003-12-13 | 11.7137 |
| 2003-12-12 | 11.7137 |
| 2003-12-11 | 11.7168 |
| 2003-12-10 | 11.5806 |
| 2003-12-09 | 11.5502 |
| 2003-12-08 | 11.6439 |
| 2003-12-07 | 11.5781 |
| 2003-12-06 | 11.5781 |
| 2003-12-05 | 11.5781 |
| 2003-12-04 | 11.5393 |
| 2003-12-03 | 11.6069 |
| 2003-12-02 | 11.7853 |
| 2003-12-01 | 11.4955 |
| 2003-11-30 | 11.7099 |
| 2003-11-29 | 11.7099 |
| 2003-11-28 | 11.7099 |
| 2003-11-27 | 11.8242 |
| 2003-11-26 | 11.8282 |
| 2003-11-25 | 11.7458 |
| 2003-11-24 | 11.7463 |
| 2003-11-23 | 11.6762 |
| 2003-11-22 | 11.6762 |
| 2003-11-21 | 11.6762 |
| 2003-11-20 | 11.6851 |
| 2003-11-19 | 11.64 |
| 2003-11-18 | 11.8158 |
| 2003-11-17 | 11.6731 |
| 2003-11-16 | 11.7724 |
| 2003-11-15 | 11.7724 |
| 2003-11-14 | 11.7724 |
| 2003-11-13 | 11.8202 |
| 2003-11-12 | 11.9527 |
| 2003-11-11 | 11.8847 |
| 2003-11-10 | 11.767 |
| 2003-11-09 | 12.1014 |
| 2003-11-08 | 12.1014 |
| 2003-11-07 | 12.1014 |
| 2003-11-06 | 12.0247 |
| 2003-11-05 | 12.024 |
| 2003-11-04 | 12.0601 |
| 2003-11-03 | 11.9837 |
| 2003-11-02 | 11.9596 |
| 2003-11-01 | 11.9596 |
| 2003-10-31 | 11.9596 |
| 2003-10-30 | 11.9057 |
| 2003-10-29 | 11.9516 |
| 2003-10-28 | 11.9813 |
| 2003-10-27 | 12.0448 |
| 2003-10-26 | 11.8647 |
| 2003-10-25 | 11.8647 |
| 2003-10-24 | 11.8647 |
| 2003-10-23 | 11.8468 |
| 2003-10-22 | 11.928 |
| 2003-10-21 | 11.8779 |
| 2003-10-20 | 11.8829 |
| 2003-10-19 | 11.9396 |
| 2003-10-18 | 11.9396 |
| 2003-10-17 | 11.9396 |
| 2003-10-16 | 11.8721 |
| 2003-10-15 | 11.8359 |
| 2003-10-14 | 11.8502 |
| 2003-10-13 | 11.8821 |
| 2003-10-12 | 11.5884 |
| 2003-10-11 | 11.5884 |
| 2003-10-10 | 11.5884 |
| 2003-10-09 | 11.6576 |
| 2003-10-08 | 11.5696 |
| 2003-10-07 | 11.5632 |
| 2003-10-06 | 11.613 |
| 2003-10-05 | 11.5935 |
| 2003-10-04 | 11.5935 |
| 2003-10-03 | 11.5935 |
| 2003-10-02 | 11.7047 |
| 2003-10-01 | 11.7568 |
| 2003-09-30 | 11.6527 |
| 2003-09-29 | 11.7658 |
| 2003-09-28 | 11.6706 |
| 2003-09-27 | 11.6706 |
| 2003-09-26 | 11.6706 |
| 2003-09-25 | 11.5974 |
| 2003-09-24 | 11.6925 |
| 2003-09-23 | 11.7325 |
| 2003-09-22 | 11.7218 |
| 2003-09-21 | 11.7585 |
| 2003-09-20 | 11.7585 |
| 2003-09-19 | 11.7585 |
| 2003-09-18 | 11.6694 |
| 2003-09-17 | 11.7761 |
| 2003-09-16 | 11.6664 |
| 2003-09-15 | 11.7546 |
| 2003-09-14 | 11.7854 |
| 2003-09-13 | 11.7854 |
| 2003-09-12 | 11.7854 |
| 2003-09-11 | 11.7352 |
| 2003-09-10 | 11.7823 |
| 2003-09-09 | 11.7913 |
| 2003-09-08 | 11.7687 |
| 2003-09-07 | 11.9744 |
| 2003-09-06 | 11.9744 |
| 2003-09-05 | 11.9744 |
| 2003-09-04 | 11.9372 |
| 2003-09-03 | 11.9848 |
| 2003-09-02 | 11.8687 |
| 2003-09-01 | 11.7996 |
| 2003-08-31 | 11.8886 |
| 2003-08-30 | 11.8886 |
| 2003-08-29 | 11.8886 |
| 2003-08-28 | 12.061 |
| 2003-08-27 | 12.0004 |
| 2003-08-26 | 12.1158 |
| 2003-08-25 | 11.8503 |
| 2003-08-24 | 11.992 |
| 2003-08-23 | 11.992 |
| 2003-08-22 | 11.992 |
| 2003-08-21 | 11.8766 |
| 2003-08-20 | 11.9136 |
| 2003-08-19 | 11.9841 |
| 2003-08-18 | 12.0302 |
| 2003-08-17 | 11.7352 |
| 2003-08-16 | 11.7352 |
| 2003-08-15 | 11.7352 |
| 2003-08-14 | 11.7889 |
| 2003-08-13 | 11.8251 |
| 2003-08-12 | 11.7052 |
| 2003-08-11 | 11.7913 |
| 2003-08-10 | 11.5592 |
| 2003-08-09 | 11.5592 |
| 2003-08-08 | 11.5592 |
| 2003-08-07 | 11.6297 |
| 2003-08-06 | 11.5744 |
| 2003-08-05 | 11.6842 |
| 2003-08-04 | 11.5971 |
| 2003-08-03 | 11.7443 |
| 2003-08-02 | 11.7443 |
| 2003-08-01 | 11.7443 |
| 2003-07-31 | 11.6328 |
| 2003-07-30 | 11.6393 |
| 2003-07-29 | 11.6885 |
| 2003-07-28 | 11.6882 |
| 2003-07-27 | 11.5704 |
| 2003-07-26 | 11.5704 |
| 2003-07-25 | 11.5704 |
| 2003-07-24 | 11.67 |
| 2003-07-23 | 11.7374 |
| 2003-07-22 | 11.7367 |
| 2003-07-21 | 11.5702 |
| 2003-07-20 | 11.7552 |
| 2003-07-19 | 11.7552 |
| 2003-07-18 | 11.7552 |
| 2003-07-17 | 11.9159 |
| 2003-07-16 | 11.9348 |
| 2003-07-15 | 11.8702 |
| 2003-07-14 | 11.7857 |
| 2003-07-13 | 11.9014 |
| 2003-07-12 | 11.9014 |
| 2003-07-11 | 11.9014 |
| 2003-07-10 | 11.9894 |
| 2003-07-09 | 11.9157 |
| 2003-07-08 | 11.9632 |
| 2003-07-07 | 11.989 |
| 2003-07-06 | 11.9881 |
| 2003-07-05 | 11.9881 |
| 2003-07-04 | 11.9881 |
| 2003-07-03 | 11.9872 |
| 2003-07-02 | 11.8887 |
| 2003-07-01 | 11.9715 |
| 2003-06-30 | 12.0261 |
| 2003-06-29 | 11.9452 |
| 2003-06-28 | 11.9452 |
| 2003-06-27 | 11.9452 |
| 2003-06-26 | 12.0041 |
| 2003-06-25 | 11.9268 |
| 2003-06-24 | 11.8044 |
| 2003-06-23 | 11.9553 |
| 2003-06-22 | 11.7431 |
| 2003-06-21 | 11.7431 |
| 2003-06-20 | 11.7431 |
| 2003-06-19 | 11.7046 |
| 2003-06-18 | 11.7551 |
| 2003-06-17 | 11.6748 |
| 2003-06-16 | 11.7264 |
| 2003-06-15 | 11.6112 |
| 2003-06-14 | 11.6112 |
| 2003-06-13 | 11.6112 |
| 2003-06-12 | 11.65 |
| 2003-06-11 | 11.5935 |
| 2003-06-10 | 11.6225 |
| 2003-06-09 | 11.5758 |
| 2003-06-08 | 11.547 |
| 2003-06-07 | 11.547 |
| 2003-06-06 | 11.547 |
| 2003-06-05 | 11.417 |
| 2003-06-04 | 11.2591 |
| 2003-06-03 | 11.0857 |
| 2003-06-02 | 11.6024 |
| 2003-06-01 | 10.9158 |
| 2003-05-31 | 10.9158 |
| 2003-05-30 | 10.9158 |
| 2003-05-29 | 11.0733 |
| 2003-05-28 | 10.9985 |
| 2003-05-27 | 10.8318 |
| 2003-05-26 | 10.9371 |
| 2003-05-25 | 10.9164 |
| 2003-05-24 | 10.9164 |
| 2003-05-23 | 10.9164 |
| 2003-05-22 | 10.9505 |
| 2003-05-21 | 10.9879 |
| 2003-05-20 | 11.1745 |
| 2003-05-19 | 10.8786 |
| 2003-05-18 | 11.0981 |
| 2003-05-17 | 11.0981 |
| 2003-05-16 | 11.0981 |
| 2003-05-15 | 11.1012 |
| 2003-05-14 | 11.0772 |
| 2003-05-13 | 10.9701 |
| 2003-05-12 | 10.991 |
| 2003-05-11 | 10.9966 |
| 2003-05-10 | 10.9966 |
| 2003-05-09 | 10.9966 |
| 2003-05-08 | 10.9922 |
| 2003-05-07 | 11.0577 |
| 2003-05-06 | 11.2129 |
| 2003-05-05 | 11.0127 |
| 2003-05-04 | 11.2119 |
| 2003-05-03 | 11.2119 |
| 2003-05-02 | 11.2119 |
| 2003-05-01 | 11.2689 |
| 2003-04-30 | 11.2821 |
| 2003-04-29 | 11.2431 |
| 2003-04-28 | 11.2348 |
| 2003-04-27 | 11.2973 |
| 2003-04-26 | 11.2973 |
| 2003-04-25 | 11.2973 |
| 2003-04-24 | 11.3352 |
| 2003-04-23 | 11.3592 |
| 2003-04-22 | 11.2687 |
| 2003-04-21 | 11.2588 |
| 2003-04-20 | 11.2566 |
| 2003-04-19 | 11.2566 |
| 2003-04-18 | 11.2566 |
| 2003-04-17 | 11.26 |
| 2003-04-16 | 11.4269 |
| 2003-04-15 | 11.4712 |
| 2003-04-14 | 11.3273 |
| 2003-04-13 | 11.5568 |
| 2003-04-12 | 11.5568 |
| 2003-04-11 | 11.5568 |
| 2003-04-10 | 11.4675 |
| 2003-04-09 | 11.3692 |
| 2003-04-08 | 11.3184 |
| 2003-04-07 | 11.489 |
| 2003-04-06 | 11.3834 |
| 2003-04-05 | 11.3834 |
| 2003-04-04 | 11.3834 |
| 2003-04-03 | 11.4558 |
| 2003-04-02 | 11.3404 |
| 2003-04-01 | 11.4083 |
| 2003-03-31 | 11.2995 |
| 2003-03-30 | 11.5153 |
| 2003-03-29 | 11.5153 |
| 2003-03-28 | 11.5153 |
| 2003-03-27 | 11.4464 |
| 2003-03-26 | 11.5411 |
| 2003-03-25 | 11.5173 |
| 2003-03-24 | 11.5109 |
| 2003-03-23 | 11.6324 |
| 2003-03-22 | 11.6324 |
| 2003-03-21 | 11.6324 |
| 2003-03-20 | 11.6207 |
| 2003-03-19 | 11.6419 |
| 2003-03-18 | 11.6045 |
| 2003-03-17 | 11.6815 |
| 2003-03-16 | 11.4125 |
| 2003-03-15 | 11.4125 |
| 2003-03-14 | 11.4125 |
| 2003-03-13 | 11.5279 |
| 2003-03-12 | 11.5278 |
| 2003-03-11 | 11.5025 |
| 2003-03-10 | 11.4477 |
| 2003-03-09 | 11.4402 |
| 2003-03-08 | 11.4402 |
| 2003-03-07 | 11.4402 |
| 2003-03-06 | 11.4553 |
| 2003-03-05 | 11.3663 |
| 2003-03-04 | 11.2629 |
| 2003-03-03 | 11.588 |
| 2003-03-02 | 11.2539 |
| 2003-03-01 | 11.2539 |
| 2003-02-28 | 11.2539 |
| 2003-02-27 | 11.3606 |
| 2003-02-26 | 11.1765 |
| 2003-02-25 | 11.136 |
| 2003-02-24 | 11.2587 |
| 2003-02-23 | 11.0062 |
| 2003-02-22 | 11.0062 |
| 2003-02-21 | 11.0062 |
| 2003-02-20 | 11.1099 |
| 2003-02-19 | 11.21 |
| 2003-02-18 | 11.1544 |
| 2003-02-17 | 11.0685 |
| 2003-02-16 | 11.2531 |
| 2003-02-15 | 11.2531 |
| 2003-02-14 | 11.2531 |
| 2003-02-13 | 11.2877 |
| 2003-02-12 | 11.2306 |
| 2003-02-11 | 11.295 |
| 2003-02-10 | 11.2541 |
| 2003-02-09 | 11.2835 |
| 2003-02-08 | 11.2835 |
| 2003-02-07 | 11.2835 |
| 2003-02-06 | 11.3612 |
| 2003-02-05 | 11.3928 |
| 2003-02-04 | 11.3941 |
| 2003-02-03 | 11.2885 |
| 2003-02-02 | 11.3339 |
| 2003-02-01 | 11.3339 |
| 2003-01-31 | 11.3339 |
| 2003-01-30 | 11.4169 |
| 2003-01-29 | 11.3179 |
| 2003-01-28 | 11.3208 |
| 2003-01-27 | 11.4008 |
| 2003-01-26 | 11.2212 |
| 2003-01-25 | 11.2212 |
| 2003-01-24 | 11.2212 |
| 2003-01-23 | 11.1734 |
| 2003-01-22 | 11.155 |
| 2003-01-21 | 11.1517 |
| 2003-01-20 | 11.254 |
| 2003-01-19 | 11.0098 |
| 2003-01-18 | 11.0098 |
| 2003-01-17 | 11.0098 |
| 2003-01-16 | 11.0759 |
| 2003-01-15 | 11.117 |
| 2003-01-14 | 11.114 |
| 2003-01-13 | 11.0151 |
| 2003-01-12 | 11.0415 |
| 2003-01-11 | 11.0415 |
| 2003-01-10 | 11.0415 |
| 2003-01-09 | 11.0413 |
| 2003-01-08 | 11.2173 |
| 2003-01-07 | 11.1497 |
| 2003-01-06 | 11.0269 |
| 2003-01-05 | 11.1932 |
| 2003-01-04 | 11.1932 |
| 2003-01-03 | 11.1932 |
| 2003-01-02 | 11.0491 |
| 2003-01-01 | 11.195 |
| 2002-12-31 | 11.192 |
| 2002-12-30 | 11.196 |
| 2002-12-29 | 11.2674 |
| 2002-12-28 | 11.2674 |
| 2002-12-27 | 11.2674 |
| 2002-12-26 | 11.2211 |
| 2002-12-25 | 11.2619 |
| 2002-12-24 | 11.2588 |
| 2002-12-23 | 11.2061 |
| 2002-12-22 | 11.3853 |
| 2002-12-21 | 11.3853 |
| 2002-12-20 | 11.3853 |
| 2002-12-19 | 11.3923 |
| 2002-12-18 | 11.3953 |
| 2002-12-17 | 11.3044 |
| 2002-12-16 | 11.3718 |
| 2002-12-15 | 11.4162 |
| 2002-12-14 | 11.4162 |
| 2002-12-13 | 11.4162 |
| 2002-12-12 | 11.4176 |
| 2002-12-11 | 11.5096 |
| 2002-12-10 | 11.3897 |
| 2002-12-09 | 11.4063 |
| 2002-12-08 | 11.3617 |
| 2002-12-07 | 11.3617 |
| 2002-12-06 | 11.3617 |
| 2002-12-05 | 11.434 |
| 2002-12-04 | 11.3904 |
| 2002-12-03 | 11.4059 |
| 2002-12-02 | 11.3789 |
| 2002-12-01 | 11.4013 |
| 2002-11-30 | 11.4013 |
| 2002-11-29 | 11.4013 |
| 2002-11-28 | 11.3495 |
| 2002-11-27 | 11.3495 |
| 2002-11-26 | 11.3729 |
| 2002-11-25 | 11.4074 |
| 2002-11-24 | 11.5043 |
| 2002-11-23 | 11.5043 |
| 2002-11-22 | 11.5043 |
| 2002-11-21 | 11.5101 |
| 2002-11-20 | 11.5439 |
| 2002-11-19 | 11.4306 |
| 2002-11-18 | 11.5649 |
| 2002-11-17 | 11.4875 |
| 2002-11-16 | 11.4875 |
| 2002-11-15 | 11.4875 |
| 2002-11-14 | 11.4697 |
| 2002-11-13 | 11.5166 |
| 2002-11-12 | 11.4968 |
| 2002-11-11 | 11.4562 |
| 2002-11-10 | 11.5442 |
| 2002-11-09 | 11.5442 |
| 2002-11-08 | 11.5442 |
| 2002-11-07 | 11.5897 |
| 2002-11-06 | 11.562 |
| 2002-11-05 | 11.4826 |
| 2002-11-04 | 11.4949 |
| 2002-11-03 | 11.5495 |
| 2002-11-02 | 11.5495 |
| 2002-11-01 | 11.5495 |
| 2002-10-31 | 11.6777 |
| 2002-10-30 | 11.7076 |
| 2002-10-29 | 11.7299 |
| 2002-10-28 | 11.55 |
| 2002-10-27 | 11.6714 |
| 2002-10-26 | 11.6714 |
| 2002-10-25 | 11.6714 |
| 2002-10-24 | 11.772 |
| 2002-10-23 | 11.7068 |
| 2002-10-22 | 11.7794 |
| 2002-10-21 | 11.7133 |
| 2002-10-20 | 11.7496 |
| 2002-10-19 | 11.7496 |
| 2002-10-18 | 11.7496 |
| 2002-10-17 | 11.7908 |
| 2002-10-16 | 11.5799 |
| 2002-10-15 | 11.5536 |
| 2002-10-14 | 11.8041 |
| 2002-10-13 | 11.5366 |
| 2002-10-12 | 11.5366 |
| 2002-10-11 | 11.5366 |
| 2002-10-10 | 11.5733 |
| 2002-10-09 | 11.5727 |
| 2002-10-08 | 11.5083 |
| 2002-10-07 | 11.5243 |
| 2002-10-06 | 11.6034 |
| 2002-10-05 | 11.6034 |
| 2002-10-04 | 11.6034 |
| 2002-10-03 | 11.7648 |
| 2002-10-02 | 11.6422 |
| 2002-10-01 | 11.6232 |
| 2002-09-30 | 11.6544 |
| 2002-09-29 | 11.6961 |
| 2002-09-28 | 11.6961 |
| 2002-09-27 | 11.6961 |
| 2002-09-26 | 11.648 |
| 2002-09-25 | 11.6701 |
| 2002-09-24 | 11.6031 |
| 2002-09-23 | 11.6592 |
| 2002-09-22 | 11.6799 |
| 2002-09-21 | 11.6799 |
| 2002-09-20 | 11.6799 |
| 2002-09-19 | 11.6149 |
| 2002-09-18 | 11.6483 |
| 2002-09-17 | 11.7136 |
| 2002-09-16 | 11.6804 |
| 2002-09-15 | 11.626 |
| 2002-09-14 | 11.626 |
| 2002-09-13 | 11.626 |
| 2002-09-12 | 11.7941 |
| 2002-09-11 | 11.7537 |
| 2002-09-10 | 11.7632 |
| 2002-09-09 | 11.7266 |
| 2002-09-08 | 11.5384 |
| 2002-09-07 | 11.5384 |
| 2002-09-06 | 11.5384 |
| 2002-09-05 | 11.593 |
| 2002-09-04 | 11.7048 |
| 2002-09-03 | 11.7123 |
| 2002-09-02 | 11.6815 |
| 2002-09-01 | 11.6166 |
| 2002-08-31 | 11.6166 |
| 2002-08-30 | 11.6166 |
| 2002-08-29 | 11.6048 |
| 2002-08-28 | 11.5498 |
| 2002-08-27 | 11.595 |
| 2002-08-26 | 11.6675 |
| 2002-08-25 | 11.6076 |
| 2002-08-24 | 11.6076 |
| 2002-08-23 | 11.6076 |
| 2002-08-22 | 11.5092 |
| 2002-08-21 | 11.5553 |
| 2002-08-20 | 11.4925 |
| 2002-08-19 | 11.5986 |
| 2002-08-18 | 11.5496 |
| 2002-08-17 | 11.5496 |
| 2002-08-16 | 11.5496 |
| 2002-08-15 | 11.6498 |
| 2002-08-14 | 11.651 |
| 2002-08-13 | 11.6589 |
| 2002-08-12 | 11.5585 |
| 2002-08-11 | 11.6824 |
| 2002-08-10 | 11.6824 |
| 2002-08-09 | 11.6824 |
| 2002-08-08 | 11.8016 |
| 2002-08-07 | 11.9416 |
| 2002-08-06 | 11.9089 |
| 2002-08-05 | 11.7238 |
| 2002-08-04 | 11.9149 |
| 2002-08-03 | 11.9149 |
| 2002-08-02 | 11.9149 |
| 2002-08-01 | 11.9059 |
| 2002-07-31 | 11.8651 |
| 2002-07-30 | 12.088 |
| 2002-07-29 | 11.9596 |
| 2002-07-28 | 11.8519 |
| 2002-07-27 | 11.8519 |
| 2002-07-26 | 11.8519 |
| 2002-07-25 | 11.938 |
| 2002-07-24 | 11.9459 |
| 2002-07-23 | 11.8531 |
| 2002-07-22 | 11.9951 |
| 2002-07-21 | 11.562 |
| 2002-07-20 | 11.562 |
| 2002-07-19 | 11.562 |
| 2002-07-18 | 11.5377 |
| 2002-07-17 | 11.513 |
| 2002-07-16 | 11.4638 |
| 2002-07-15 | 11.573 |
| 2002-07-14 | 11.5157 |
| 2002-07-13 | 11.5157 |
| 2002-07-12 | 11.5157 |
| 2002-07-11 | 7.8263 |
| 2002-07-10 | 11.3827 |
| 2002-07-09 | 11.3914 |
| 2002-07-08 | 11.4964 |
| 2002-07-07 | 11.3988 |
| 2002-07-06 | 11.3988 |
| 2002-07-05 | 11.3988 |
| 2002-07-04 | 11.4774 |
| 2002-07-03 | 11.4774 |
| 2002-07-02 | 11.4474 |
| 2002-07-01 | 11.4212 |
| 2002-06-30 | 11.4288 |
| 2002-06-29 | 11.4288 |
| 2002-06-28 | 11.4288 |
| 2002-06-27 | 11.52 |
| 2002-06-26 | 11.3545 |
| 2002-06-25 | 11.3934 |
| 2002-06-24 | 11.4921 |
| 2002-06-23 | 11.4169 |
| 2002-06-22 | 11.4169 |
| 2002-06-21 | 11.4169 |
| 2002-06-20 | 11.4948 |
| 2002-06-19 | 11.4874 |
| 2002-06-18 | 11.6678 |
| 2002-06-17 | 11.3936 |
| 2002-06-16 | 11.5491 |
| 2002-06-15 | 11.5491 |
| 2002-06-14 | 11.5491 |
| 2002-06-13 | 11.5885 |
| 2002-06-12 | 11.5242 |
| 2002-06-11 | 11.5984 |
| 2002-06-10 | 11.6216 |
| 2002-06-09 | 11.494 |
| 2002-06-08 | 11.494 |
| 2002-06-07 | 11.494 |
| 2002-06-06 | 11.4843 |
| 2002-06-05 | 11.5265 |
| 2002-06-04 | 11.5105 |
| 2002-06-03 | 11.489 |
| 2002-06-02 | 11.5979 |
| 2002-06-01 | 11.5979 |
| 2002-05-31 | 11.5979 |
| 2002-05-30 | 11.612 |
| 2002-05-29 | 11.6414 |
| 2002-05-28 | 11.6665 |
| 2002-05-27 | 11.6763 |
| 2002-05-26 | 11.8041 |
| 2002-05-25 | 11.8041 |
| 2002-05-24 | 11.8041 |
| 2002-05-23 | 11.8464 |
| 2002-05-22 | 11.811 |
| 2002-05-21 | 11.9446 |
| 2002-05-20 | 11.7894 |
| 2002-05-19 | 12.0828 |
| 2002-05-18 | 12.0828 |
| 2002-05-17 | 12.0828 |
| 2002-05-16 | 12.0181 |
| 2002-05-15 | 12.1735 |
| 2002-05-14 | 12.0983 |
| 2002-05-13 | 11.9512 |
| 2002-05-12 | 12.1445 |
| 2002-05-11 | 12.1445 |
| 2002-05-10 | 12.1445 |
| 2002-05-09 | 12.2154 |
| 2002-05-08 | 12.1539 |
| 2002-05-07 | 12.2153 |
| 2002-05-06 | 12.117 |
| 2002-05-05 | 12.2231 |
| 2002-05-04 | 12.2231 |
| 2002-05-03 | 12.2231 |
| 2002-05-02 | 12.2485 |
| 2002-05-01 | 12.2841 |
| 2002-04-30 | 12.2444 |
| 2002-04-29 | 12.1221 |
| 2002-04-28 | 12.297 |
| 2002-04-27 | 12.297 |
| 2002-04-26 | 12.297 |
| 2002-04-25 | 12.3083 |
| 2002-04-24 | 12.4267 |
| 2002-04-23 | 12.3846 |
| 2002-04-22 | 12.2539 |
| 2002-04-21 | 12.3906 |
| 2002-04-20 | 12.3906 |
| 2002-04-19 | 12.3906 |
| 2002-04-18 | 12.4228 |
| 2002-04-17 | 12.4271 |
| 2002-04-16 | 12.4825 |
| 2002-04-15 | 12.393 |
| 2002-04-14 | 12.4104 |
| 2002-04-13 | 12.4104 |
| 2002-04-12 | 12.4104 |
| 2002-04-11 | 12.45 |
| 2002-04-10 | 12.4787 |
| 2002-04-09 | 12.511 |
| 2002-04-08 | 12.4454 |
| 2002-04-07 | 12.4717 |
| 2002-04-06 | 12.4717 |
| 2002-04-05 | 12.4717 |
| 2002-04-04 | 12.3802 |
| 2002-04-03 | 12.5106 |
| 2002-04-02 | 12.5904 |
| 2002-04-01 | 12.4962 |
| 2002-03-31 | 12.5885 |
| 2002-03-30 | 12.5885 |
| 2002-03-29 | 12.5885 |
| 2002-03-28 | 12.5919 |
| 2002-03-27 | 12.5622 |
| 2002-03-26 | 12.5817 |
| 2002-03-25 | 12.585 |
| 2002-03-24 | 12.4443 |
| 2002-03-23 | 12.4443 |
| 2002-03-22 | 12.4443 |
| 2002-03-21 | 12.4373 |
| 2002-03-20 | 12.506 |
| 2002-03-19 | 12.4717 |
| 2002-03-18 | 12.5046 |
| 2002-03-17 | 12.4885 |
| 2002-03-16 | 12.4885 |
| 2002-03-15 | 12.4885 |
| 2002-03-14 | 12.5305 |
| 2002-03-13 | 12.5473 |
| 2002-03-12 | 12.504 |
| 2002-03-11 | 12.5101 |
| 2002-03-10 | 12.4688 |
| 2002-03-09 | 12.4688 |
| 2002-03-08 | 12.4688 |
| 2002-03-07 | 12.5719 |
| 2002-03-06 | 12.5734 |
| 2002-03-05 | 12.6129 |
| 2002-03-04 | 12.5333 |
| 2002-03-03 | 12.5798 |
| 2002-03-02 | 12.5798 |
| 2002-03-01 | 12.5798 |
| 2002-02-28 | 12.643 |
| 2002-02-27 | 12.6772 |
| 2002-02-26 | 12.5912 |
| 2002-02-25 | 12.6189 |
| 2002-02-24 | 12.7167 |
| 2002-02-23 | 12.7167 |
| 2002-02-22 | 12.7167 |
| 2002-02-21 | 12.6632 |
| 2002-02-20 | 12.6837 |
| 2002-02-19 | 12.7388 |
| 2002-02-18 | 12.6786 |
| 2002-02-17 | 12.772 |
| 2002-02-16 | 12.772 |
| 2002-02-15 | 12.772 |
| 2002-02-14 | 12.7949 |
| 2002-02-13 | 12.7818 |
| 2002-02-12 | 12.8174 |
| 2002-02-11 | 12.7465 |
| 2002-02-10 | 12.6857 |
| 2002-02-09 | 12.6857 |
| 2002-02-08 | 12.6857 |
| 2002-02-07 | 12.7362 |
| 2002-02-06 | 12.7654 |
| 2002-02-05 | 12.8031 |
| 2002-02-04 | 12.723 |
| 2002-02-03 | 12.8687 |
| 2002-02-02 | 12.8687 |
| 2002-02-01 | 12.8687 |
| 2002-01-31 | 12.8126 |
| 2002-01-30 | 12.8488 |
| 2002-01-29 | 12.8584 |
| 2002-01-28 | 12.8802 |
| 2002-01-27 | 12.6585 |
| 2002-01-26 | 12.6585 |
| 2002-01-25 | 12.6585 |
| 2002-01-24 | 12.785 |
| 2002-01-23 | 12.742 |
| 2002-01-22 | 12.7919 |
| 2002-01-21 | 12.8041 |
| 2002-01-20 | 12.9036 |
| 2002-01-19 | 12.9036 |
| 2002-01-18 | 12.9036 |
| 2002-01-17 | 12.8675 |
| 2002-01-16 | 12.8929 |
| 2002-01-15 | 12.8366 |
| 2002-01-14 | 12.8807 |
| 2002-01-13 | 12.9012 |
| 2002-01-12 | 12.9012 |
| 2002-01-11 | 12.9012 |
| 2002-01-10 | 12.8251 |
| 2002-01-09 | 12.8102 |
| 2002-01-08 | 12.8877 |
| 2002-01-07 | 12.8865 |
| 2002-01-06 | 12.886 |
| 2002-01-05 | 12.886 |
| 2002-01-04 | 12.886 |
| 2002-01-03 | 12.7438 |
| 2002-01-02 | 12.7993 |
| 2002-01-01 | 13.0871 |
| 2001-12-31 | 12.856 |
| 2001-12-30 | 13.0893 |
| 2001-12-29 | 13.0893 |
| 2001-12-28 | 13.0893 |
| 2001-12-27 | 13.1807 |
| 2001-12-26 | 13.2523 |
| 2001-12-25 | 12.9771 |
| 2001-12-24 | 13.0853 |
| 2001-12-23 | 12.8579 |
| 2001-12-22 | 12.8579 |
| 2001-12-21 | 12.8579 |
| 2001-12-20 | 12.8589 |
| 2001-12-19 | 12.829 |
| 2001-12-18 | 12.9419 |
| 2001-12-17 | 12.9391 |
| 2001-12-16 | 12.9689 |
| 2001-12-15 | 12.9689 |
| 2001-12-14 | 12.9689 |
| 2001-12-13 | 12.8821 |
| 2001-12-12 | 12.9662 |
| 2001-12-11 | 12.9323 |
| 2001-12-10 | 12.8921 |
| 2001-12-09 | 12.7946 |
| 2001-12-08 | 12.7946 |
| 2001-12-07 | 12.7946 |
| 2001-12-06 | 12.8608 |
| 2001-12-05 | 12.6967 |
| 2001-12-04 | 12.7256 |
| 2001-12-03 | 12.8055 |
| 2001-12-02 | 12.7543 |
| 2001-12-01 | 12.7543 |
| 2001-11-30 | 12.7543 |
| 2001-11-29 | 12.7748 |
| 2001-11-28 | 12.8058 |
| 2001-11-27 | 12.7763 |
| 2001-11-26 | 12.7471 |
| 2001-11-25 | 12.708 |
| 2001-11-24 | 12.708 |
| 2001-11-23 | 12.708 |
| 2001-11-22 | 12.713 |
| 2001-11-21 | 12.7163 |
| 2001-11-20 | 12.7295 |
| 2001-11-19 | 12.7298 |
| 2001-11-18 | 12.8182 |
| 2001-11-17 | 12.8182 |
| 2001-11-16 | 12.8182 |
| 2001-11-15 | 12.8193 |
| 2001-11-14 | 12.8319 |
| 2001-11-13 | 12.8523 |
| 2001-11-12 | 12.8016 |
| 2001-11-11 | 12.8812 |
| 2001-11-10 | 12.8812 |
| 2001-11-09 | 12.8812 |
| 2001-11-08 | 12.8812 |
| 2001-11-07 | 12.8812 |
| 2001-11-06 | 12.8812 |
| 2001-11-05 | 12.8812 |
| 2001-11-04 | 12.9085 |
| 2001-11-03 | 12.9085 |
| 2001-11-02 | 12.9085 |
| 2001-11-01 | 12.9085 |
| 2001-10-31 | 12.9085 |
| 2001-10-30 | 12.9085 |
| 2001-10-29 | 12.9085 |
| 2001-10-28 | 12.7712 |
| 2001-10-27 | 12.7712 |
| 2001-10-26 | 12.7712 |
| 2001-10-25 | 12.7712 |
| 2001-10-24 | 12.7712 |
| 2001-10-23 | 12.7712 |
| 2001-10-22 | 12.7712 |
| 2001-10-21 | 12.7926 |
| 2001-10-20 | 12.7926 |
| 2001-10-19 | 12.7926 |
| 2001-10-18 | 12.7926 |
| 2001-10-17 | 12.7926 |
| 2001-10-16 | 12.7926 |
| 2001-10-15 | 12.7926 |
| 2001-10-14 | 12.7548 |
| 2001-10-13 | 12.7548 |
| 2001-10-12 | 12.7548 |
| 2001-10-11 | 12.7548 |
| 2001-10-10 | 12.7548 |
| 2001-10-09 | 12.7548 |
| 2001-10-08 | 12.7548 |
| 2001-10-07 | 12.9857 |
| 2001-10-06 | 12.9857 |
| 2001-10-05 | 12.9857 |
| 2001-10-04 | 12.9857 |
| 2001-10-03 | 12.9857 |
| 2001-10-02 | 12.9857 |
| 2001-10-01 | 12.9857 |
| 2001-09-30 | 13.0216 |
| 2001-09-29 | 13.0216 |
| 2001-09-28 | 13.0216 |
| 2001-09-27 | 13.0216 |
| 2001-09-26 | 13.0216 |
| 2001-09-25 | 13.0216 |
| 2001-09-24 | 13.0216 |
| 2001-09-23 | 12.6095 |
| 2001-09-22 | 12.6095 |
| 2001-09-21 | 12.6095 |
| 2001-09-20 | 12.6095 |
| 2001-09-19 | 12.6095 |
| 2001-09-18 | 12.6095 |
| 2001-09-17 | 12.6095 |
| 2001-09-16 | 12.8343 |
| 2001-09-15 | 12.8343 |
| 2001-09-14 | 12.8343 |
| 2001-09-13 | 12.8343 |
| 2001-09-12 | 12.8343 |
| 2001-09-11 | 12.8343 |
| 2001-09-10 | 12.8343 |
| 2001-09-09 | 12.9786 |
| 2001-09-08 | 12.9786 |
| 2001-09-07 | 12.9786 |
| 2001-09-06 | 12.9786 |
| 2001-09-05 | 12.9786 |
| 2001-09-04 | 12.9786 |
| 2001-09-03 | 12.9786 |
| 2001-09-02 | 12.8601 |
| 2001-09-01 | 12.8601 |
| 2001-08-31 | 12.8601 |
| 2001-08-30 | 12.8601 |
| 2001-08-29 | 12.8601 |
| 2001-08-28 | 12.8601 |
| 2001-08-27 | 12.8601 |
| 2001-08-26 | 12.8412 |
| 2001-08-25 | 12.8412 |
| 2001-08-24 | 12.8412 |
| 2001-08-23 | 12.8412 |
| 2001-08-22 | 12.8412 |
| 2001-08-21 | 12.8412 |
| 2001-08-20 | 12.8412 |
| 2001-08-19 | 12.7961 |
| 2001-08-18 | 12.7961 |
| 2001-08-17 | 12.7961 |
| 2001-08-16 | 12.7961 |
| 2001-08-15 | 12.7961 |
| 2001-08-14 | 12.7961 |
| 2001-08-13 | 12.7961 |
| 2001-08-12 | 12.818 |
| 2001-08-11 | 12.818 |
| 2001-08-10 | 12.818 |
| 2001-08-09 | 12.818 |
| 2001-08-08 | 12.818 |
| 2001-08-07 | 12.818 |
| 2001-08-06 | 12.818 |
| 2001-08-05 | 12.8586 |
| 2001-08-04 | 12.8586 |
| 2001-08-03 | 12.8586 |
| 2001-08-02 | 12.8586 |
| 2001-08-01 | 12.8586 |
| 2001-07-31 | 12.8586 |
| 2001-07-30 | 12.8586 |
| 2001-07-29 | 13.0378 |
| 2001-07-28 | 13.0378 |
| 2001-07-27 | 13.0378 |
| 2001-07-26 | 13.0378 |
| 2001-07-25 | 13.0378 |
| 2001-07-24 | 13.0378 |
| 2001-07-23 | 13.0378 |
| 2001-07-22 | 13.0346 |
| 2001-07-21 | 13.0346 |
| 2001-07-20 | 13.0346 |
| 2001-07-19 | 13.0346 |
| 2001-07-18 | 13.0346 |
| 2001-07-17 | 13.0346 |
| 2001-07-16 | 13.0346 |
| 2001-07-15 | 13.063 |
| 2001-07-14 | 13.063 |
| 2001-07-13 | 13.063 |
| 2001-07-12 | 13.063 |
| 2001-07-11 | 13.063 |
| 2001-07-10 | 13.063 |
| 2001-07-09 | 13.063 |
| 2001-07-08 | 13.1939 |
| 2001-07-07 | 13.1939 |
| 2001-07-06 | 13.1939 |
| 2001-07-05 | 13.1939 |
| 2001-07-04 | 13.1939 |
| 2001-07-03 | 13.1939 |
| 2001-07-02 | 13.1939 |
| 2001-07-01 | 13.1393 |
| 2001-06-30 | 13.1393 |
| 2001-06-29 | 13.1393 |
| 2001-06-28 | 13.1393 |
| 2001-06-27 | 13.1393 |
| 2001-06-26 | 13.1393 |
| 2001-06-25 | 13.1393 |
| 2001-06-24 | 13.0172 |
| 2001-06-23 | 13.0172 |
| 2001-06-22 | 13.0172 |
| 2001-06-21 | 13.0172 |
| 2001-06-20 | 13.0172 |
| 2001-06-19 | 13.0172 |
| 2001-06-18 | 13.0172 |
| 2001-06-17 | 13.0046 |
| 2001-06-16 | 13.0046 |
| 2001-06-15 | 13.0046 |
| 2001-06-14 | 13.0046 |
| 2001-06-13 | 13.0046 |
| 2001-06-12 | 13.0046 |
| 2001-06-11 | 13.0046 |
| 2001-06-10 | 12.915 |
| 2001-06-09 | 12.915 |
| 2001-06-08 | 12.915 |
| 2001-06-07 | 12.915 |
| 2001-06-06 | 12.915 |
| 2001-06-05 | 12.915 |
| 2001-06-04 | 12.915 |
| 2001-06-03 | 13.345 |
| 2001-06-02 | 13.345 |
| 2001-06-01 | 13.345 |
| 2001-05-31 | 13.345 |
| 2001-05-30 | 13.345 |
| 2001-05-29 | 13.345 |
| 2001-05-28 | 13.345 |
| 2001-05-27 | 13.0912 |
| 2001-05-26 | 13.0912 |
| 2001-05-25 | 13.0912 |
| 2001-05-24 | 13.0912 |
| 2001-05-23 | 13.0912 |
| 2001-05-22 | 13.0912 |
| 2001-05-21 | 13.0912 |
| 2001-05-20 | 12.9395 |
| 2001-05-19 | 12.9395 |
| 2001-05-18 | 12.9395 |
| 2001-05-17 | 12.9395 |
| 2001-05-16 | 12.9395 |
| 2001-05-15 | 12.9395 |
| 2001-05-14 | 12.9395 |
| 2001-05-13 | 13.0096 |
| 2001-05-12 | 13.0096 |
| 2001-05-11 | 13.0096 |
| 2001-05-10 | 13.0096 |
| 2001-05-09 | 13.0096 |
| 2001-05-08 | 13.0096 |
| 2001-05-07 | 13.0096 |
| 2001-05-06 | 12.9814 |
| 2001-05-05 | 12.9814 |
| 2001-05-04 | 12.9814 |
| 2001-05-03 | 12.9814 |
| 2001-05-02 | 12.9814 |
| 2001-05-01 | 12.9814 |
| 2001-04-30 | 12.9814 |
| 2001-04-29 | 13.0565 |
| 2001-04-28 | 13.0565 |
| 2001-04-27 | 13.0565 |
| 2001-04-26 | 13.0565 |
| 2001-04-25 | 13.0565 |
| 2001-04-24 | 13.0565 |
| 2001-04-23 | 13.0565 |
| 2001-04-22 | 13.0158 |
| 2001-04-21 | 13.0158 |
| 2001-04-20 | 13.0158 |
| 2001-04-19 | 13.0158 |
| 2001-04-18 | 13.0158 |
| 2001-04-17 | 13.0158 |
| 2001-04-16 | 13.0158 |
| 2001-04-15 | 13.0203 |
| 2001-04-14 | 13.0203 |
| 2001-04-13 | 13.0203 |
| 2001-04-12 | 13.0203 |
| 2001-04-11 | 13.0203 |
| 2001-04-10 | 13.0203 |
| 2001-04-09 | 13.0203 |
| 2001-04-08 | 13.0155 |
| 2001-04-07 | 13.0155 |
| 2001-04-06 | 13.0155 |
| 2001-04-05 | 13.0155 |
| 2001-04-04 | 13.0155 |
| 2001-04-03 | 13.0155 |
| 2001-04-02 | 13.0155 |
| 2001-04-01 | 12.9569 |
| 2001-03-31 | 12.9569 |
| 2001-03-30 | 12.9569 |
| 2001-03-29 | 12.9569 |
| 2001-03-28 | 12.9569 |
| 2001-03-27 | 12.9569 |
| 2001-03-26 | 12.9569 |
| 2001-03-25 | 12.9507 |
| 2001-03-24 | 12.9507 |
| 2001-03-23 | 12.9507 |
| 2001-03-22 | 12.9507 |
| 2001-03-21 | 12.9507 |
| 2001-03-20 | 12.9507 |
| 2001-03-19 | 12.9507 |
| 2001-03-18 | 13.0054 |
| 2001-03-17 | 13.0054 |
| 2001-03-16 | 13.0054 |
| 2001-03-15 | 13.0054 |
| 2001-03-14 | 13.0054 |
| 2001-03-13 | 13.0054 |
| 2001-03-12 | 13.0054 |
| 2001-03-11 | 12.908 |
| 2001-03-10 | 12.908 |
| 2001-03-09 | 12.908 |
| 2001-03-08 | 12.908 |
| 2001-03-07 | 12.908 |
| 2001-03-06 | 12.908 |
| 2001-03-05 | 12.908 |
| 2001-03-04 | 12.9526 |
| 2001-03-03 | 12.9526 |
| 2001-03-02 | 12.9526 |
| 2001-03-01 | 12.9526 |
| 2001-02-28 | 12.9526 |
| 2001-02-27 | 12.9526 |
| 2001-02-26 | 12.9526 |
| 2001-02-25 | 13.1545 |
| 2001-02-24 | 13.1545 |
| 2001-02-23 | 13.1545 |
| 2001-02-22 | 13.1545 |
| 2001-02-21 | 13.1545 |
| 2001-02-20 | 13.1545 |
| 2001-02-19 | 13.1545 |
| 2001-02-18 | 12.9825 |
| 2001-02-17 | 12.9825 |
| 2001-02-16 | 12.9825 |
| 2001-02-15 | 12.9825 |
| 2001-02-14 | 12.9825 |
| 2001-02-13 | 12.9825 |
| 2001-02-12 | 12.9825 |
| 2001-02-11 | 12.8415 |
| 2001-02-10 | 12.8415 |
| 2001-02-09 | 12.8415 |
| 2001-02-08 | 12.8415 |
| 2001-02-07 | 12.8415 |
| 2001-02-06 | 12.8415 |
| 2001-02-05 | 12.8415 |
| 2001-02-04 | 12.901 |
| 2001-02-03 | 12.901 |
| 2001-02-02 | 12.901 |
| 2001-02-01 | 12.901 |
| 2001-01-31 | 12.901 |
| 2001-01-30 | 12.901 |
| 2001-01-29 | 12.901 |
| 2001-01-28 | 12.9558 |
| 2001-01-27 | 12.9558 |
| 2001-01-26 | 12.9558 |
| 2001-01-25 | 12.9558 |
| 2001-01-24 | 12.9558 |
| 2001-01-23 | 12.9558 |
| 2001-01-22 | 12.9558 |
| 2001-01-21 | 12.8735 |
| 2001-01-20 | 12.8735 |
| 2001-01-19 | 12.8735 |
| 2001-01-18 | 12.8735 |
| 2001-01-17 | 12.8735 |
| 2001-01-16 | 12.8735 |
| 2001-01-15 | 12.8735 |
| 2001-01-14 | 12.8102 |
| 2001-01-13 | 12.8102 |
| 2001-01-12 | 12.8102 |
| 2001-01-11 | 12.8102 |
| 2001-01-10 | 12.8102 |
| 2001-01-09 | 12.8102 |
| 2001-01-08 | 12.8102 |
| 2001-01-07 | 13.0124 |
| 2001-01-06 | 13.0124 |
| 2001-01-05 | 13.0124 |
| 2001-01-04 | 13.0124 |
| 2001-01-03 | 13.0124 |
| 2001-01-02 | 13.0124 |
| 2001-01-01 | 13.0124 |
| 2000-12-31 | 13.1757 |
| 2000-12-30 | 13.1757 |
| 2000-12-29 | 13.1757 |
| 2000-12-28 | 13.1757 |
| 2000-12-27 | 13.1757 |
| 2000-12-26 | 13.1757 |
| 2000-12-25 | 13.1757 |
| 2000-12-24 | 13.0808 |
| 2000-12-23 | 13.0808 |
| 2000-12-22 | 13.0808 |
| 2000-12-21 | 13.0808 |
| 2000-12-20 | 13.0808 |
| 2000-12-19 | 13.0808 |
| 2000-12-18 | 13.0808 |
| 2000-12-17 | 13.3222 |
| 2000-12-16 | 13.3222 |
| 2000-12-15 | 13.3222 |
| 2000-12-14 | 13.3222 |
| 2000-12-13 | 13.3222 |
| 2000-12-12 | 13.3222 |
| 2000-12-11 | 13.3222 |
| 2000-12-10 | 13.2143 |
| 2000-12-09 | 13.2143 |
| 2000-12-08 | 13.2143 |
| 2000-12-07 | 13.2143 |
| 2000-12-06 | 13.2143 |
| 2000-12-05 | 13.2143 |
| 2000-12-04 | 13.2143 |
| 2000-12-03 | 13.2734 |
| 2000-12-02 | 13.2734 |
| 2000-12-01 | 13.2734 |
| 2000-11-30 | 13.2734 |
| 2000-11-29 | 13.2734 |
| 2000-11-28 | 13.2734 |
| 2000-11-27 | 13.2734 |
| 2000-11-26 | 13.3698 |
| 2000-11-25 | 13.3698 |
| 2000-11-24 | 13.3698 |
| 2000-11-23 | 13.3698 |
| 2000-11-22 | 13.3698 |
| 2000-11-21 | 13.3698 |
| 2000-11-20 | 13.3698 |
| 2000-11-19 | 13.3575 |
| 2000-11-18 | 13.3575 |
| 2000-11-17 | 13.3575 |
| 2000-11-16 | 13.3575 |
| 2000-11-15 | 13.3575 |
| 2000-11-14 | 13.3575 |
| 2000-11-13 | 13.3575 |
| 2000-11-12 | 13.2507 |
| 2000-11-11 | 13.2507 |
| 2000-11-10 | 13.2507 |
| 2000-11-09 | 13.2507 |
| 2000-11-08 | 13.2507 |
| 2000-11-07 | 13.2507 |
| 2000-11-06 | 13.2507 |
| 2000-11-05 | 13.3607 |
| 2000-11-04 | 13.3607 |
| 2000-11-03 | 13.3607 |
| 2000-11-02 | 13.3607 |
| 2000-11-01 | 13.3607 |
| 2000-10-31 | 13.3607 |
| 2000-10-30 | 13.3607 |
| 2000-10-29 | 13.6457 |
| 2000-10-28 | 13.6457 |
| 2000-10-27 | 13.6457 |
| 2000-10-26 | 13.6457 |
| 2000-10-25 | 13.6457 |
| 2000-10-24 | 13.6457 |
| 2000-10-23 | 13.6457 |
| 2000-10-22 | 13.7557 |
| 2000-10-21 | 13.7557 |
| 2000-10-20 | 13.7557 |
| 2000-10-19 | 13.7557 |
| 2000-10-18 | 13.7557 |
| 2000-10-17 | 13.7557 |
| 2000-10-16 | 13.7557 |
| 2000-10-15 | 13.6643 |
| 2000-10-14 | 13.6643 |
| 2000-10-13 | 13.6643 |
| 2000-10-12 | 13.6643 |
| 2000-10-11 | 13.6643 |
| 2000-10-10 | 13.6643 |
| 2000-10-09 | 13.6643 |
| 2000-10-08 | 13.3525 |
| 2000-10-07 | 13.3525 |
| 2000-10-06 | 13.3525 |
| 2000-10-05 | 13.3525 |
| 2000-10-04 | 13.3525 |
| 2000-10-03 | 13.3525 |
| 2000-10-02 | 13.3525 |
| 2000-10-01 | 13.4077 |
| 2000-09-30 | 13.4077 |
| 2000-09-29 | 13.4077 |
| 2000-09-28 | 13.4077 |
| 2000-09-27 | 13.4077 |
| 2000-09-26 | 13.4077 |
| 2000-09-25 | 13.4077 |
| 2000-09-24 | 13.2661 |
| 2000-09-23 | 13.2661 |
| 2000-09-22 | 13.2661 |
| 2000-09-21 | 13.2661 |
| 2000-09-20 | 13.2661 |
| 2000-09-19 | 13.2661 |
| 2000-09-18 | 13.2661 |
| 2000-09-17 | 13.1513 |
| 2000-09-16 | 13.1513 |
| 2000-09-15 | 13.1513 |
| 2000-09-14 | 13.1513 |
| 2000-09-13 | 13.1513 |
| 2000-09-12 | 13.1513 |
| 2000-09-11 | 13.1513 |
| 2000-09-10 | 13.1718 |
| 2000-09-09 | 13.1718 |
| 2000-09-08 | 13.1718 |
| 2000-09-07 | 13.1718 |
| 2000-09-06 | 13.1718 |
| 2000-09-05 | 13.1718 |
| 2000-09-04 | 13.1718 |
| 2000-09-03 | 13.1339 |
| 2000-09-02 | 13.1339 |
| 2000-09-01 | 13.1339 |
| 2000-08-31 | 13.1339 |
| 2000-08-30 | 13.1339 |
| 2000-08-29 | 13.1339 |
| 2000-08-28 | 13.1339 |
| 2000-08-27 | 13.1983 |
| 2000-08-26 | 13.1983 |
| 2000-08-25 | 13.1983 |
| 2000-08-24 | 13.1983 |
| 2000-08-23 | 13.1983 |
| 2000-08-22 | 13.1983 |
| 2000-08-21 | 13.1983 |
| 2000-08-20 | 13.2399 |
| 2000-08-19 | 13.2399 |
| 2000-08-18 | 13.2399 |
| 2000-08-17 | 13.2399 |
| 2000-08-16 | 13.2399 |
| 2000-08-15 | 13.2399 |
| 2000-08-14 | 13.2399 |
| 2000-08-13 | 13.4342 |
| 2000-08-12 | 13.4342 |
| 2000-08-11 | 13.4342 |
| 2000-08-10 | 13.4342 |
| 2000-08-09 | 13.4342 |
| 2000-08-08 | 13.4342 |
| 2000-08-07 | 13.4342 |
| 2000-08-06 | 13.4253 |
| 2000-08-05 | 13.4253 |
| 2000-08-04 | 13.4253 |
| 2000-08-03 | 13.4253 |
| 2000-08-02 | 13.4253 |
| 2000-08-01 | 13.4253 |
| 2000-07-31 | 13.4253 |
| 2000-07-30 | 13.2678 |
| 2000-07-29 | 13.2678 |
| 2000-07-28 | 13.2678 |
| 2000-07-27 | 13.2678 |
| 2000-07-26 | 13.2678 |
| 2000-07-25 | 13.2678 |
| 2000-07-24 | 13.2678 |
| 2000-07-23 | 13.3 |
| 2000-07-22 | 13.3 |
| 2000-07-21 | 13.3 |
| 2000-07-20 | 13.3 |
| 2000-07-19 | 13.3 |
| 2000-07-18 | 13.3 |
| 2000-07-17 | 13.3 |
| 2000-07-16 | 13.0899 |
| 2000-07-15 | 13.0899 |
| 2000-07-14 | 13.0899 |
| 2000-07-13 | 13.0899 |
| 2000-07-12 | 13.0899 |
| 2000-07-11 | 13.0899 |
| 2000-07-10 | 13.0899 |
| 2000-07-09 | 12.9916 |
| 2000-07-08 | 12.9916 |
| 2000-07-07 | 12.9916 |
| 2000-07-06 | 12.9916 |
| 2000-07-05 | 12.9916 |
| 2000-07-04 | 12.9916 |
| 2000-07-03 | 12.9916 |
| 2000-07-02 | 12.9405 |
| 2000-07-01 | 12.9405 |
| 2000-06-30 | 12.9405 |
| 2000-06-29 | 12.9405 |
| 2000-06-28 | 12.9405 |
| 2000-06-27 | 12.9405 |
| 2000-06-26 | 12.9405 |
| 2000-06-25 | 13.1285 |
| 2000-06-24 | 13.1285 |
| 2000-06-23 | 13.1285 |
| 2000-06-22 | 13.1285 |
| 2000-06-21 | 13.1285 |
| 2000-06-20 | 13.1285 |
| 2000-06-19 | 13.1285 |
| 2000-06-18 | 13.02 |
| 2000-06-17 | 13.02 |
| 2000-06-16 | 13.02 |
| 2000-06-15 | 13.02 |
| 2000-06-14 | 13.02 |
| 2000-06-13 | 13.02 |
| 2000-06-12 | 13.02 |
| 2000-06-11 | 13.1525 |
| 2000-06-10 | 13.1525 |
| 2000-06-09 | 13.1525 |
| 2000-06-08 | 13.1525 |
| 2000-06-07 | 13.1525 |
| 2000-06-06 | 13.1525 |
| 2000-06-05 | 13.1525 |
| 2000-06-04 | 13.2853 |
| 2000-06-03 | 13.2853 |
| 2000-06-02 | 13.2853 |
| 2000-06-01 | 13.2853 |
| 2000-05-31 | 13.2853 |
| 2000-05-30 | 13.2853 |
| 2000-05-29 | 13.2853 |
| 2000-05-28 | 13.309 |
| 2000-05-27 | 13.309 |
| 2000-05-26 | 13.309 |
| 2000-05-25 | 13.309 |
| 2000-05-24 | 13.309 |
| 2000-05-23 | 13.309 |
| 2000-05-22 | 13.309 |
| 2000-05-21 | 13.5719 |
| 2000-05-20 | 13.5719 |
| 2000-05-19 | 13.5719 |
| 2000-05-18 | 13.5719 |
| 2000-05-17 | 13.5719 |
| 2000-05-16 | 13.5719 |
| 2000-05-15 | 13.5719 |
| 2000-05-14 | 13.6794 |
| 2000-05-13 | 13.6794 |
| 2000-05-12 | 13.6794 |
| 2000-05-11 | 13.6794 |
| 2000-05-10 | 13.6794 |
| 2000-05-09 | 13.6794 |
| 2000-05-08 | 13.6794 |
| 2000-05-07 | 13.9138 |
| 2000-05-06 | 13.9138 |
| 2000-05-05 | 13.9138 |
| 2000-05-04 | 13.9138 |
| 2000-05-03 | 13.9138 |
| 2000-05-02 | 13.9138 |
| 2000-05-01 | 13.9138 |
| 2000-04-30 | 14.1131 |
| 2000-04-29 | 14.1131 |
| 2000-04-28 | 14.1131 |
| 2000-04-27 | 14.1131 |
| 2000-04-26 | 14.1131 |
| 2000-04-25 | 14.1131 |
| 2000-04-24 | 14.1131 |
| 2000-04-23 | 13.7334 |
| 2000-04-22 | 13.7334 |
| 2000-04-21 | 13.7334 |
| 2000-04-20 | 13.7334 |
| 2000-04-19 | 13.7334 |
| 2000-04-18 | 13.7334 |
| 2000-04-17 | 13.7334 |
| 2000-04-16 | 13.5565 |
| 2000-04-15 | 13.5565 |
| 2000-04-14 | 13.5565 |
| 2000-04-13 | 13.5565 |
| 2000-04-12 | 13.5565 |
| 2000-04-11 | 13.5565 |
| 2000-04-10 | 13.5565 |
| 2000-04-09 | 13.4145 |
| 2000-04-08 | 13.4145 |
| 2000-04-07 | 13.4145 |
| 2000-04-06 | 13.4145 |
| 2000-04-05 | 13.4145 |
| 2000-04-04 | 13.4145 |
| 2000-04-03 | 13.4145 |
| 2000-04-02 | 13.4628 |
| 2000-04-01 | 13.4628 |
| 2000-03-31 | 13.4628 |
| 2000-03-30 | 13.4628 |
| 2000-03-29 | 13.4628 |
| 2000-03-28 | 13.4628 |
| 2000-03-27 | 13.4628 |
| 2000-03-26 | 13.2821 |
| 2000-03-25 | 13.2821 |
| 2000-03-24 | 13.2821 |
| 2000-03-23 | 13.2821 |
| 2000-03-22 | 13.2821 |
| 2000-03-21 | 13.2821 |
| 2000-03-20 | 13.2821 |
| 2000-03-19 | 13.2505 |
| 2000-03-18 | 13.2505 |
| 2000-03-17 | 13.2505 |
| 2000-03-16 | 13.2505 |
| 2000-03-15 | 13.2505 |
| 2000-03-14 | 13.2505 |
| 2000-03-13 | 13.2505 |
| 2000-03-12 | 13.2695 |
| 2000-03-11 | 13.2695 |
| 2000-03-10 | 13.2695 |
| 2000-03-09 | 13.2695 |
| 2000-03-08 | 13.2695 |
| 2000-03-07 | 13.2695 |
| 2000-03-06 | 13.2695 |
| 2000-03-05 | 13.2752 |
| 2000-03-04 | 13.2752 |
| 2000-03-03 | 13.2752 |
| 2000-03-02 | 13.2752 |
| 2000-03-01 | 13.2752 |
| 2000-02-29 | 13.2752 |
| 2000-02-28 | 13.2752 |
| 2000-02-27 | 13.219 |
| 2000-02-26 | 13.219 |
| 2000-02-25 | 13.219 |
| 2000-02-24 | 13.219 |
| 2000-02-23 | 13.219 |
| 2000-02-22 | 13.219 |
| 2000-02-21 | 13.219 |
| 2000-02-20 | 13.1797 |
| 2000-02-19 | 13.1797 |
| 2000-02-18 | 13.1797 |
| 2000-02-17 | 13.1797 |
| 2000-02-16 | 13.1797 |
| 2000-02-15 | 13.1797 |
| 2000-02-14 | 13.1797 |
| 2000-02-13 | 13.052 |
| 2000-02-12 | 13.052 |
| 2000-02-11 | 13.052 |
| 2000-02-10 | 13.052 |
| 2000-02-09 | 13.052 |
| 2000-02-08 | 13.052 |
| 2000-02-07 | 13.052 |
| 2000-02-06 | 13.0974 |
| 2000-02-05 | 13.0974 |
| 2000-02-04 | 13.0974 |
| 2000-02-03 | 13.0974 |
| 2000-02-02 | 13.0974 |
| 2000-02-01 | 13.0974 |
| 2000-01-31 | 13.0974 |
| 2000-01-30 | 13.3107 |
| 2000-01-29 | 13.3107 |
| 2000-01-28 | 13.3107 |
| 2000-01-27 | 13.3107 |
| 2000-01-26 | 13.3107 |
| 2000-01-25 | 13.3107 |
| 2000-01-24 | 13.3107 |
| 2000-01-23 | 13.2335 |
| 2000-01-22 | 13.2335 |
| 2000-01-21 | 13.2335 |
| 2000-01-20 | 13.2335 |
| 2000-01-19 | 13.2335 |
| 2000-01-18 | 13.2335 |
| 2000-01-17 | 13.2335 |
| 2000-01-16 | 13.1042 |
| 2000-01-15 | 13.1042 |
| 2000-01-14 | 13.1042 |
| 2000-01-13 | 13.1042 |
| 2000-01-12 | 13.1042 |
| 2000-01-11 | 13.1042 |
| 2000-01-10 | 13.1042 |
| 2000-01-09 | 13.0704 |
| 2000-01-08 | 13.0704 |
| 2000-01-07 | 13.0704 |
| 2000-01-06 | 13.0704 |
| 2000-01-05 | 13.0704 |
| 2000-01-04 | 13.0704 |
| 2000-01-03 | 13.0704 |
| 2000-01-02 | 12.9532 |
| 2000-01-01 | 12.9532 |
| 1999-12-31 | 12.9532 |
| 1999-12-30 | 12.9532 |
| 1999-12-29 | 12.9532 |
| 1999-12-28 | 12.9532 |
| 1999-12-27 | 12.9532 |
| 1999-12-26 | 12.8815 |
| 1999-12-25 | 12.8815 |
| 1999-12-24 | 12.8815 |
| 1999-12-23 | 12.8815 |
| 1999-12-22 | 12.8815 |
| 1999-12-21 | 12.8815 |
| 1999-12-20 | 12.8815 |
| 1999-12-19 | 12.8648 |
| 1999-12-18 | 12.8648 |
| 1999-12-17 | 12.8648 |
| 1999-12-16 | 12.8648 |
| 1999-12-15 | 12.8648 |
| 1999-12-14 | 12.8648 |
| 1999-12-13 | 12.8648 |
| 1999-12-12 | 12.9629 |
| 1999-12-11 | 12.9629 |
| 1999-12-10 | 12.9629 |
| 1999-12-09 | 12.9629 |
| 1999-12-08 | 12.9629 |
| 1999-12-07 | 12.9629 |
| 1999-12-06 | 12.9629 |
| 1999-12-05 | 12.9536 |
| 1999-12-04 | 12.9536 |
| 1999-12-03 | 12.9536 |
| 1999-12-02 | 12.9536 |
| 1999-12-01 | 12.9536 |
| 1999-11-30 | 12.9536 |
| 1999-11-29 | 12.9536 |
| 1999-11-28 | 12.8822 |
| 1999-11-27 | 12.8822 |
| 1999-11-26 | 12.8822 |
| 1999-11-25 | 12.8822 |
| 1999-11-24 | 12.8822 |
| 1999-11-23 | 12.8822 |
| 1999-11-22 | 12.8822 |
| 1999-11-21 | 12.8658 |
| 1999-11-20 | 12.8658 |
| 1999-11-19 | 12.8658 |
| 1999-11-18 | 12.8658 |
| 1999-11-17 | 12.8658 |
| 1999-11-16 | 12.8658 |
| 1999-11-15 | 12.8658 |
| 1999-11-14 | 12.8015 |
| 1999-11-13 | 12.8015 |
| 1999-11-12 | 12.8015 |
| 1999-11-11 | 12.8015 |
| 1999-11-10 | 12.8015 |
| 1999-11-09 | 12.8015 |
| 1999-11-08 | 12.8015 |
| 1999-11-07 | 12.8372 |
| 1999-11-06 | 12.8372 |
| 1999-11-05 | 12.8372 |
| 1999-11-04 | 12.8372 |
| 1999-11-03 | 12.8372 |
| 1999-11-02 | 12.8372 |
| 1999-11-01 | 12.8372 |
| 1999-10-31 | 12.8728 |
| 1999-10-30 | 12.8728 |
| 1999-10-29 | 12.8728 |
| 1999-10-28 | 12.8728 |
| 1999-10-27 | 12.8728 |
| 1999-10-26 | 12.8728 |
| 1999-10-25 | 12.8728 |
| 1999-10-24 | 12.88 |
| 1999-10-23 | 12.88 |
| 1999-10-22 | 12.88 |
| 1999-10-21 | 12.88 |
| 1999-10-20 | 12.88 |
| 1999-10-19 | 12.88 |
| 1999-10-18 | 12.88 |
| 1999-10-17 | 12.8115 |
| 1999-10-16 | 12.8115 |
| 1999-10-15 | 12.8115 |
| 1999-10-14 | 12.8115 |
| 1999-10-13 | 12.8115 |
| 1999-10-12 | 12.8115 |
| 1999-10-11 | 12.8115 |
| 1999-10-10 | 12.9197 |
| 1999-10-09 | 12.9197 |
| 1999-10-08 | 12.9197 |
| 1999-10-07 | 12.9197 |
| 1999-10-06 | 12.9197 |
| 1999-10-05 | 12.9197 |
| 1999-10-04 | 12.9197 |
| 1999-10-03 | 12.764 |
| 1999-10-02 | 12.764 |
| 1999-10-01 | 12.764 |
| 1999-09-30 | 12.764 |
| 1999-09-29 | 12.764 |
| 1999-09-28 | 12.764 |
| 1999-09-27 | 12.764 |
| 1999-09-26 | 12.8612 |
| 1999-09-25 | 12.8612 |
| 1999-09-24 | 12.8612 |
| 1999-09-23 | 12.8612 |
| 1999-09-22 | 12.8612 |
| 1999-09-21 | 12.8612 |
| 1999-09-20 | 12.8612 |
| 1999-09-19 | 12.8105 |
| 1999-09-18 | 12.8105 |
| 1999-09-17 | 12.8105 |
| 1999-09-16 | 12.8105 |
| 1999-09-15 | 12.8105 |
| 1999-09-14 | 12.8105 |
| 1999-09-13 | 12.8105 |
| 1999-09-12 | 12.7128 |
| 1999-09-11 | 12.7128 |
| 1999-09-10 | 12.7128 |
| 1999-09-09 | 12.7128 |
| 1999-09-08 | 12.7128 |
| 1999-09-07 | 12.7128 |
| 1999-09-06 | 12.7128 |
| 1999-09-05 | 12.5867 |
| 1999-09-04 | 12.5867 |
| 1999-09-03 | 12.5867 |
| 1999-09-02 | 12.5867 |
| 1999-09-01 | 12.5867 |
| 1999-08-31 | 12.5867 |
| 1999-08-30 | 12.5867 |
| 1999-08-29 | 12.6143 |
| 1999-08-28 | 12.6143 |
| 1999-08-27 | 12.6143 |
| 1999-08-26 | 12.6143 |
| 1999-08-25 | 12.6143 |
| 1999-08-24 | 12.6143 |
| 1999-08-23 | 12.6143 |
| 1999-08-22 | 12.5315 |
| 1999-08-21 | 12.5315 |
| 1999-08-20 | 12.5315 |
| 1999-08-19 | 12.5315 |
| 1999-08-18 | 12.5315 |
| 1999-08-17 | 12.5315 |
| 1999-08-16 | 12.5315 |
| 1999-08-15 | 12.5232 |
| 1999-08-14 | 12.5232 |
| 1999-08-13 | 12.5232 |
| 1999-08-12 | 12.5232 |
| 1999-08-11 | 12.5232 |
| 1999-08-10 | 12.5232 |
| 1999-08-09 | 12.5232 |
| 1999-08-08 | 12.4629 |
| 1999-08-07 | 12.4629 |
| 1999-08-06 | 12.4629 |
| 1999-08-05 | 12.4629 |
| 1999-08-04 | 12.4629 |
| 1999-08-03 | 12.4629 |
| 1999-08-02 | 12.4629 |
| 1999-08-01 | 12.6147 |
| 1999-07-31 | 12.6147 |
| 1999-07-30 | 12.6147 |
| 1999-07-29 | 12.6147 |
| 1999-07-28 | 12.6147 |
| 1999-07-27 | 12.6147 |
| 1999-07-26 | 12.6147 |
| 1999-07-25 | 12.4149 |
| 1999-07-24 | 12.4149 |
| 1999-07-23 | 12.4149 |
| 1999-07-22 | 12.4149 |
| 1999-07-21 | 12.4149 |
| 1999-07-20 | 12.4149 |
| 1999-07-19 | 12.4149 |
| 1999-07-18 | 12.4609 |
| 1999-07-17 | 12.4609 |
| 1999-07-16 | 12.4609 |
| 1999-07-15 | 12.4609 |
| 1999-07-14 | 12.4609 |
| 1999-07-13 | 12.4609 |
| 1999-07-12 | 12.4609 |
| 1999-07-11 | 12.3651 |
| 1999-07-10 | 12.3651 |
| 1999-07-09 | 12.3651 |
| 1999-07-08 | 12.3651 |
| 1999-07-07 | 12.3651 |
| 1999-07-06 | 12.3651 |
| 1999-07-05 | 12.3651 |
| 1999-07-04 | 12.4646 |
| 1999-07-03 | 12.4646 |
| 1999-07-02 | 12.4646 |
| 1999-07-01 | 12.4646 |
| 1999-06-30 | 12.4646 |
| 1999-06-29 | 12.4646 |
| 1999-06-28 | 12.4646 |
| 1999-06-27 | 12.3956 |
| 1999-06-26 | 12.3956 |
| 1999-06-25 | 12.3956 |
| 1999-06-24 | 12.3956 |
| 1999-06-23 | 12.3956 |
| 1999-06-22 | 12.3956 |
| 1999-06-21 | 12.3956 |
| 1999-06-20 | 12.4902 |
| 1999-06-19 | 12.4902 |
| 1999-06-18 | 12.4902 |
| 1999-06-17 | 12.4902 |
| 1999-06-16 | 12.4902 |
| 1999-06-15 | 12.4902 |
| 1999-06-14 | 12.4902 |
| 1999-06-13 | 12.5744 |
| 1999-06-12 | 12.5744 |
| 1999-06-11 | 12.5744 |
| 1999-06-10 | 12.5744 |
| 1999-06-09 | 12.5744 |
| 1999-06-08 | 12.5744 |
| 1999-06-07 | 12.5744 |
| 1999-06-06 | 12.8176 |
| 1999-06-05 | 12.8176 |
| 1999-06-04 | 12.8176 |
| 1999-06-03 | 12.8176 |
| 1999-06-02 | 12.8176 |
| 1999-06-01 | 12.8176 |
| 1999-05-31 | 12.8176 |
| 1999-05-30 | 12.6391 |
| 1999-05-29 | 12.6391 |
| 1999-05-28 | 12.6391 |
| 1999-05-27 | 12.6391 |
| 1999-05-26 | 12.6391 |
| 1999-05-25 | 12.6391 |
| 1999-05-24 | 12.6391 |
| 1999-05-23 | 12.4765 |
| 1999-05-22 | 12.4765 |
| 1999-05-21 | 12.4765 |
| 1999-05-20 | 12.4765 |
| 1999-05-19 | 12.4765 |
| 1999-05-18 | 12.4765 |
| 1999-05-17 | 12.4765 |
| 1999-05-16 | 12.4375 |
| 1999-05-15 | 12.4375 |
| 1999-05-14 | 12.4375 |
| 1999-05-13 | 12.4375 |
| 1999-05-12 | 12.4375 |
| 1999-05-11 | 12.4375 |
| 1999-05-10 | 12.4375 |
| 1999-05-09 | 12.5038 |
| 1999-05-08 | 12.5038 |
| 1999-05-07 | 12.5038 |
| 1999-05-06 | 12.5038 |
| 1999-05-05 | 12.5038 |
| 1999-05-04 | 12.5038 |
| 1999-05-03 | 12.5038 |
| 1999-05-02 | 12.5381 |
| 1999-05-01 | 12.5381 |
| 1999-04-30 | 12.5381 |
| 1999-04-29 | 12.5381 |
| 1999-04-28 | 12.5381 |
| 1999-04-27 | 12.5381 |
| 1999-04-26 | 12.5381 |
| 1999-04-25 | 12.5936 |
| 1999-04-24 | 12.5936 |
| 1999-04-23 | 12.5936 |
| 1999-04-22 | 12.5936 |
| 1999-04-21 | 12.5936 |
| 1999-04-20 | 12.5936 |
| 1999-04-19 | 12.5936 |
| 1999-04-18 | 12.5087 |
| 1999-04-17 | 12.5087 |
| 1999-04-16 | 12.5087 |
| 1999-04-15 | 12.5087 |
| 1999-04-14 | 12.5087 |
| 1999-04-13 | 12.5087 |
| 1999-04-12 | 12.5087 |
| 1999-04-11 | 12.5072 |
| 1999-04-10 | 12.5072 |
| 1999-04-09 | 12.5072 |
| 1999-04-08 | 12.5072 |
| 1999-04-07 | 12.5072 |
| 1999-04-06 | 12.5072 |
| 1999-04-05 | 12.5072 |
| 1999-04-04 | 12.3957 |
| 1999-04-03 | 12.3957 |
| 1999-04-02 | 12.3957 |
| 1999-04-01 | 12.3957 |
| 1999-03-31 | 12.3957 |
| 1999-03-30 | 12.3957 |
| 1999-03-29 | 12.3957 |
| 1999-03-28 | 12.6423 |
| 1999-03-27 | 12.6423 |
| 1999-03-26 | 12.6423 |
| 1999-03-25 | 12.6423 |
| 1999-03-24 | 12.6423 |
| 1999-03-23 | 12.6423 |
| 1999-03-22 | 12.6423 |
| 1999-03-21 | 12.5761 |
| 1999-03-20 | 12.5761 |
| 1999-03-19 | 12.5761 |
| 1999-03-18 | 12.5761 |
| 1999-03-17 | 12.5761 |
| 1999-03-16 | 12.5761 |
| 1999-03-15 | 12.5761 |
| 1999-03-14 | 12.7177 |
| 1999-03-13 | 12.7177 |
| 1999-03-12 | 12.7177 |
| 1999-03-11 | 12.7177 |
| 1999-03-10 | 12.7177 |
| 1999-03-09 | 12.7177 |
| 1999-03-08 | 12.7177 |
| 1999-03-07 | 12.7234 |
| 1999-03-06 | 12.7234 |
| 1999-03-05 | 12.7234 |
| 1999-03-04 | 12.7234 |
| 1999-03-03 | 12.7234 |
| 1999-03-02 | 12.7234 |
| 1999-03-01 | 12.7234 |
| 1999-02-28 | 12.6802 |
| 1999-02-27 | 12.6802 |
| 1999-02-26 | 12.6802 |
| 1999-02-25 | 12.6802 |
| 1999-02-24 | 12.6802 |
| 1999-02-23 | 12.6802 |
| 1999-02-22 | 12.6802 |
| 1999-02-21 | 12.7548 |
| 1999-02-20 | 12.7548 |
| 1999-02-19 | 12.7548 |
| 1999-02-18 | 12.7548 |
| 1999-02-17 | 12.7548 |
| 1999-02-16 | 12.7548 |
| 1999-02-15 | 12.7548 |
| 1999-02-14 | 12.4198 |
| 1999-02-13 | 12.4198 |
| 1999-02-12 | 12.4198 |
| 1999-02-11 | 12.4198 |
| 1999-02-10 | 12.4198 |
| 1999-02-09 | 12.4198 |
| 1999-02-08 | 12.4198 |
| 1999-02-07 | 12.561 |
| 1999-02-06 | 12.561 |
| 1999-02-05 | 12.561 |
| 1999-02-04 | 12.561 |
| 1999-02-03 | 12.561 |
| 1999-02-02 | 12.561 |
| 1999-02-01 | 12.561 |
| 1999-01-31 | 12.376 |
| 1999-01-30 | 12.376 |
| 1999-01-29 | 12.376 |
| 1999-01-28 | 12.376 |
| 1999-01-27 | 12.376 |
| 1999-01-26 | 12.376 |
| 1999-01-25 | 12.376 |
| 1999-01-24 | 12.3227 |
| 1999-01-23 | 12.3227 |
| 1999-01-22 | 12.3227 |
| 1999-01-21 | 12.3227 |
| 1999-01-20 | 12.3227 |
| 1999-01-19 | 12.3227 |
| 1999-01-18 | 12.3227 |
| 1999-01-17 | 12.3612 |
| 1999-01-16 | 12.3612 |
| 1999-01-15 | 12.3612 |
| 1999-01-14 | 12.3612 |
| 1999-01-13 | 12.3612 |
| 1999-01-12 | 12.3612 |
| 1999-01-11 | 12.3612 |
| 1999-01-10 | 12.1804 |
| 1999-01-09 | 12.1804 |
| 1999-01-08 | 12.1804 |
| 1999-01-07 | 12.1804 |
| 1999-01-06 | 12.1804 |
| 1999-01-05 | 12.1804 |
| 1999-01-04 | 12.1804 |
| 1999-01-03 | 12.6041 |
| 1999-01-02 | 12.6041 |
| 1999-01-01 | 12.6041 |
| 1998-12-31 | 12.6041 |
| 1998-12-30 | 12.6041 |
| 1998-12-29 | 12.6041 |
| 1998-12-28 | 12.6041 |
| 1998-12-27 | 12.8516 |
| 1998-12-26 | 12.8516 |
| 1998-12-25 | 12.8516 |
| 1998-12-24 | 12.8516 |
| 1998-12-23 | 12.8516 |
| 1998-12-22 | 12.8516 |
| 1998-12-21 | 12.8516 |
| 1998-12-20 | 12.9775 |
| 1998-12-19 | 12.9775 |
| 1998-12-18 | 12.9775 |
| 1998-12-17 | 12.9775 |
| 1998-12-16 | 12.9775 |
| 1998-12-15 | 12.9775 |
| 1998-12-14 | 12.9775 |
| 1998-12-13 | 12.9221 |
| 1998-12-12 | 12.9221 |
| 1998-12-11 | 12.9221 |
| 1998-12-10 | 12.9221 |
| 1998-12-09 | 12.9221 |
| 1998-12-08 | 12.9221 |
| 1998-12-07 | 12.9221 |
| 1998-12-06 | 12.3779 |
| 1998-12-05 | 12.3779 |
| 1998-12-04 | 12.3779 |
| 1998-12-03 | 12.3779 |
| 1998-12-02 | 12.3779 |
| 1998-12-01 | 12.3779 |
| 1998-11-30 | 12.3779 |
| 1998-11-29 | 12.4932 |
| 1998-11-28 | 12.4932 |
| 1998-11-27 | 12.4932 |
| 1998-11-26 | 12.4932 |
| 1998-11-25 | 12.4932 |
| 1998-11-24 | 12.4932 |
| 1998-11-23 | 12.4932 |
| 1998-11-22 | 12.3601 |
| 1998-11-21 | 12.3601 |
| 1998-11-20 | 12.3601 |
| 1998-11-19 | 12.3601 |
| 1998-11-18 | 12.3601 |
| 1998-11-17 | 12.3601 |
| 1998-11-16 | 12.3601 |
| 1998-11-15 | 12.4952 |
| 1998-11-14 | 12.4952 |
| 1998-11-13 | 12.4952 |
| 1998-11-12 | 12.4952 |
| 1998-11-11 | 12.4952 |
| 1998-11-10 | 12.4952 |
| 1998-11-09 | 12.4952 |
| 1998-11-08 | 12.2729 |
| 1998-11-07 | 12.2729 |
| 1998-11-06 | 12.2729 |
| 1998-11-05 | 12.2729 |
| 1998-11-04 | 12.2729 |
| 1998-11-03 | 12.2729 |
| 1998-11-02 | 12.2729 |
| 1998-11-01 | 12.3447 |
| 1998-10-31 | 12.3447 |
| 1998-10-30 | 12.3447 |
| 1998-10-29 | 12.3447 |
| 1998-10-28 | 12.3447 |
| 1998-10-27 | 12.3447 |
| 1998-10-26 | 12.3447 |
| 1998-10-25 | 12.3831 |
| 1998-10-24 | 12.3831 |
| 1998-10-23 | 12.3831 |
| 1998-10-22 | 12.3831 |
| 1998-10-21 | 12.3831 |
| 1998-10-20 | 12.3831 |
| 1998-10-19 | 12.3831 |
| 1998-10-18 | 12.739 |
| 1998-10-17 | 12.739 |
| 1998-10-16 | 12.739 |
| 1998-10-15 | 12.739 |
| 1998-10-14 | 12.739 |
| 1998-10-13 | 12.739 |
| 1998-10-12 | 12.739 |
| 1998-10-11 | 12.8105 |
| 1998-10-10 | 12.8105 |
| 1998-10-09 | 12.8105 |
| 1998-10-08 | 12.8105 |
| 1998-10-07 | 12.8105 |
| 1998-10-06 | 12.8105 |
| 1998-10-05 | 12.8105 |
| 1998-10-04 | 12.6418 |
| 1998-10-03 | 12.6418 |
| 1998-10-02 | 12.6418 |
| 1998-10-01 | 12.6418 |
| 1998-09-30 | 12.6418 |
| 1998-09-29 | 12.6418 |
| 1998-09-28 | 12.6418 |
| 1998-09-27 | 12.5935 |
| 1998-09-26 | 12.5935 |
| 1998-09-25 | 12.5935 |
| 1998-09-24 | 12.5935 |
| 1998-09-23 | 12.5935 |
| 1998-09-22 | 12.5935 |
| 1998-09-21 | 12.5935 |
| 1998-09-20 | 12.6365 |
| 1998-09-19 | 12.6365 |
| 1998-09-18 | 12.6365 |
| 1998-09-17 | 12.6365 |
| 1998-09-16 | 12.6365 |
| 1998-09-15 | 12.6365 |
| 1998-09-14 | 12.6365 |
| 1998-09-13 | 12.7042 |
| 1998-09-12 | 12.7042 |
| 1998-09-11 | 12.7042 |
| 1998-09-10 | 12.7042 |
| 1998-09-09 | 12.7042 |
| 1998-09-08 | 12.7042 |
| 1998-09-07 | 12.7042 |
| 1998-09-06 | 12.8912 |
| 1998-09-05 | 12.8912 |
| 1998-09-04 | 12.8912 |
| 1998-09-03 | 12.8912 |
| 1998-09-02 | 12.8912 |
| 1998-09-01 | 12.8912 |
| 1998-08-31 | 12.8912 |
| 1998-08-30 | 13.2311 |
| 1998-08-29 | 13.2311 |
| 1998-08-28 | 13.2311 |
| 1998-08-27 | 13.2311 |
| 1998-08-26 | 13.2311 |
| 1998-08-25 | 13.2311 |
| 1998-08-24 | 13.2311 |
| 1998-08-23 | 12.6265 |
| 1998-08-22 | 12.6265 |
| 1998-08-21 | 12.6265 |
| 1998-08-20 | 12.6265 |
| 1998-08-19 | 12.6265 |
| 1998-08-18 | 12.6265 |
| 1998-08-17 | 12.6265 |
| 1998-08-16 | 12.3997 |
| 1998-08-15 | 12.3997 |
| 1998-08-14 | 12.3997 |
| 1998-08-13 | 12.3997 |
| 1998-08-12 | 12.3997 |
| 1998-08-11 | 12.3997 |
| 1998-08-10 | 12.3997 |
| 1998-08-09 | 12.3593 |
| 1998-08-08 | 12.3593 |
| 1998-08-07 | 12.3593 |
| 1998-08-06 | 12.3593 |
| 1998-08-05 | 12.3593 |
| 1998-08-04 | 12.3593 |
| 1998-08-03 | 12.3593 |
| 1998-08-02 | 12.3512 |
| 1998-08-01 | 12.3512 |
| 1998-07-31 | 12.3512 |
| 1998-07-30 | 12.3512 |
| 1998-07-29 | 12.3512 |
| 1998-07-28 | 12.3512 |
| 1998-07-27 | 12.3512 |
| 1998-07-26 | 12.491 |
| 1998-07-25 | 12.491 |
| 1998-07-24 | 12.491 |
| 1998-07-23 | 12.491 |
| 1998-07-22 | 12.491 |
| 1998-07-21 | 12.491 |
| 1998-07-20 | 12.491 |
| 1998-07-19 | 12.3655 |
| 1998-07-18 | 12.3655 |
| 1998-07-17 | 12.3655 |
| 1998-07-16 | 12.3655 |
| 1998-07-15 | 12.3655 |
| 1998-07-14 | 12.3655 |
| 1998-07-13 | 12.3655 |
| 1998-07-12 | 12.5904 |
| 1998-07-11 | 12.5904 |
| 1998-07-10 | 12.5904 |
| 1998-07-09 | 12.5904 |
| 1998-07-08 | 12.5904 |
| 1998-07-07 | 12.5904 |
| 1998-07-06 | 12.5904 |
| 1998-07-05 | 12.7917 |
| 1998-07-04 | 12.7917 |
| 1998-07-03 | 12.7917 |
| 1998-07-02 | 12.7917 |
| 1998-07-01 | 12.7917 |
| 1998-06-30 | 12.7917 |
| 1998-06-29 | 12.7917 |
| 1998-06-28 | 12.7667 |
| 1998-06-27 | 12.7667 |
| 1998-06-26 | 12.7667 |
| 1998-06-25 | 12.7667 |
| 1998-06-24 | 12.7667 |
| 1998-06-23 | 12.7667 |
| 1998-06-22 | 12.7667 |
| 1998-06-21 | 12.6123 |
| 1998-06-20 | 12.6123 |
| 1998-06-19 | 12.6123 |
| 1998-06-18 | 12.6123 |
| 1998-06-17 | 12.6123 |
| 1998-06-16 | 12.6123 |
| 1998-06-15 | 12.6123 |
| 1998-06-14 | 12.4517 |
| 1998-06-13 | 12.4517 |
| 1998-06-12 | 12.4517 |
| 1998-06-11 | 12.4517 |
| 1998-06-10 | 12.4517 |
| 1998-06-09 | 12.4517 |
| 1998-06-08 | 12.4517 |
| 1998-06-07 | 12.1828 |
| 1998-06-06 | 12.1828 |
| 1998-06-05 | 12.1828 |
| 1998-06-04 | 12.1828 |
| 1998-06-03 | 12.1828 |
| 1998-06-02 | 12.1828 |
| 1998-06-01 | 12.1828 |
| 1998-05-31 | 12.28 |
| 1998-05-30 | 12.28 |
| 1998-05-29 | 12.28 |
| 1998-05-28 | 12.28 |
| 1998-05-27 | 12.28 |
| 1998-05-26 | 12.28 |
| 1998-05-25 | 12.28 |
| 1998-05-24 | 12.1038 |
| 1998-05-23 | 12.1038 |
| 1998-05-22 | 12.1038 |
| 1998-05-21 | 12.1038 |
| 1998-05-20 | 12.1038 |
| 1998-05-19 | 12.1038 |
| 1998-05-18 | 12.1038 |
| 1998-05-17 | 12.1944 |
| 1998-05-16 | 12.1944 |
| 1998-05-15 | 12.1944 |
| 1998-05-14 | 12.1944 |
| 1998-05-13 | 12.1944 |
| 1998-05-12 | 12.1944 |
| 1998-05-11 | 12.1944 |
| 1998-05-10 | 12.1008 |
| 1998-05-09 | 12.1008 |
| 1998-05-08 | 12.1008 |
| 1998-05-07 | 12.1008 |
| 1998-05-06 | 12.1008 |
| 1998-05-05 | 12.1008 |
| 1998-05-04 | 12.1008 |
| 1998-05-03 | 12.3194 |
| 1998-05-02 | 12.3194 |
| 1998-05-01 | 12.3194 |
| 1998-04-30 | 12.3194 |
| 1998-04-29 | 12.3194 |
| 1998-04-28 | 12.3194 |
| 1998-04-27 | 12.3194 |
| 1998-04-26 | 12.4296 |
| 1998-04-25 | 12.4296 |
| 1998-04-24 | 12.4296 |
| 1998-04-23 | 12.4296 |
| 1998-04-22 | 12.4296 |
| 1998-04-21 | 12.4296 |
| 1998-04-20 | 12.4296 |
| 1998-04-19 | 12.6361 |
| 1998-04-18 | 12.6361 |
| 1998-04-17 | 12.6361 |
| 1998-04-16 | 12.6361 |
| 1998-04-15 | 12.6361 |
| 1998-04-14 | 12.6361 |
| 1998-04-13 | 12.6361 |
| 1998-04-12 | 12.624 |
| 1998-04-11 | 12.624 |
| 1998-04-10 | 12.624 |
| 1998-04-09 | 12.624 |
| 1998-04-08 | 12.624 |
| 1998-04-07 | 12.624 |
| 1998-04-06 | 12.624 |
| 1998-04-05 | 12.6785 |
| 1998-04-04 | 12.6785 |
| 1998-04-03 | 12.6785 |
| 1998-04-02 | 12.6785 |
| 1998-04-01 | 12.6785 |
| 1998-03-31 | 12.6785 |
| 1998-03-30 | 12.6785 |
| 1998-03-29 | 12.6813 |
| 1998-03-28 | 12.6813 |
| 1998-03-27 | 12.6813 |
| 1998-03-26 | 12.6813 |
| 1998-03-25 | 12.6813 |
| 1998-03-24 | 12.6813 |
| 1998-03-23 | 12.6813 |
| 1998-03-22 | 12.6717 |
| 1998-03-21 | 12.6717 |
| 1998-03-20 | 12.6717 |
| 1998-03-19 | 12.6717 |
| 1998-03-18 | 12.6717 |
| 1998-03-17 | 12.6717 |
| 1998-03-16 | 12.6717 |
| 1998-03-15 | 12.6201 |
| 1998-03-14 | 12.6201 |
| 1998-03-13 | 12.6201 |
| 1998-03-12 | 12.6201 |
| 1998-03-11 | 12.6201 |
| 1998-03-10 | 12.6201 |
| 1998-03-09 | 12.6201 |
| 1998-03-08 | 12.4658 |
| 1998-03-07 | 12.4658 |
| 1998-03-06 | 12.4658 |
| 1998-03-05 | 12.4658 |
| 1998-03-04 | 12.4658 |
| 1998-03-03 | 12.4658 |
| 1998-03-02 | 12.4658 |
| 1998-03-01 | 12.4593 |
| 1998-02-28 | 12.4593 |
| 1998-02-27 | 12.4593 |
| 1998-02-26 | 12.4593 |
| 1998-02-25 | 12.4593 |
| 1998-02-24 | 12.4593 |
| 1998-02-23 | 12.4593 |
| 1998-02-22 | 12.4207 |
| 1998-02-21 | 12.4207 |
| 1998-02-20 | 12.4207 |
| 1998-02-19 | 12.4207 |
| 1998-02-18 | 12.4207 |
| 1998-02-17 | 12.4207 |
| 1998-02-16 | 12.4207 |
| 1998-02-15 | 12.4091 |
| 1998-02-14 | 12.4091 |
| 1998-02-13 | 12.4091 |
| 1998-02-12 | 12.4091 |
| 1998-02-11 | 12.4091 |
| 1998-02-10 | 12.4091 |
| 1998-02-09 | 12.4091 |
| 1998-02-08 | 12.3436 |
| 1998-02-07 | 12.3436 |
| 1998-02-06 | 12.3436 |
| 1998-02-05 | 12.3436 |
| 1998-02-04 | 12.3436 |
| 1998-02-03 | 12.3436 |
| 1998-02-02 | 12.3436 |
| 1998-02-01 | 12.3895 |
| 1998-01-31 | 12.3895 |
| 1998-01-30 | 12.3895 |
| 1998-01-29 | 12.3895 |
| 1998-01-28 | 12.3895 |
| 1998-01-27 | 12.3895 |
| 1998-01-26 | 12.3895 |
| 1998-01-25 | 12.3357 |
| 1998-01-24 | 12.3357 |
| 1998-01-23 | 12.3357 |
| 1998-01-22 | 12.3357 |
| 1998-01-21 | 12.3357 |
| 1998-01-20 | 12.3357 |
| 1998-01-19 | 12.3357 |
| 1998-01-18 | 12.3417 |
| 1998-01-17 | 12.3417 |
| 1998-01-16 | 12.3417 |
| 1998-01-15 | 12.3417 |
| 1998-01-14 | 12.3417 |
| 1998-01-13 | 12.3417 |
| 1998-01-12 | 12.3417 |
| 1998-01-11 | 12.0659 |
| 1998-01-10 | 12.0659 |
| 1998-01-09 | 12.0659 |
| 1998-01-08 | 12.0659 |
| 1998-01-07 | 12.0659 |
| 1998-01-06 | 12.0659 |
| 1998-01-05 | 12.0659 |
| 1998-01-04 | 12.1095 |
| 1998-01-03 | 12.1095 |
| 1998-01-02 | 12.1095 |
| 1998-01-01 | 12.1095 |
| 1997-12-31 | 12.1095 |
| 1997-12-30 | 12.1095 |
| 1997-12-29 | 12.1095 |
| 1997-12-28 | 12.1364 |
| 1997-12-27 | 12.1364 |
| 1997-12-26 | 12.1364 |
| 1997-12-25 | 12.1364 |
| 1997-12-24 | 12.1364 |
| 1997-12-23 | 12.1364 |
| 1997-12-22 | 12.1364 |
| 1997-12-21 | 12.0963 |
| 1997-12-20 | 12.0963 |
| 1997-12-19 | 12.0963 |
| 1997-12-18 | 12.0963 |
| 1997-12-17 | 12.0963 |
| 1997-12-16 | 12.0963 |
| 1997-12-15 | 12.0963 |
| 1997-12-14 | 12.0046 |
| 1997-12-13 | 12.0046 |
| 1997-12-12 | 12.0046 |
| 1997-12-11 | 12.0046 |
| 1997-12-10 | 12.0046 |
| 1997-12-09 | 12.0046 |
| 1997-12-08 | 12.0046 |
| 1997-12-07 | 11.9615 |
| 1997-12-06 | 11.9615 |
| 1997-12-05 | 11.9615 |
| 1997-12-04 | 11.9615 |
| 1997-12-03 | 11.9615 |
| 1997-12-02 | 11.9615 |
| 1997-12-01 | 11.9615 |
| 1997-11-30 | 12.1164 |
| 1997-11-29 | 12.1164 |
| 1997-11-28 | 12.1164 |
| 1997-11-27 | 12.1164 |
| 1997-11-26 | 12.1164 |
| 1997-11-25 | 12.1164 |
| 1997-11-24 | 12.1164 |
| 1997-11-23 | 11.9997 |
| 1997-11-22 | 11.9997 |
| 1997-11-21 | 11.9997 |
| 1997-11-20 | 11.9997 |
| 1997-11-19 | 11.9997 |
| 1997-11-18 | 11.9997 |
| 1997-11-17 | 11.9997 |
| 1997-11-16 | 11.9794 |
| 1997-11-15 | 11.9794 |
| 1997-11-14 | 11.9794 |
| 1997-11-13 | 11.9794 |
| 1997-11-12 | 11.9794 |
| 1997-11-11 | 11.9794 |
| 1997-11-10 | 11.9794 |
| 1997-11-09 | 11.752 |
| 1997-11-08 | 11.752 |
| 1997-11-07 | 11.752 |
| 1997-11-06 | 11.752 |
| 1997-11-05 | 11.752 |
| 1997-11-04 | 11.752 |
| 1997-11-03 | 11.752 |
| 1997-11-02 | 11.7369 |
| 1997-11-01 | 11.7369 |
| 1997-10-31 | 11.7369 |
| 1997-10-30 | 11.7369 |
| 1997-10-29 | 11.7369 |
| 1997-10-28 | 11.7369 |
| 1997-10-27 | 11.7369 |
| 1997-10-26 | 11.6704 |
| 1997-10-25 | 11.6704 |
| 1997-10-24 | 11.6704 |
| 1997-10-23 | 11.6704 |
| 1997-10-22 | 11.6704 |
| 1997-10-21 | 11.6704 |
| 1997-10-20 | 11.6704 |
| 1997-10-19 | 11.4612 |
| 1997-10-18 | 11.4612 |
| 1997-10-17 | 11.4612 |
| 1997-10-16 | 11.4612 |
| 1997-10-15 | 11.4612 |
| 1997-10-14 | 11.4612 |
| 1997-10-13 | 11.4612 |
| 1997-10-12 | 11.3738 |
| 1997-10-11 | 11.3738 |
| 1997-10-10 | 11.3738 |
| 1997-10-09 | 11.3738 |
| 1997-10-08 | 11.3738 |
| 1997-10-07 | 11.3738 |
| 1997-10-06 | 11.3738 |
| 1997-10-05 | 11.3381 |
| 1997-10-04 | 11.3381 |
| 1997-10-03 | 11.3381 |
| 1997-10-02 | 11.3381 |
| 1997-10-01 | 11.3381 |
| 1997-09-30 | 11.3381 |
| 1997-09-29 | 11.3381 |
| 1997-09-28 | 11.4571 |
| 1997-09-27 | 11.4571 |
| 1997-09-26 | 11.4571 |
| 1997-09-25 | 11.4571 |
| 1997-09-24 | 11.4571 |
| 1997-09-23 | 11.4571 |
| 1997-09-22 | 11.4571 |
| 1997-09-21 | 11.5986 |
| 1997-09-20 | 11.5986 |
| 1997-09-19 | 11.5986 |
| 1997-09-18 | 11.5986 |
| 1997-09-17 | 11.5986 |
| 1997-09-16 | 11.5986 |
| 1997-09-15 | 11.5986 |
| 1997-09-14 | 11.7178 |
| 1997-09-13 | 11.7178 |
| 1997-09-12 | 11.7178 |
| 1997-09-11 | 11.7178 |
| 1997-09-10 | 11.7178 |
| 1997-09-09 | 11.7178 |
| 1997-09-08 | 11.7178 |
| 1997-09-07 | 11.7792 |
| 1997-09-06 | 11.7792 |
| 1997-09-05 | 11.7792 |
| 1997-09-04 | 11.7792 |
| 1997-09-03 | 11.7792 |
| 1997-09-02 | 11.7792 |
| 1997-09-01 | 11.7792 |
| 1997-08-31 | 12.0855 |
| 1997-08-30 | 12.0855 |
| 1997-08-29 | 12.0855 |
| 1997-08-28 | 12.0855 |
| 1997-08-27 | 12.0855 |
| 1997-08-26 | 12.0855 |
| 1997-08-25 | 12.0855 |
| 1997-08-24 | 12.179 |
| 1997-08-23 | 12.179 |
| 1997-08-22 | 12.179 |
| 1997-08-21 | 12.179 |
| 1997-08-20 | 12.179 |
| 1997-08-19 | 12.179 |
| 1997-08-18 | 12.179 |
| 1997-08-17 | 12.1939 |
| 1997-08-16 | 12.1939 |
| 1997-08-15 | 12.1939 |
| 1997-08-14 | 12.1939 |
| 1997-08-13 | 12.1939 |
| 1997-08-12 | 12.1939 |
| 1997-08-11 | 12.1939 |
| 1997-08-10 | 11.9932 |
| 1997-08-09 | 11.9932 |
| 1997-08-08 | 11.9932 |
| 1997-08-07 | 11.9932 |
| 1997-08-06 | 11.9932 |
| 1997-08-05 | 11.9932 |
| 1997-08-04 | 11.9932 |
| 1997-08-03 | 12.5736 |
| 1997-08-02 | 12.5736 |
| 1997-08-01 | 12.5736 |
| 1997-07-31 | 12.5736 |
| 1997-07-30 | 12.5736 |
| 1997-07-29 | 12.5736 |
| 1997-07-28 | 12.5736 |
| 1997-07-27 | 12.6437 |
| 1997-07-26 | 12.6437 |
| 1997-07-25 | 12.6437 |
| 1997-07-24 | 12.6437 |
| 1997-07-23 | 12.6437 |
| 1997-07-22 | 12.6437 |
| 1997-07-21 | 12.6437 |
| 1997-07-20 | 12.3906 |
| 1997-07-19 | 12.3906 |
| 1997-07-18 | 12.3906 |
| 1997-07-17 | 12.3906 |
| 1997-07-16 | 12.3906 |
| 1997-07-15 | 12.3906 |
| 1997-07-14 | 12.3906 |
| 1997-07-13 | 12.5264 |
| 1997-07-12 | 12.5264 |
| 1997-07-11 | 12.5264 |
| 1997-07-10 | 12.5264 |
| 1997-07-09 | 12.5264 |
| 1997-07-08 | 12.5264 |
| 1997-07-07 | 12.5264 |
| 1997-07-06 | 12.344 |
| 1997-07-05 | 12.344 |
| 1997-07-04 | 12.344 |
| 1997-07-03 | 12.344 |
| 1997-07-02 | 12.344 |
| 1997-07-01 | 12.344 |
| 1997-06-30 | 12.344 |
| 1997-06-29 | 12.1267 |
| 1997-06-28 | 12.1267 |
| 1997-06-27 | 12.1267 |
| 1997-06-26 | 12.1267 |
| 1997-06-25 | 12.1267 |
| 1997-06-24 | 12.1267 |
| 1997-06-23 | 12.1267 |
| 1997-06-22 | 12.0252 |
| 1997-06-21 | 12.0252 |
| 1997-06-20 | 12.0252 |
| 1997-06-19 | 12.0252 |
| 1997-06-18 | 12.0252 |
| 1997-06-17 | 12.0252 |
| 1997-06-16 | 12.0252 |
| 1997-06-15 | 11.8885 |
| 1997-06-14 | 11.8885 |
| 1997-06-13 | 11.8885 |
| 1997-06-12 | 11.8885 |
| 1997-06-11 | 11.8885 |
| 1997-06-10 | 11.8885 |
| 1997-06-09 | 11.8885 |
| 1997-06-08 | 11.6648 |
| 1997-06-07 | 11.6648 |
| 1997-06-06 | 11.6648 |
| 1997-06-05 | 11.6648 |
| 1997-06-04 | 11.6648 |
| 1997-06-03 | 11.6648 |
| 1997-06-02 | 11.6648 |
| 1997-06-01 | 11.638 |
| 1997-05-31 | 11.638 |
| 1997-05-30 | 11.638 |
| 1997-05-29 | 11.638 |
| 1997-05-28 | 11.638 |
| 1997-05-27 | 11.638 |
| 1997-05-26 | 11.638 |
| 1997-05-25 | 11.4816 |
| 1997-05-24 | 11.4816 |
| 1997-05-23 | 11.4816 |
| 1997-05-22 | 11.4816 |
| 1997-05-21 | 11.4816 |
| 1997-05-20 | 11.4816 |
| 1997-05-19 | 11.4816 |
| 1997-05-18 | 11.5366 |
| 1997-05-17 | 11.5366 |
| 1997-05-16 | 11.5366 |
| 1997-05-15 | 11.5366 |
| 1997-05-14 | 11.5366 |
| 1997-05-13 | 11.5366 |
| 1997-05-12 | 11.5366 |
| 1997-05-11 | 11.4088 |
| 1997-05-10 | 11.4088 |
| 1997-05-09 | 11.4088 |
| 1997-05-08 | 11.4088 |
| 1997-05-07 | 11.4088 |
| 1997-05-06 | 11.4088 |
| 1997-05-05 | 11.4088 |
| 1997-05-04 | 11.4793 |
| 1997-05-03 | 11.4793 |
| 1997-05-02 | 11.4793 |
| 1997-05-01 | 11.4793 |
| 1997-04-30 | 11.4793 |
| 1997-04-29 | 11.4793 |
| 1997-04-28 | 11.4793 |
| 1997-04-27 | 11.463 |
| 1997-04-26 | 11.463 |
| 1997-04-25 | 11.463 |
| 1997-04-24 | 11.463 |
| 1997-04-23 | 11.463 |
| 1997-04-22 | 11.463 |
| 1997-04-21 | 11.463 |
| 1997-04-20 | 11.5542 |
| 1997-04-19 | 11.5542 |
| 1997-04-18 | 11.5542 |
| 1997-04-17 | 11.5542 |
| 1997-04-16 | 11.5542 |
| 1997-04-15 | 11.5542 |
| 1997-04-14 | 11.5542 |
| 1997-04-13 | 11.3309 |
| 1997-04-12 | 11.3309 |
| 1997-04-11 | 11.3309 |
| 1997-04-10 | 11.3309 |
| 1997-04-09 | 11.3309 |
| 1997-04-08 | 11.3309 |
| 1997-04-07 | 11.3309 |
| 1997-04-06 | 11.1515 |
| 1997-04-05 | 11.1515 |
| 1997-04-04 | 11.1515 |
| 1997-04-03 | 11.1515 |
| 1997-04-02 | 11.1515 |
| 1997-04-01 | 11.1515 |
| 1997-03-31 | 11.1515 |
| 1997-03-30 | 10.8136 |
| 1997-03-29 | 10.8136 |
| 1997-03-28 | 10.8136 |
| 1997-03-27 | 10.8136 |
| 1997-03-26 | 10.8136 |
| 1997-03-25 | 10.8136 |
| 1997-03-24 | 10.8136 |
| 1997-03-23 | 10.7168 |
| 1997-03-22 | 10.7168 |
| 1997-03-21 | 10.7168 |
| 1997-03-20 | 10.7168 |
| 1997-03-19 | 10.7168 |
| 1997-03-18 | 10.7168 |
| 1997-03-17 | 10.7168 |
| 1997-03-16 | 10.9686 |
| 1997-03-15 | 10.9686 |
| 1997-03-14 | 10.9686 |
| 1997-03-13 | 10.9686 |
| 1997-03-12 | 10.9686 |
| 1997-03-11 | 10.9686 |
| 1997-03-10 | 10.9686 |
| 1997-03-09 | 11.1339 |
| 1997-03-08 | 11.1339 |
| 1997-03-07 | 11.1339 |
| 1997-03-06 | 11.1339 |
| 1997-03-05 | 11.1339 |
| 1997-03-04 | 11.1339 |
| 1997-03-03 | 11.1339 |
| 1997-03-02 | 10.9919 |
| 1997-03-01 | 10.9919 |
| 1997-02-28 | 10.9919 |
| 1997-02-27 | 10.9919 |
| 1997-02-26 | 10.9919 |
| 1997-02-25 | 10.9919 |
| 1997-02-24 | 10.9919 |
| 1997-02-23 | 10.8755 |
| 1997-02-22 | 10.8755 |
| 1997-02-21 | 10.8755 |
| 1997-02-20 | 10.8755 |
| 1997-02-19 | 10.8755 |
| 1997-02-18 | 10.8755 |
| 1997-02-17 | 10.8755 |
| 1997-02-16 | 10.8423 |
| 1997-02-15 | 10.8423 |
| 1997-02-14 | 10.8423 |
| 1997-02-13 | 10.8423 |
| 1997-02-12 | 10.8423 |
| 1997-02-11 | 10.8423 |
| 1997-02-10 | 10.8423 |
| 1997-02-09 | 10.6587 |
| 1997-02-08 | 10.6587 |
| 1997-02-07 | 10.6587 |
| 1997-02-06 | 10.6587 |
| 1997-02-05 | 10.6587 |
| 1997-02-04 | 10.6587 |
| 1997-02-03 | 10.6587 |
| 1997-02-02 | 10.3942 |
| 1997-02-01 | 10.3942 |
| 1997-01-31 | 10.3942 |
| 1997-01-30 | 10.3942 |
| 1997-01-29 | 10.3942 |
| 1997-01-28 | 10.3942 |
| 1997-01-27 | 10.3942 |
| 1997-01-26 | 10.6116 |
| 1997-01-25 | 10.6116 |
| 1997-01-24 | 10.6116 |
| 1997-01-23 | 10.6116 |
| 1997-01-22 | 10.6116 |
| 1997-01-21 | 10.6116 |
| 1997-01-20 | 10.6116 |
| 1997-01-19 | 10.5726 |
| 1997-01-18 | 10.5726 |
| 1997-01-17 | 10.5726 |
| 1997-01-16 | 10.5726 |
| 1997-01-15 | 10.5726 |
| 1997-01-14 | 10.5726 |
| 1997-01-13 | 10.5726 |
| 1997-01-12 | 10.739 |
| 1997-01-11 | 10.739 |
| 1997-01-10 | 10.739 |
| 1997-01-09 | 10.739 |
| 1997-01-08 | 10.739 |
| 1997-01-07 | 10.739 |
| 1997-01-06 | 10.739 |
| 1997-01-05 | 10.8942 |
| 1997-01-04 | 10.8942 |
| 1997-01-03 | 10.8942 |
| 1997-01-02 | 10.8942 |
| 1997-01-01 | 10.8942 |
| 1996-12-31 | 10.8942 |
| 1996-12-30 | 10.8942 |
| 1996-12-29 | 10.9029 |
| 1996-12-28 | 10.9029 |
| 1996-12-27 | 10.9029 |
| 1996-12-26 | 10.9029 |
| 1996-12-25 | 10.9029 |
| 1996-12-24 | 10.9029 |
| 1996-12-23 | 10.9029 |
| 1996-12-22 | 10.7792 |
| 1996-12-21 | 10.7792 |
| 1996-12-20 | 10.7792 |
| 1996-12-19 | 10.7792 |
| 1996-12-18 | 10.7792 |
| 1996-12-17 | 10.7792 |
| 1996-12-16 | 10.7792 |
| 1996-12-15 | 10.7371 |
| 1996-12-14 | 10.7371 |
| 1996-12-13 | 10.7371 |
| 1996-12-12 | 10.7371 |
| 1996-12-11 | 10.7371 |
| 1996-12-10 | 10.7371 |
| 1996-12-09 | 10.7371 |
| 1996-12-08 | 10.5762 |
| 1996-12-07 | 10.5762 |
| 1996-12-06 | 10.5762 |
| 1996-12-05 | 10.5762 |
| 1996-12-04 | 10.5762 |
| 1996-12-03 | 10.5762 |
| 1996-12-02 | 10.5762 |
| 1996-12-01 | 10.7774 |
| 1996-11-30 | 10.7774 |
| 1996-11-29 | 10.7774 |
| 1996-11-28 | 10.7774 |
| 1996-11-27 | 10.7774 |
| 1996-11-26 | 10.7774 |
| 1996-11-25 | 10.7774 |
| 1996-11-24 | 10.6484 |
| 1996-11-23 | 10.6484 |
| 1996-11-22 | 10.6484 |
| 1996-11-21 | 10.6484 |
| 1996-11-20 | 10.6484 |
| 1996-11-19 | 10.6484 |
| 1996-11-18 | 10.6484 |
| 1996-11-17 | 10.5486 |
| 1996-11-16 | 10.5486 |
| 1996-11-15 | 10.5486 |
| 1996-11-14 | 10.5486 |
| 1996-11-13 | 10.5486 |
| 1996-11-12 | 10.5486 |
| 1996-11-11 | 10.5486 |
| 1996-11-10 | 10.4062 |
| 1996-11-09 | 10.4062 |
| 1996-11-08 | 10.4062 |
| 1996-11-07 | 10.4062 |
| 1996-11-06 | 10.4062 |
| 1996-11-05 | 10.4062 |
| 1996-11-04 | 10.4062 |
| 1996-11-03 | 10.4545 |
| 1996-11-02 | 10.4545 |
| 1996-11-01 | 10.4545 |
| 1996-10-31 | 10.4545 |
| 1996-10-30 | 10.4545 |
| 1996-10-29 | 10.4545 |
| 1996-10-28 | 10.4545 |
| 1996-10-27 | 10.3439 |
| 1996-10-26 | 10.3439 |
| 1996-10-25 | 10.3439 |
| 1996-10-24 | 10.3439 |
| 1996-10-23 | 10.3439 |
| 1996-10-22 | 10.3439 |
| 1996-10-21 | 10.3439 |
| 1996-10-20 | 10.3883 |
| 1996-10-19 | 10.3883 |
| 1996-10-18 | 10.3883 |
| 1996-10-17 | 10.3883 |
| 1996-10-16 | 10.3883 |
| 1996-10-15 | 10.3883 |
| 1996-10-14 | 10.3883 |
| 1996-10-13 | 10.2524 |
| 1996-10-12 | 10.2524 |
| 1996-10-11 | 10.2524 |
| 1996-10-10 | 10.2524 |
| 1996-10-09 | 10.2524 |
| 1996-10-08 | 10.2524 |
| 1996-10-07 | 10.2524 |
| 1996-10-06 | 10.1721 |
| 1996-10-05 | 10.1721 |
| 1996-10-04 | 10.1721 |
| 1996-10-03 | 10.1721 |
| 1996-10-02 | 10.1721 |
| 1996-10-01 | 10.1721 |
| 1996-09-30 | 10.1721 |
| 1996-09-29 | 10.1607 |
| 1996-09-28 | 10.1607 |
| 1996-09-27 | 10.1607 |
| 1996-09-26 | 10.1607 |
| 1996-09-25 | 10.1607 |
| 1996-09-24 | 10.1607 |
| 1996-09-23 | 10.1607 |
| 1996-09-22 | 10.0641 |
| 1996-09-21 | 10.0641 |
| 1996-09-20 | 10.0641 |
| 1996-09-19 | 10.0641 |
| 1996-09-18 | 10.0641 |
| 1996-09-17 | 10.0641 |
| 1996-09-16 | 10.0641 |
| 1996-09-15 | 10.079 |
| 1996-09-14 | 10.079 |
| 1996-09-13 | 10.079 |
| 1996-09-12 | 10.079 |
| 1996-09-11 | 10.079 |
| 1996-09-10 | 10.079 |
| 1996-09-09 | 10.079 |
| 1996-09-08 | 10.0012 |
| 1996-09-07 | 10.0012 |
| 1996-09-06 | 10.0012 |
| 1996-09-05 | 10.0012 |
| 1996-09-04 | 10.0012 |
| 1996-09-03 | 10.0012 |
| 1996-09-02 | 10.0012 |
| 1996-09-01 | 10.012 |
| 1996-08-31 | 10.012 |
| 1996-08-30 | 10.012 |
| 1996-08-29 | 10.012 |
| 1996-08-28 | 10.012 |
| 1996-08-27 | 10.012 |
| 1996-08-26 | 10.012 |
| 1996-08-25 | 10.0023 |
| 1996-08-24 | 10.0023 |
| 1996-08-23 | 10.0023 |
| 1996-08-22 | 10.0023 |
| 1996-08-21 | 10.0023 |
| 1996-08-20 | 10.0023 |
| 1996-08-19 | 10.0023 |
| 1996-08-18 | 9.9859 |
| 1996-08-17 | 9.9859 |
| 1996-08-16 | 9.9859 |
| 1996-08-15 | 9.9859 |
| 1996-08-14 | 9.9859 |
| 1996-08-13 | 9.9859 |
| 1996-08-12 | 9.9859 |
| 1996-08-11 | 9.9096 |
| 1996-08-10 | 9.9096 |
| 1996-08-09 | 9.9096 |
| 1996-08-08 | 9.9096 |
| 1996-08-07 | 9.9096 |
| 1996-08-06 | 9.9096 |
| 1996-08-05 | 9.9096 |
| 1996-08-04 | 9.8358 |
| 1996-08-03 | 9.8358 |
| 1996-08-02 | 9.8358 |
| 1996-08-01 | 9.8358 |
| 1996-07-31 | 9.8358 |
| 1996-07-30 | 9.8358 |
| 1996-07-29 | 9.8358 |
| 1996-07-28 | 9.9181 |
| 1996-07-27 | 9.9181 |
| 1996-07-26 | 9.9181 |
| 1996-07-25 | 9.9181 |
| 1996-07-24 | 9.9181 |
| 1996-07-23 | 9.9181 |
| 1996-07-22 | 9.9181 |
| 1996-07-21 | 9.9036 |
| 1996-07-20 | 9.9036 |
| 1996-07-19 | 9.9036 |
| 1996-07-18 | 9.9036 |
| 1996-07-17 | 9.9036 |
| 1996-07-16 | 9.9036 |
| 1996-07-15 | 9.9036 |
| 1996-07-14 | 10.0998 |
| 1996-07-13 | 10.0998 |
| 1996-07-12 | 10.0998 |
| 1996-07-11 | 10.0998 |
| 1996-07-10 | 10.0998 |
| 1996-07-09 | 10.0998 |
| 1996-07-08 | 10.0998 |
| 1996-07-07 | 10.1331 |
| 1996-07-06 | 10.1331 |
| 1996-07-05 | 10.1331 |
| 1996-07-04 | 10.1331 |
| 1996-07-03 | 10.1331 |
| 1996-07-02 | 10.1331 |
| 1996-07-01 | 10.1331 |
| 1996-06-30 | 10.0947 |
| 1996-06-29 | 10.0947 |
| 1996-06-28 | 10.0947 |
| 1996-06-27 | 10.0947 |
| 1996-06-26 | 10.0947 |
| 1996-06-25 | 10.0947 |
| 1996-06-24 | 10.0947 |
| 1996-06-23 | 10.0659 |
| 1996-06-22 | 10.0659 |
| 1996-06-21 | 10.0659 |
| 1996-06-20 | 10.0659 |
| 1996-06-19 | 10.0659 |
| 1996-06-18 | 10.0659 |
| 1996-06-17 | 10.0659 |
| 1996-06-16 | 10.0312 |
| 1996-06-15 | 10.0312 |
| 1996-06-14 | 10.0312 |
| 1996-06-13 | 10.0312 |
| 1996-06-12 | 10.0312 |
| 1996-06-11 | 10.0312 |
| 1996-06-10 | 10.0312 |
| 1996-06-09 | 10.1157 |
| 1996-06-08 | 10.1157 |
| 1996-06-07 | 10.1157 |
| 1996-06-06 | 10.1157 |
| 1996-06-05 | 10.1157 |
| 1996-06-04 | 10.1157 |
| 1996-06-03 | 10.1157 |
| 1996-06-02 | 10.118 |
| 1996-06-01 | 10.118 |
| 1996-05-31 | 10.118 |
| 1996-05-30 | 10.118 |
| 1996-05-29 | 10.118 |
| 1996-05-28 | 10.118 |
| 1996-05-27 | 10.118 |
| 1996-05-26 | 9.9769 |
| 1996-05-25 | 9.9769 |
| 1996-05-24 | 9.9769 |
| 1996-05-23 | 9.9769 |
| 1996-05-22 | 9.9769 |
| 1996-05-21 | 9.9769 |
| 1996-05-20 | 9.9769 |
| 1996-05-19 | 9.927 |
| 1996-05-18 | 9.927 |
| 1996-05-17 | 9.927 |
| 1996-05-16 | 9.927 |
| 1996-05-15 | 9.927 |
| 1996-05-14 | 9.927 |
| 1996-05-13 | 9.927 |
| 1996-05-12 | 9.9713 |
| 1996-05-11 | 9.9713 |
| 1996-05-10 | 9.9713 |
| 1996-05-09 | 9.9713 |
| 1996-05-08 | 9.9713 |
| 1996-05-07 | 9.9713 |
| 1996-05-06 | 9.9713 |
| 1996-05-05 | 9.8603 |
| 1996-05-04 | 9.8603 |
| 1996-05-03 | 9.8603 |
| 1996-05-02 | 9.8603 |
| 1996-05-01 | 9.8603 |
| 1996-04-30 | 9.8603 |
| 1996-04-29 | 9.8603 |
| 1996-04-28 | 9.9093 |
| 1996-04-27 | 9.9093 |
| 1996-04-26 | 9.9093 |
| 1996-04-25 | 9.9093 |
| 1996-04-24 | 9.9093 |
| 1996-04-23 | 9.9093 |
| 1996-04-22 | 9.9093 |
| 1996-04-21 | 9.8452 |
| 1996-04-20 | 9.8452 |
| 1996-04-19 | 9.8452 |
| 1996-04-18 | 9.8452 |
| 1996-04-17 | 9.8452 |
| 1996-04-16 | 9.8452 |
| 1996-04-15 | 9.8452 |
| 1996-04-14 | 9.8193 |
| 1996-04-13 | 9.8193 |
| 1996-04-12 | 9.8193 |
| 1996-04-11 | 9.8193 |
| 1996-04-10 | 9.8193 |
| 1996-04-09 | 9.8193 |
| 1996-04-08 | 9.8193 |
| 1996-04-07 | 9.8022 |
| 1996-04-06 | 9.8022 |
| 1996-04-05 | 9.8022 |
| 1996-04-04 | 9.8022 |
| 1996-04-03 | 9.8022 |
| 1996-04-02 | 9.8022 |
| 1996-04-01 | 9.8022 |
| 1996-03-31 | 9.7807 |
| 1996-03-30 | 9.7807 |
| 1996-03-29 | 9.7807 |
| 1996-03-28 | 9.7807 |
| 1996-03-27 | 9.7807 |
| 1996-03-26 | 9.7807 |
| 1996-03-25 | 9.7807 |
| 1996-03-24 | 9.8532 |
| 1996-03-23 | 9.8532 |
| 1996-03-22 | 9.8532 |
| 1996-03-21 | 9.8532 |
| 1996-03-20 | 9.8532 |
| 1996-03-19 | 9.8532 |
| 1996-03-18 | 9.8532 |
| 1996-03-17 | 9.7983 |
| 1996-03-16 | 9.7983 |
| 1996-03-15 | 9.7983 |
| 1996-03-14 | 9.7983 |
| 1996-03-13 | 9.7983 |
| 1996-03-12 | 9.7983 |
| 1996-03-11 | 9.7983 |
| 1996-03-10 | 9.8394 |
| 1996-03-09 | 9.8394 |
| 1996-03-08 | 9.8394 |
| 1996-03-07 | 9.8394 |
| 1996-03-06 | 9.8394 |
| 1996-03-05 | 9.8394 |
| 1996-03-04 | 9.8394 |
| 1996-03-03 | 9.8145 |
| 1996-03-02 | 9.8145 |
| 1996-03-01 | 9.8145 |
| 1996-02-29 | 9.8145 |
| 1996-02-28 | 9.8145 |
| 1996-02-27 | 9.8145 |
| 1996-02-26 | 9.8145 |
| 1996-02-25 | 9.7574 |
| 1996-02-24 | 9.7574 |
| 1996-02-23 | 9.7574 |
| 1996-02-22 | 9.7574 |
| 1996-02-21 | 9.7574 |
| 1996-02-20 | 9.7574 |
| 1996-02-19 | 9.7574 |
| 1996-02-18 | 9.8812 |
| 1996-02-17 | 9.8812 |
| 1996-02-16 | 9.8812 |
| 1996-02-15 | 9.8812 |
| 1996-02-14 | 9.8812 |
| 1996-02-13 | 9.8812 |
| 1996-02-12 | 9.8812 |
| 1996-02-11 | 9.8836 |
| 1996-02-10 | 9.8836 |
| 1996-02-09 | 9.8836 |
| 1996-02-08 | 9.8836 |
| 1996-02-07 | 9.8836 |
| 1996-02-06 | 9.8836 |
| 1996-02-05 | 9.8836 |
| 1996-02-04 | 9.8599 |
| 1996-02-03 | 9.8599 |
| 1996-02-02 | 9.8599 |
| 1996-02-01 | 9.8599 |
| 1996-01-31 | 9.8599 |
| 1996-01-30 | 9.8599 |
| 1996-01-29 | 9.8599 |
| 1996-01-28 | 9.815 |
| 1996-01-27 | 9.815 |
| 1996-01-26 | 9.815 |
| 1996-01-25 | 9.815 |
| 1996-01-24 | 9.815 |
| 1996-01-23 | 9.815 |
| 1996-01-22 | 9.815 |
| 1996-01-21 | 9.7796 |
| 1996-01-20 | 9.7796 |
| 1996-01-19 | 9.7796 |
| 1996-01-18 | 9.7796 |
| 1996-01-17 | 9.7796 |
| 1996-01-16 | 9.7796 |
| 1996-01-15 | 9.7796 |
| 1996-01-14 | 9.7894 |
| 1996-01-13 | 9.7894 |
| 1996-01-12 | 9.7894 |
| 1996-01-11 | 9.7894 |
| 1996-01-10 | 9.7894 |
| 1996-01-09 | 9.7894 |
| 1996-01-08 | 9.7894 |
| 1996-01-07 | 9.8418 |
| 1996-01-06 | 9.8418 |
| 1996-01-05 | 9.8418 |
| 1996-01-04 | 9.8418 |
| 1996-01-03 | 9.8418 |
| 1996-01-02 | 9.8418 |
| 1996-01-01 | 9.8418 |
| 1995-12-31 | 9.8092 |
| 1995-12-30 | 9.8092 |
| 1995-12-29 | 9.8092 |
| 1995-12-28 | 9.8092 |
| 1995-12-27 | 9.8092 |
| 1995-12-26 | 9.8092 |
| 1995-12-25 | 9.8092 |
| 1995-12-24 | 9.7952 |
| 1995-12-23 | 9.7952 |
| 1995-12-22 | 9.7952 |
| 1995-12-21 | 9.7952 |
| 1995-12-20 | 9.7952 |
| 1995-12-19 | 9.7952 |
| 1995-12-18 | 9.7952 |
| 1995-12-17 | 9.808 |
| 1995-12-16 | 9.808 |
| 1995-12-15 | 9.808 |
| 1995-12-14 | 9.808 |
| 1995-12-13 | 9.808 |
| 1995-12-12 | 9.808 |
| 1995-12-11 | 9.808 |
| 1995-12-10 | 9.727 |
| 1995-12-09 | 9.727 |
| 1995-12-08 | 9.727 |
| 1995-12-07 | 9.727 |
| 1995-12-06 | 9.727 |
| 1995-12-05 | 9.727 |
| 1995-12-04 | 9.727 |
| 1995-12-03 | 9.7364 |
| 1995-12-02 | 9.7364 |
| 1995-12-01 | 9.7364 |
| 1995-11-30 | 9.7364 |
| 1995-11-29 | 9.7364 |
| 1995-11-28 | 9.7364 |
| 1995-11-27 | 9.7364 |
| 1995-11-26 | 9.7612 |
| 1995-11-25 | 9.7612 |
| 1995-11-24 | 9.7612 |
| 1995-11-23 | 9.7612 |
| 1995-11-22 | 9.7612 |
| 1995-11-21 | 9.7612 |
| 1995-11-20 | 9.7612 |
| 1995-11-19 | 9.6119 |
| 1995-11-18 | 9.6119 |
| 1995-11-17 | 9.6119 |
| 1995-11-16 | 9.6119 |
| 1995-11-15 | 9.6119 |
| 1995-11-14 | 9.6119 |
| 1995-11-13 | 9.6119 |
| 1995-11-12 | 9.8277 |
| 1995-11-11 | 9.8277 |
| 1995-11-10 | 9.8277 |
| 1995-11-09 | 9.8277 |
| 1995-11-08 | 9.8277 |
| 1995-11-07 | 9.8277 |
| 1995-11-06 | 9.8277 |
| 1995-11-05 | 9.8678 |
| 1995-11-04 | 9.8678 |
| 1995-11-03 | 9.8678 |
| 1995-11-02 | 9.8678 |
| 1995-11-01 | 9.8678 |
| 1995-10-31 | 9.8678 |
| 1995-10-30 | 9.8678 |
| 1995-10-29 | 9.8049 |
| 1995-10-28 | 9.8049 |
| 1995-10-27 | 9.8049 |
| 1995-10-26 | 9.8049 |
| 1995-10-25 | 9.8049 |
| 1995-10-24 | 9.8049 |
| 1995-10-23 | 9.8049 |
| 1995-10-22 | 9.7243 |
| 1995-10-21 | 9.7243 |
| 1995-10-20 | 9.7243 |
| 1995-10-19 | 9.7243 |
| 1995-10-18 | 9.7243 |
| 1995-10-17 | 9.7243 |
| 1995-10-16 | 9.7243 |
| 1995-10-15 | 9.8612 |
| 1995-10-14 | 9.8612 |
| 1995-10-13 | 9.8612 |
| 1995-10-12 | 9.8612 |
| 1995-10-11 | 9.8612 |
| 1995-10-10 | 9.8612 |
| 1995-10-09 | 9.8612 |
| 1995-10-08 | 9.9696 |
| 1995-10-07 | 9.9696 |
| 1995-10-06 | 9.9696 |
| 1995-10-05 | 9.9696 |
| 1995-10-04 | 9.9696 |
| 1995-10-03 | 9.9696 |
| 1995-10-02 | 9.9696 |
| 1995-10-01 | 9.9011 |
| 1995-09-30 | 9.9011 |
| 1995-09-29 | 9.9011 |
| 1995-09-28 | 9.9011 |
| 1995-09-27 | 9.9011 |
| 1995-09-26 | 9.9011 |
| 1995-09-25 | 9.9011 |
| 1995-09-24 | 9.8983 |
| 1995-09-23 | 9.8983 |
| 1995-09-22 | 9.8983 |
| 1995-09-21 | 9.8983 |
| 1995-09-20 | 9.8983 |
| 1995-09-19 | 9.8983 |
| 1995-09-18 | 9.8983 |
| 1995-09-17 | 10.0702 |
| 1995-09-16 | 10.0702 |
| 1995-09-15 | 10.0702 |
| 1995-09-14 | 10.0702 |
| 1995-09-13 | 10.0702 |
| 1995-09-12 | 10.0702 |
| 1995-09-11 | 10.0702 |
| 1995-09-10 | 9.9945 |
| 1995-09-09 | 9.9945 |
| 1995-09-08 | 9.9945 |
| 1995-09-07 | 9.9945 |
| 1995-09-06 | 9.9945 |
| 1995-09-05 | 9.9945 |
| 1995-09-04 | 9.9945 |
| 1995-09-03 | 9.9358 |
| 1995-09-02 | 9.9358 |
| 1995-09-01 | 9.9358 |
| 1995-08-31 | 9.9358 |
| 1995-08-30 | 9.9358 |
| 1995-08-29 | 9.9358 |
| 1995-08-28 | 9.9358 |
| 1995-08-27 | 9.9788 |
| 1995-08-26 | 9.9788 |
| 1995-08-25 | 9.9788 |
| 1995-08-24 | 9.9788 |
| 1995-08-23 | 9.9788 |
| 1995-08-22 | 9.9788 |
| 1995-08-21 | 9.9788 |
| 1995-08-20 | 9.9293 |
| 1995-08-19 | 9.9293 |
| 1995-08-18 | 9.9293 |
| 1995-08-17 | 9.9293 |
| 1995-08-16 | 9.9293 |
| 1995-08-15 | 9.9293 |
| 1995-08-14 | 9.9293 |
| 1995-08-13 | 9.9335 |
| 1995-08-12 | 9.9335 |
| 1995-08-11 | 9.9335 |
| 1995-08-10 | 9.9335 |
| 1995-08-09 | 9.9335 |
| 1995-08-08 | 9.9335 |
| 1995-08-07 | 9.9335 |
| 1995-08-06 | 9.8862 |
| 1995-08-05 | 9.8862 |
| 1995-08-04 | 9.8862 |
| 1995-08-03 | 9.8862 |
| 1995-08-02 | 9.8862 |
| 1995-08-01 | 9.8862 |
| 1995-07-31 | 9.8862 |
| 1995-07-30 | 9.7874 |
| 1995-07-29 | 9.7874 |
| 1995-07-28 | 9.7874 |
| 1995-07-27 | 9.7874 |
| 1995-07-26 | 9.7874 |
| 1995-07-25 | 9.7874 |
| 1995-07-24 | 9.7874 |
| 1995-07-23 | 9.8297 |
| 1995-07-22 | 9.8297 |
| 1995-07-21 | 9.8297 |
| 1995-07-20 | 9.8297 |
| 1995-07-19 | 9.8297 |
| 1995-07-18 | 9.8297 |
| 1995-07-17 | 9.8297 |
| 1995-07-16 | 9.8655 |
| 1995-07-15 | 9.8655 |
| 1995-07-14 | 9.8655 |
| 1995-07-13 | 9.8655 |
| 1995-07-12 | 9.8655 |
| 1995-07-11 | 9.8655 |
| 1995-07-10 | 9.8655 |
| 1995-07-09 | 9.8704 |
| 1995-07-08 | 9.8704 |
| 1995-07-07 | 9.8704 |
| 1995-07-06 | 9.8704 |
| 1995-07-05 | 9.8704 |
| 1995-07-04 | 9.8704 |
| 1995-07-03 | 9.8704 |
| 1995-07-02 | 9.8081 |
| 1995-07-01 | 9.8081 |
| 1995-06-30 | 9.8081 |
| 1995-06-29 | 9.8081 |
| 1995-06-28 | 9.8081 |
| 1995-06-27 | 9.8081 |
| 1995-06-26 | 9.8081 |
| 1995-06-25 | 9.9178 |
| 1995-06-24 | 9.9178 |
| 1995-06-23 | 9.9178 |
| 1995-06-22 | 9.9178 |
| 1995-06-21 | 9.9178 |
| 1995-06-20 | 9.9178 |
| 1995-06-19 | 9.9178 |
| 1995-06-18 | 10.0319 |
| 1995-06-17 | 10.0319 |
| 1995-06-16 | 10.0319 |
| 1995-06-15 | 10.0319 |
| 1995-06-14 | 10.0319 |
| 1995-06-13 | 10.0319 |
| 1995-06-12 | 10.0319 |
| 1995-06-11 | 9.9341 |
| 1995-06-10 | 9.9341 |
| 1995-06-09 | 9.9341 |
| 1995-06-08 | 9.9341 |
| 1995-06-07 | 9.9341 |
| 1995-06-06 | 9.9341 |
| 1995-06-05 | 9.9341 |
| 1995-06-04 | 9.934 |
| 1995-06-03 | 9.934 |
| 1995-06-02 | 9.934 |
| 1995-06-01 | 9.934 |
| 1995-05-31 | 9.934 |
| 1995-05-30 | 9.934 |
| 1995-05-29 | 9.934 |
| 1995-05-28 | 9.9078 |
| 1995-05-27 | 9.9078 |
| 1995-05-26 | 9.9078 |
| 1995-05-25 | 9.9078 |
| 1995-05-24 | 9.9078 |
| 1995-05-23 | 9.9078 |
| 1995-05-22 | 9.9078 |
| 1995-05-21 | 10.0779 |
| 1995-05-20 | 10.0779 |
| 1995-05-19 | 10.0779 |
| 1995-05-18 | 10.0779 |
| 1995-05-17 | 10.0779 |
| 1995-05-16 | 10.0779 |
| 1995-05-15 | 10.0779 |
| 1995-05-14 | 10.0978 |
| 1995-05-13 | 10.0978 |
| 1995-05-12 | 10.0978 |
| 1995-05-11 | 10.0978 |
| 1995-05-10 | 10.0978 |
| 1995-05-09 | 10.0978 |
| 1995-05-08 | 10.0978 |
| 1995-05-07 | 9.9098 |
| 1995-05-06 | 9.9098 |
| 1995-05-05 | 9.9098 |
| 1995-05-04 | 9.9098 |
| 1995-05-03 | 9.9098 |
| 1995-05-02 | 9.9098 |
| 1995-05-01 | 9.9098 |
| 1995-04-30 | 10.0136 |
| 1995-04-29 | 10.0136 |
| 1995-04-28 | 10.0136 |
| 1995-04-27 | 10.0136 |
| 1995-04-26 | 10.0136 |
| 1995-04-25 | 10.0136 |
| 1995-04-24 | 10.0136 |
| 1995-04-23 | 9.9822 |
| 1995-04-22 | 9.9822 |
| 1995-04-21 | 9.9822 |
| 1995-04-20 | 9.9822 |
| 1995-04-19 | 9.9822 |
| 1995-04-18 | 9.9822 |
| 1995-04-17 | 9.9822 |
| 1995-04-16 | 9.9662 |
| 1995-04-15 | 9.9662 |
| 1995-04-14 | 9.9662 |
| 1995-04-13 | 9.9662 |
| 1995-04-12 | 9.9662 |
| 1995-04-11 | 9.9662 |
| 1995-04-10 | 9.9662 |
| 1995-04-09 | 9.9545 |
| 1995-04-08 | 9.9545 |
| 1995-04-07 | 9.9545 |
| 1995-04-06 | 9.9545 |
| 1995-04-05 | 9.9545 |
| 1995-04-04 | 9.9545 |
| 1995-04-03 | 9.9545 |
| 1995-04-02 | 9.9877 |
| 1995-04-01 | 9.9877 |
| 1995-03-31 | 9.9877 |
| 1995-03-30 | 9.9877 |
| 1995-03-29 | 9.9877 |
| 1995-03-28 | 9.9877 |
| 1995-03-27 | 9.9877 |
| 1995-03-26 | 9.995 |
| 1995-03-25 | 9.995 |
| 1995-03-24 | 9.995 |
| 1995-03-23 | 9.995 |
| 1995-03-22 | 9.995 |
| 1995-03-21 | 9.995 |
| 1995-03-20 | 9.995 |
| 1995-03-19 | 9.8512 |
| 1995-03-18 | 9.8512 |
| 1995-03-17 | 9.8512 |
| 1995-03-16 | 9.8512 |
| 1995-03-15 | 9.8512 |
| 1995-03-14 | 9.8512 |
| 1995-03-13 | 9.8512 |
| 1995-03-12 | 9.9687 |
| 1995-03-11 | 9.9687 |
| 1995-03-10 | 9.9687 |
| 1995-03-09 | 9.9687 |
| 1995-03-08 | 9.9687 |
| 1995-03-07 | 9.9687 |
| 1995-03-06 | 9.9687 |
| 1995-03-05 | 10.3047 |
| 1995-03-04 | 10.3047 |
| 1995-03-03 | 10.3047 |
| 1995-03-02 | 10.3047 |
| 1995-03-01 | 10.3047 |
| 1995-02-28 | 10.3047 |
| 1995-02-27 | 10.3047 |
| 1995-02-26 | 10.2729 |
| 1995-02-25 | 10.2729 |
| 1995-02-24 | 10.2729 |
| 1995-02-23 | 10.2729 |
| 1995-02-22 | 10.2729 |
| 1995-02-21 | 10.2729 |
| 1995-02-20 | 10.2729 |
| 1995-02-19 | 10.2977 |
| 1995-02-18 | 10.2977 |
| 1995-02-17 | 10.2977 |
| 1995-02-16 | 10.2977 |
| 1995-02-15 | 10.2977 |
| 1995-02-14 | 10.2977 |
| 1995-02-13 | 10.2977 |
| 1995-02-12 | 10.407 |
| 1995-02-11 | 10.407 |
| 1995-02-10 | 10.407 |
| 1995-02-09 | 10.407 |
| 1995-02-08 | 10.407 |
| 1995-02-07 | 10.407 |
| 1995-02-06 | 10.407 |
| 1995-02-05 | 10.4662 |
| 1995-02-04 | 10.4662 |
| 1995-02-03 | 10.4662 |
| 1995-02-02 | 10.4662 |
| 1995-02-01 | 10.4662 |
| 1995-01-31 | 10.4662 |
| 1995-01-30 | 10.4662 |
| 1995-01-29 | 10.5497 |
| 1995-01-28 | 10.5497 |
| 1995-01-27 | 10.5497 |
| 1995-01-26 | 10.5497 |
| 1995-01-25 | 10.5497 |
| 1995-01-24 | 10.5497 |
| 1995-01-23 | 10.5497 |
| 1995-01-22 | 10.5037 |
| 1995-01-21 | 10.5037 |
| 1995-01-20 | 10.5037 |
| 1995-01-19 | 10.5037 |
| 1995-01-18 | 10.5037 |
| 1995-01-17 | 10.5037 |
| 1995-01-16 | 10.5037 |
| 1995-01-15 | 10.5246 |
| 1995-01-14 | 10.5246 |
| 1995-01-13 | 10.5246 |
| 1995-01-12 | 10.5246 |
| 1995-01-11 | 10.5246 |
| 1995-01-10 | 10.5246 |
| 1995-01-09 | 10.5246 |
| 1995-01-08 | 10.5375 |
| 1995-01-07 | 10.5375 |
| 1995-01-06 | 10.5375 |
| 1995-01-05 | 10.5375 |
| 1995-01-04 | 10.5375 |
| 1995-01-03 | 10.5375 |
| 1995-01-02 | 10.5375 |
| 1995-01-01 | 10.5773 |
| 1994-12-31 | 10.5773 |
| 1994-12-30 | 10.5773 |
| 1994-12-29 | 10.5773 |
| 1994-12-28 | 10.5773 |
| 1994-12-27 | 10.5773 |
| 1994-12-26 | 10.5773 |
| 1994-12-25 | 10.6125 |
| 1994-12-24 | 10.6125 |
| 1994-12-23 | 10.6125 |
| 1994-12-22 | 10.6125 |
| 1994-12-21 | 10.6125 |
| 1994-12-20 | 10.6125 |
| 1994-12-19 | 10.6125 |
| 1994-12-18 | 10.7012 |
| 1994-12-17 | 10.7012 |
| 1994-12-16 | 10.7012 |
| 1994-12-15 | 10.7012 |
| 1994-12-14 | 10.7012 |
| 1994-12-13 | 10.7012 |
| 1994-12-12 | 10.7012 |
| 1994-12-11 | 10.7118 |
| 1994-12-10 | 10.7118 |
| 1994-12-09 | 10.7118 |
| 1994-12-08 | 10.7118 |
| 1994-12-07 | 10.7118 |
| 1994-12-06 | 10.7118 |
| 1994-12-05 | 10.7118 |
| 1994-12-04 | 10.6974 |
| 1994-12-03 | 10.6974 |
| 1994-12-02 | 10.6974 |
| 1994-12-01 | 10.6974 |
| 1994-11-30 | 10.6974 |
| 1994-11-29 | 10.6974 |
| 1994-11-28 | 10.6974 |
| 1994-11-27 | 10.678 |
| 1994-11-26 | 10.678 |
| 1994-11-25 | 10.678 |
| 1994-11-24 | 10.678 |
| 1994-11-23 | 10.678 |
| 1994-11-22 | 10.678 |
| 1994-11-21 | 10.678 |
| 1994-11-20 | 10.6679 |
| 1994-11-19 | 10.6679 |
| 1994-11-18 | 10.6679 |
| 1994-11-17 | 10.6679 |
| 1994-11-16 | 10.6679 |
| 1994-11-15 | 10.6679 |
| 1994-11-14 | 10.6679 |
| 1994-11-13 | 10.6866 |
| 1994-11-12 | 10.6866 |
| 1994-11-11 | 10.6866 |
| 1994-11-10 | 10.6866 |
| 1994-11-09 | 10.6866 |
| 1994-11-08 | 10.6866 |
| 1994-11-07 | 10.6866 |
| 1994-11-06 | 10.7053 |
| 1994-11-05 | 10.7053 |
| 1994-11-04 | 10.7053 |
| 1994-11-03 | 10.7053 |
| 1994-11-02 | 10.7053 |
| 1994-11-01 | 10.7053 |
| 1994-10-31 | 10.7053 |
| 1994-10-30 | 10.6445 |
| 1994-10-29 | 10.6445 |
| 1994-10-28 | 10.6445 |
| 1994-10-27 | 10.6445 |
| 1994-10-26 | 10.6445 |
| 1994-10-25 | 10.6445 |
| 1994-10-24 | 10.6445 |
| 1994-10-23 | 10.5825 |
| 1994-10-22 | 10.5825 |
| 1994-10-21 | 10.5825 |
| 1994-10-20 | 10.5825 |
| 1994-10-19 | 10.5825 |
| 1994-10-18 | 10.5825 |
| 1994-10-17 | 10.5825 |
| 1994-10-16 | 10.5649 |
| 1994-10-15 | 10.5649 |
| 1994-10-14 | 10.5649 |
| 1994-10-13 | 10.5649 |
| 1994-10-12 | 10.5649 |
| 1994-10-11 | 10.5649 |
| 1994-10-10 | 10.5649 |
| 1994-10-09 | 10.6205 |
| 1994-10-08 | 10.6205 |
| 1994-10-07 | 10.6205 |
| 1994-10-06 | 10.6205 |
| 1994-10-05 | 10.6205 |
| 1994-10-04 | 10.6205 |
| 1994-10-03 | 10.6205 |
| 1994-10-02 | 10.674 |
| 1994-10-01 | 10.674 |
| 1994-09-30 | 10.674 |
| 1994-09-29 | 10.674 |
| 1994-09-28 | 10.674 |
| 1994-09-27 | 10.674 |
| 1994-09-26 | 10.674 |
| 1994-09-25 | 10.6915 |
| 1994-09-24 | 10.6915 |
| 1994-09-23 | 10.6915 |
| 1994-09-22 | 10.6915 |
| 1994-09-21 | 10.6915 |
| 1994-09-20 | 10.6915 |
| 1994-09-19 | 10.6915 |
| 1994-09-18 | 10.6753 |
| 1994-09-17 | 10.6753 |
| 1994-09-16 | 10.6753 |
| 1994-09-15 | 10.6753 |
| 1994-09-14 | 10.6753 |
| 1994-09-13 | 10.6753 |
| 1994-09-12 | 10.6753 |
| 1994-09-11 | 10.5148 |
| 1994-09-10 | 10.5148 |
| 1994-09-09 | 10.5148 |
| 1994-09-08 | 10.5148 |
| 1994-09-07 | 10.5148 |
| 1994-09-06 | 10.5148 |
| 1994-09-05 | 10.5148 |
| 1994-09-04 | 10.5752 |
| 1994-09-03 | 10.5752 |
| 1994-09-02 | 10.5752 |
| 1994-09-01 | 10.5752 |
| 1994-08-31 | 10.5752 |
| 1994-08-30 | 10.5752 |
| 1994-08-29 | 10.5752 |
| 1994-08-28 | 10.5273 |
| 1994-08-27 | 10.5273 |
| 1994-08-26 | 10.5273 |
| 1994-08-25 | 10.5273 |
| 1994-08-24 | 10.5273 |
| 1994-08-23 | 10.5273 |
| 1994-08-22 | 10.5273 |
| 1994-08-21 | 10.4838 |
| 1994-08-20 | 10.4838 |
| 1994-08-19 | 10.4838 |
| 1994-08-18 | 10.4838 |
| 1994-08-17 | 10.4838 |
| 1994-08-16 | 10.4838 |
| 1994-08-15 | 10.4838 |
| 1994-08-14 | 10.5724 |
| 1994-08-13 | 10.5724 |
| 1994-08-12 | 10.5724 |
| 1994-08-11 | 10.5724 |
| 1994-08-10 | 10.5724 |
| 1994-08-09 | 10.5724 |
| 1994-08-08 | 10.5724 |
| 1994-08-07 | 10.6676 |
| 1994-08-06 | 10.6676 |
| 1994-08-05 | 10.6676 |
| 1994-08-04 | 10.6676 |
| 1994-08-03 | 10.6676 |
| 1994-08-02 | 10.6676 |
| 1994-08-01 | 10.6676 |
| 1994-07-31 | 10.6643 |
| 1994-07-30 | 10.6643 |
| 1994-07-29 | 10.6643 |
| 1994-07-28 | 10.6643 |
| 1994-07-27 | 10.6643 |
| 1994-07-26 | 10.6643 |
| 1994-07-25 | 10.6643 |
| 1994-07-24 | 10.5853 |
| 1994-07-23 | 10.5853 |
| 1994-07-22 | 10.5853 |
| 1994-07-21 | 10.5853 |
| 1994-07-20 | 10.5853 |
| 1994-07-19 | 10.5853 |
| 1994-07-18 | 10.5853 |
| 1994-07-17 | 10.594 |
| 1994-07-16 | 10.594 |
| 1994-07-15 | 10.594 |
| 1994-07-14 | 10.594 |
| 1994-07-13 | 10.594 |
| 1994-07-12 | 10.594 |
| 1994-07-11 | 10.594 |
| 1994-07-10 | 10.6159 |
| 1994-07-09 | 10.6159 |
| 1994-07-08 | 10.6159 |
| 1994-07-07 | 10.6159 |
| 1994-07-06 | 10.6159 |
| 1994-07-05 | 10.6159 |
| 1994-07-04 | 10.6159 |
| 1994-07-03 | 10.6968 |
| 1994-07-02 | 10.6968 |
| 1994-07-01 | 10.6968 |
| 1994-06-30 | 10.6968 |
| 1994-06-29 | 10.6968 |
| 1994-06-28 | 10.6968 |
| 1994-06-27 | 10.6968 |
| 1994-06-26 | 10.7518 |
| 1994-06-25 | 10.7518 |
| 1994-06-24 | 10.7518 |
| 1994-06-23 | 10.7518 |
| 1994-06-22 | 10.7518 |
| 1994-06-21 | 10.7518 |
| 1994-06-20 | 10.7518 |
| 1994-06-19 | 10.8609 |
| 1994-06-18 | 10.8609 |
| 1994-06-17 | 10.8609 |
| 1994-06-16 | 10.8609 |
| 1994-06-15 | 10.8609 |
| 1994-06-14 | 10.8609 |
| 1994-06-13 | 10.8609 |
| 1994-06-12 | 10.8862 |
| 1994-06-11 | 10.8862 |
| 1994-06-10 | 10.8862 |
| 1994-06-09 | 10.8862 |
| 1994-06-08 | 10.8862 |
| 1994-06-07 | 10.8862 |
| 1994-06-06 | 10.8862 |
| 1994-06-05 | 10.8641 |
| 1994-06-04 | 10.8641 |
| 1994-06-03 | 10.8641 |
| 1994-06-02 | 10.8641 |
| 1994-06-01 | 10.8641 |
| 1994-05-31 | 10.8641 |
| 1994-05-30 | 10.8641 |
| 1994-05-29 | 10.7571 |
| 1994-05-28 | 10.7571 |
| 1994-05-27 | 10.7571 |
| 1994-05-26 | 10.7571 |
| 1994-05-25 | 10.7571 |
| 1994-05-24 | 10.7571 |
| 1994-05-23 | 10.7571 |
| 1994-05-22 | 10.7307 |
| 1994-05-21 | 10.7307 |
| 1994-05-20 | 10.7307 |
| 1994-05-19 | 10.7307 |
| 1994-05-18 | 10.7307 |
| 1994-05-17 | 10.7307 |
| 1994-05-16 | 10.7307 |
| 1994-05-15 | 10.8234 |
| 1994-05-14 | 10.8234 |
| 1994-05-13 | 10.8234 |
| 1994-05-12 | 10.8234 |
| 1994-05-11 | 10.8234 |
| 1994-05-10 | 10.8234 |
| 1994-05-09 | 10.8234 |
| 1994-05-08 | 10.774 |
| 1994-05-07 | 10.774 |
| 1994-05-06 | 10.774 |
| 1994-05-05 | 10.774 |
| 1994-05-04 | 10.774 |
| 1994-05-03 | 10.774 |
| 1994-05-02 | 10.774 |
| 1994-05-01 | 10.8766 |
| 1994-04-30 | 10.8766 |
| 1994-04-29 | 10.8766 |
| 1994-04-28 | 10.8766 |
| 1994-04-27 | 10.8766 |
| 1994-04-26 | 10.8766 |
| 1994-04-25 | 10.8766 |
| 1994-04-24 | 10.9341 |
| 1994-04-23 | 10.9341 |
| 1994-04-22 | 10.9341 |
| 1994-04-21 | 10.9341 |
| 1994-04-20 | 10.9341 |
| 1994-04-19 | 10.9341 |
| 1994-04-18 | 10.9341 |
| 1994-04-17 | 10.9271 |
| 1994-04-16 | 10.9271 |
| 1994-04-15 | 10.9271 |
| 1994-04-14 | 10.9271 |
| 1994-04-13 | 10.9271 |
| 1994-04-12 | 10.9271 |
| 1994-04-11 | 10.9271 |
| 1994-04-10 | 10.943 |
| 1994-04-09 | 10.943 |
| 1994-04-08 | 10.943 |
| 1994-04-07 | 10.943 |
| 1994-04-06 | 10.943 |
| 1994-04-05 | 10.943 |
| 1994-04-04 | 10.943 |
| 1994-04-03 | 10.7496 |
| 1994-04-02 | 10.7496 |
| 1994-04-01 | 10.7496 |
| 1994-03-31 | 10.7496 |
| 1994-03-30 | 10.7496 |
| 1994-03-29 | 10.7496 |
| 1994-03-28 | 10.7496 |
| 1994-03-27 | 10.8791 |
| 1994-03-26 | 10.8791 |
| 1994-03-25 | 10.8791 |
| 1994-03-24 | 10.8791 |
| 1994-03-23 | 10.8791 |
| 1994-03-22 | 10.8791 |
| 1994-03-21 | 10.8791 |
| 1994-03-20 | 10.963 |
| 1994-03-19 | 10.963 |
| 1994-03-18 | 10.963 |
| 1994-03-17 | 10.963 |
| 1994-03-16 | 10.963 |
| 1994-03-15 | 10.963 |
| 1994-03-14 | 10.963 |
| 1994-03-13 | 10.9215 |
| 1994-03-12 | 10.9215 |
| 1994-03-11 | 10.9215 |
| 1994-03-10 | 10.9215 |
| 1994-03-09 | 10.9215 |
| 1994-03-08 | 10.9215 |
| 1994-03-07 | 10.9215 |
| 1994-03-06 | 11.0566 |
| 1994-03-05 | 11.0566 |
| 1994-03-04 | 11.0566 |
| 1994-03-03 | 11.0566 |
| 1994-03-02 | 11.0566 |
| 1994-03-01 | 11.0566 |
| 1994-02-28 | 11.0566 |
| 1994-02-27 | 10.9906 |
| 1994-02-26 | 10.9906 |
| 1994-02-25 | 10.9906 |
| 1994-02-24 | 10.9906 |
| 1994-02-23 | 10.9906 |
| 1994-02-22 | 10.9906 |
| 1994-02-21 | 10.9906 |
| 1994-02-20 | 11.0117 |
| 1994-02-19 | 11.0117 |
| 1994-02-18 | 11.0117 |
| 1994-02-17 | 11.0117 |
| 1994-02-16 | 11.0117 |
| 1994-02-15 | 11.0117 |
| 1994-02-14 | 11.0117 |
| 1994-02-13 | 11.0831 |
| 1994-02-12 | 11.0831 |
| 1994-02-11 | 11.0831 |
| 1994-02-10 | 11.0831 |
| 1994-02-09 | 11.0831 |
| 1994-02-08 | 11.0831 |
| 1994-02-07 | 11.0831 |
| 1994-02-06 | 11.1242 |
| 1994-02-05 | 11.1242 |
| 1994-02-04 | 11.1242 |
| 1994-02-03 | 11.1242 |
| 1994-02-02 | 11.1242 |
| 1994-02-01 | 11.1242 |
| 1994-01-31 | 11.1242 |
| 1994-01-30 | 11.1901 |
| 1994-01-29 | 11.1901 |
| 1994-01-28 | 11.1901 |
| 1994-01-27 | 11.1901 |
| 1994-01-26 | 11.1901 |
| 1994-01-25 | 11.1901 |
| 1994-01-24 | 11.1901 |
| 1994-01-23 | 11.232 |
| 1994-01-22 | 11.232 |
| 1994-01-21 | 11.232 |
| 1994-01-20 | 11.232 |
| 1994-01-19 | 11.232 |
| 1994-01-18 | 11.232 |
| 1994-01-17 | 11.232 |
| 1994-01-16 | 11.2548 |
| 1994-01-15 | 11.2548 |
| 1994-01-14 | 11.2548 |
| 1994-01-13 | 11.2548 |
| 1994-01-12 | 11.2548 |
| 1994-01-11 | 11.2548 |
| 1994-01-10 | 11.2548 |
| 1994-01-09 | 11.158 |
| 1994-01-08 | 11.158 |
| 1994-01-07 | 11.158 |
| 1994-01-06 | 11.158 |
| 1994-01-05 | 11.158 |
| 1994-01-04 | 11.158 |
| 1994-01-03 | 11.158 |
| 1994-01-02 | 11.1271 |
| 1994-01-01 | 11.1271 |
| 1993-12-31 | 11.1271 |
| 1993-12-30 | 11.1271 |
| 1993-12-29 | 11.1271 |
| 1993-12-28 | 11.1271 |
| 1993-12-27 | 11.1271 |
| 1993-12-26 | 11.0362 |
| 1993-12-25 | 11.0362 |
| 1993-12-24 | 11.0362 |
| 1993-12-23 | 11.0362 |
| 1993-12-22 | 11.0362 |
| 1993-12-21 | 11.0362 |
| 1993-12-20 | 11.0362 |
| 1993-12-19 | 11.0307 |
| 1993-12-18 | 11.0307 |
| 1993-12-17 | 11.0307 |
| 1993-12-16 | 11.0307 |
| 1993-12-15 | 11.0307 |
| 1993-12-14 | 11.0307 |
| 1993-12-13 | 11.0307 |
| 1993-12-12 | 11.0219 |
| 1993-12-11 | 11.0219 |
| 1993-12-10 | 11.0219 |
| 1993-12-09 | 11.0219 |
| 1993-12-08 | 11.0219 |
| 1993-12-07 | 11.0219 |
| 1993-12-06 | 11.0219 |
| 1993-12-05 | 11.1148 |
| 1993-12-04 | 11.1148 |
| 1993-12-03 | 11.1148 |
| 1993-12-02 | 11.1148 |
| 1993-12-01 | 11.1148 |
| 1993-11-30 | 11.1148 |
| 1993-11-29 | 11.1148 |
| 1993-11-28 | 10.9999 |
| 1993-11-27 | 10.9999 |
| 1993-11-26 | 10.9999 |
| 1993-11-25 | 10.9999 |
| 1993-11-24 | 10.9999 |
| 1993-11-23 | 10.9999 |
| 1993-11-22 | 10.9999 |
| 1993-11-21 | 10.9478 |
| 1993-11-20 | 10.9478 |
| 1993-11-19 | 10.9478 |
| 1993-11-18 | 10.9478 |
| 1993-11-17 | 10.9478 |
| 1993-11-16 | 10.9478 |
| 1993-11-15 | 10.9478 |
| 1993-11-14 | 10.915 |
| 1993-11-13 | 10.915 |
| 1993-11-12 | 10.915 |
| 1993-11-11 | 10.915 |
| 1993-11-10 | 10.915 |
| 1993-11-09 | 10.915 |
| 1993-11-08 | 10.915 |
| 1993-11-07 | 10.9555 |
| 1993-11-06 | 10.9555 |
| 1993-11-05 | 10.9555 |
| 1993-11-04 | 10.9555 |
| 1993-11-03 | 10.9555 |
| 1993-11-02 | 10.9555 |
| 1993-11-01 | 10.9555 |
| 1993-10-31 | 10.8733 |
| 1993-10-30 | 10.8733 |
| 1993-10-29 | 10.8733 |
| 1993-10-28 | 10.8733 |
| 1993-10-27 | 10.8733 |
| 1993-10-26 | 10.8733 |
| 1993-10-25 | 10.8733 |
| 1993-10-24 | 10.7378 |
| 1993-10-23 | 10.7378 |
| 1993-10-22 | 10.7378 |
| 1993-10-21 | 10.7378 |
| 1993-10-20 | 10.7378 |
| 1993-10-19 | 10.7378 |
| 1993-10-18 | 10.7378 |
| 1993-10-17 | 10.719 |
| 1993-10-16 | 10.719 |
| 1993-10-15 | 10.719 |
| 1993-10-14 | 10.719 |
| 1993-10-13 | 10.719 |
| 1993-10-12 | 10.719 |
| 1993-10-11 | 10.719 |
| 1993-10-10 | 10.7865 |
| 1993-10-09 | 10.7865 |
| 1993-10-08 | 10.7865 |
| 1993-10-07 | 10.7865 |
| 1993-10-06 | 10.7865 |
| 1993-10-05 | 10.7865 |
| 1993-10-04 | 10.7865 |
| 1993-10-03 | 10.7344 |
| 1993-10-02 | 10.7344 |
| 1993-10-01 | 10.7344 |
| 1993-09-30 | 10.7344 |
| 1993-09-29 | 10.7344 |
| 1993-09-28 | 10.7344 |
| 1993-09-27 | 10.7344 |
| 1993-09-26 | 10.7775 |
| 1993-09-25 | 10.7775 |
| 1993-09-24 | 10.7775 |
| 1993-09-23 | 10.7775 |
| 1993-09-22 | 10.7775 |
| 1993-09-21 | 10.7775 |
| 1993-09-20 | 10.7775 |
| 1993-09-19 | 10.7684 |
| 1993-09-18 | 10.7684 |
| 1993-09-17 | 10.7684 |
| 1993-09-16 | 10.7684 |
| 1993-09-15 | 10.7684 |
| 1993-09-14 | 10.7684 |
| 1993-09-13 | 10.7684 |
| 1993-09-12 | 10.8122 |
| 1993-09-11 | 10.8122 |
| 1993-09-10 | 10.8122 |
| 1993-09-09 | 10.8122 |
| 1993-09-08 | 10.8122 |
| 1993-09-07 | 10.8122 |
| 1993-09-06 | 10.8122 |
| 1993-09-05 | 10.8421 |
| 1993-09-04 | 10.8421 |
| 1993-09-03 | 10.8421 |
| 1993-09-02 | 10.8421 |
| 1993-09-01 | 10.8421 |
| 1993-08-31 | 10.8421 |
| 1993-08-30 | 10.8421 |
| 1993-08-29 | 10.8713 |
| 1993-08-28 | 10.8713 |
| 1993-08-27 | 10.8713 |
| 1993-08-26 | 10.8713 |
| 1993-08-25 | 10.8713 |
| 1993-08-24 | 10.8713 |
| 1993-08-23 | 10.8713 |
| 1993-08-22 | 10.9812 |
| 1993-08-21 | 10.9812 |
| 1993-08-20 | 10.9812 |
| 1993-08-19 | 10.9812 |
| 1993-08-18 | 10.9812 |
| 1993-08-17 | 10.9812 |
| 1993-08-16 | 10.9812 |
| 1993-08-15 | 10.8907 |
| 1993-08-14 | 10.8907 |
| 1993-08-13 | 10.8907 |
| 1993-08-12 | 10.8907 |
| 1993-08-11 | 10.8907 |
| 1993-08-10 | 10.8907 |
| 1993-08-09 | 10.8907 |
| 1993-08-08 | 11.0144 |
| 1993-08-07 | 11.0144 |
| 1993-08-06 | 11.0144 |
| 1993-08-05 | 11.0144 |
| 1993-08-04 | 11.0144 |
| 1993-08-03 | 11.0144 |
| 1993-08-02 | 11.0144 |
| 1993-08-01 | 11.082 |
| 1993-07-31 | 11.082 |
| 1993-07-30 | 11.082 |
| 1993-07-29 | 11.082 |
| 1993-07-28 | 11.082 |
| 1993-07-27 | 11.082 |
| 1993-07-26 | 11.082 |
| 1993-07-25 | 10.9763 |
| 1993-07-24 | 10.9763 |
| 1993-07-23 | 10.9763 |
| 1993-07-22 | 10.9763 |
| 1993-07-21 | 10.9763 |
| 1993-07-20 | 10.9763 |
| 1993-07-19 | 10.9763 |
| 1993-07-18 | 10.8926 |
| 1993-07-17 | 10.8926 |
| 1993-07-16 | 10.8926 |
| 1993-07-15 | 10.8926 |
| 1993-07-14 | 10.8926 |
| 1993-07-13 | 10.8926 |
| 1993-07-12 | 10.8926 |
| 1993-07-11 | 10.8335 |
| 1993-07-10 | 10.8335 |
| 1993-07-09 | 10.8335 |
| 1993-07-08 | 10.8335 |
| 1993-07-07 | 10.8335 |
| 1993-07-06 | 10.8335 |
| 1993-07-05 | 10.8335 |
| 1993-07-04 | 10.8277 |
| 1993-07-03 | 10.8277 |
| 1993-07-02 | 10.8277 |
| 1993-07-01 | 10.8277 |
| 1993-06-30 | 10.8277 |
| 1993-06-29 | 10.8277 |
| 1993-06-28 | 10.8277 |
| 1993-06-27 | 10.6118 |
| 1993-06-26 | 10.6118 |
| 1993-06-25 | 10.6118 |
| 1993-06-24 | 10.6118 |
| 1993-06-23 | 10.6118 |
| 1993-06-22 | 10.6118 |
| 1993-06-21 | 10.6118 |
| 1993-06-20 | 10.5935 |
| 1993-06-19 | 10.5935 |
| 1993-06-18 | 10.5935 |
| 1993-06-17 | 10.5935 |
| 1993-06-16 | 10.5935 |
| 1993-06-15 | 10.5935 |
| 1993-06-14 | 10.5935 |
| 1993-06-13 | 10.4691 |
| 1993-06-12 | 10.4691 |
| 1993-06-11 | 10.4691 |
| 1993-06-10 | 10.4691 |
| 1993-06-09 | 10.4691 |
| 1993-06-08 | 10.4691 |
| 1993-06-07 | 10.4691 |
| 1993-06-06 | 10.4211 |
| 1993-06-05 | 10.4211 |
| 1993-06-04 | 10.4211 |
| 1993-06-03 | 10.4211 |
| 1993-06-02 | 10.4211 |
| 1993-06-01 | 10.4211 |
| 1993-05-31 | 10.4211 |
| 1993-05-30 | 10.512 |
| 1993-05-29 | 10.512 |
| 1993-05-28 | 10.512 |
| 1993-05-27 | 10.512 |
| 1993-05-26 | 10.512 |
| 1993-05-25 | 10.512 |
| 1993-05-24 | 10.512 |
| 1993-05-23 | 10.5788 |
| 1993-05-22 | 10.5788 |
| 1993-05-21 | 10.5788 |
| 1993-05-20 | 10.5788 |
| 1993-05-19 | 10.5788 |
| 1993-05-18 | 10.5788 |
| 1993-05-17 | 10.5788 |
| 1993-05-16 | 10.482 |
| 1993-05-15 | 10.482 |
| 1993-05-14 | 10.482 |
| 1993-05-13 | 10.482 |
| 1993-05-12 | 10.482 |
| 1993-05-11 | 10.482 |
| 1993-05-10 | 10.482 |
| 1993-05-09 | 10.53 |
| 1993-05-08 | 10.53 |
| 1993-05-07 | 10.53 |
| 1993-05-06 | 10.53 |
| 1993-05-05 | 10.53 |
| 1993-05-04 | 10.53 |
| 1993-05-03 | 10.53 |
| 1993-05-02 | 10.5368 |
| 1993-05-01 | 10.5368 |
| 1993-04-30 | 10.5368 |
| 1993-04-29 | 10.5368 |
| 1993-04-28 | 10.5368 |
| 1993-04-27 | 10.5368 |
| 1993-04-26 | 10.5368 |
| 1993-04-25 | 10.5411 |
| 1993-04-24 | 10.5411 |
| 1993-04-23 | 10.5411 |
| 1993-04-22 | 10.5411 |
| 1993-04-21 | 10.5411 |
| 1993-04-20 | 10.5411 |
| 1993-04-19 | 10.5411 |
| 1993-04-18 | 10.4301 |
| 1993-04-17 | 10.4301 |
| 1993-04-16 | 10.4301 |
| 1993-04-15 | 10.4301 |
| 1993-04-14 | 10.4301 |
| 1993-04-13 | 10.4301 |
| 1993-04-12 | 10.4301 |
| 1993-04-11 | 10.4314 |
| 1993-04-10 | 10.4314 |
| 1993-04-09 | 10.4314 |
| 1993-04-08 | 10.4314 |
| 1993-04-07 | 10.4314 |
| 1993-04-06 | 10.4314 |
| 1993-04-05 | 10.4314 |
| 1993-04-04 | 10.3568 |
| 1993-04-03 | 10.3568 |
| 1993-04-02 | 10.3568 |
| 1993-04-01 | 10.3568 |
| 1993-03-31 | 10.3568 |
| 1993-03-30 | 10.3568 |
| 1993-03-29 | 10.3568 |
| 1993-03-28 | 10.3363 |
| 1993-03-27 | 10.3363 |
| 1993-03-26 | 10.3363 |
| 1993-03-25 | 10.3363 |
| 1993-03-24 | 10.3363 |
| 1993-03-23 | 10.3363 |
| 1993-03-22 | 10.3363 |
| 1993-03-21 | 10.3119 |
| 1993-03-20 | 10.3119 |
| 1993-03-19 | 10.3119 |
| 1993-03-18 | 10.3119 |
| 1993-03-17 | 10.3119 |
| 1993-03-16 | 10.3119 |
| 1993-03-15 | 10.3119 |
| 1993-03-14 | 10.1456 |
| 1993-03-13 | 10.1456 |
| 1993-03-12 | 10.1456 |
| 1993-03-11 | 10.1456 |
| 1993-03-10 | 10.1456 |
| 1993-03-09 | 10.1456 |
| 1993-03-08 | 10.1456 |
| 1993-03-07 | 10.183 |
| 1993-03-06 | 10.183 |
| 1993-03-05 | 10.183 |
| 1993-03-04 | 10.183 |
| 1993-03-03 | 10.183 |
| 1993-03-02 | 10.183 |
| 1993-03-01 | 10.183 |
| 1993-02-28 | 9.9572 |
| 1993-02-27 | 9.9572 |
| 1993-02-26 | 9.9572 |
| 1993-02-25 | 9.9572 |
| 1993-02-24 | 9.9572 |
| 1993-02-23 | 9.9572 |
| 1993-02-22 | 9.9572 |
| 1993-02-21 | 10.0772 |
| 1993-02-20 | 10.0772 |
| 1993-02-19 | 10.0772 |
| 1993-02-18 | 10.0772 |
| 1993-02-17 | 10.0772 |
| 1993-02-16 | 10.0772 |
| 1993-02-15 | 10.0772 |
| 1993-02-14 | 9.9965 |
| 1993-02-13 | 9.9965 |
| 1993-02-12 | 9.9965 |
| 1993-02-11 | 9.9965 |
| 1993-02-10 | 9.9965 |
| 1993-02-09 | 9.9965 |
| 1993-02-08 | 9.9965 |
| 1993-02-07 | 10.1221 |
| 1993-02-06 | 10.1221 |
| 1993-02-05 | 10.1221 |
| 1993-02-04 | 10.1221 |
| 1993-02-03 | 10.1221 |
| 1993-02-02 | 10.1221 |
| 1993-02-01 | 10.1221 |
| 1993-01-31 | 10.183 |
| 1993-01-30 | 10.183 |
| 1993-01-29 | 10.183 |
| 1993-01-28 | 10.183 |
| 1993-01-27 | 10.183 |
| 1993-01-26 | 10.183 |
| 1993-01-25 | 10.183 |
| 1993-01-24 | 10.4078 |
| 1993-01-23 | 10.4078 |
| 1993-01-22 | 10.4078 |
| 1993-01-21 | 10.4078 |
| 1993-01-20 | 10.4078 |
| 1993-01-19 | 10.4078 |
| 1993-01-18 | 10.4078 |
| 1993-01-17 | 10.5303 |
| 1993-01-16 | 10.5303 |
| 1993-01-15 | 10.5303 |
| 1993-01-14 | 10.5303 |
| 1993-01-13 | 10.5303 |
| 1993-01-12 | 10.5303 |
| 1993-01-11 | 10.5303 |
| 1993-01-10 | 10.8173 |
| 1993-01-09 | 10.8173 |
| 1993-01-08 | 10.8173 |
| 1993-01-07 | 10.8173 |
| 1993-01-06 | 10.8173 |
| 1993-01-05 | 10.8173 |
| 1993-01-04 | 10.8173 |