Stairiúil Pound Sterling / Guilder Antillean An Ísiltír (GBP/ANG)

Pound Sterling<=>Guilder Antillean An Ísiltír. praghsanna Stairiúla. Nuashonraithe laethúil

dateGBP/ANG
2013-05-202.7185
2013-05-192.7152
2013-05-182.7152
2013-05-172.7166
2013-05-162.7354
2013-05-152.7274
2013-05-142.7256
2013-05-132.7388
2013-05-122.7494
2013-05-112.7494
2013-05-102.7505
2013-05-092.7667
2013-05-082.7824
2013-05-072.7714
2013-05-062.7826
2013-05-052.787
2013-05-042.787
2013-05-032.7869
2013-05-022.7813
2013-05-012.7891
2013-04-302.7831
2013-04-292.7752
2013-04-282.7659
2013-04-272.7659
2013-04-262.77
2013-04-252.7636
2013-04-242.736
2013-04-232.7281
2013-04-222.7392
2013-04-212.7269
2013-04-202.7269
2013-04-192.7252
2013-04-182.737
2013-04-172.7296
2013-04-162.751
2013-04-152.7387
2013-04-142.7458
2013-04-132.7458
2013-04-122.7463
2013-04-112.756
2013-04-102.7471
2013-04-092.7447
2013-04-082.7312
2013-04-072.7455
2013-04-062.7455
2013-04-052.746
2013-04-042.7269
2013-04-032.7104
2013-04-022.7067
2013-04-012.7156
2013-03-312.7214
2013-03-302.7214
2013-03-292.7239
2013-03-282.7223
2013-03-272.7096
2013-03-262.7144
2013-03-252.7179
2013-03-242.7265
2013-03-232.7265
2013-03-222.7273
2013-03-212.7188
2013-03-202.703
2013-03-192.7032
2013-03-182.7031
2013-03-172.7055
2013-03-162.7055
2013-03-152.7081
2013-03-142.7001
2013-03-132.6723
2013-03-122.6679
2013-03-112.6686
2013-03-102.6712
2013-03-092.6712
2013-03-082.6734
2013-03-072.6915
2013-03-062.685
2013-03-052.7108
2013-03-042.7096
2013-03-032.693
2013-03-022.693
2013-03-012.6948
2013-02-282.7159
2013-02-272.7033
2013-02-262.7087
2013-02-252.7154
2013-02-242.7084
2013-02-232.7084
2013-02-222.7157
2013-02-212.731
2013-02-202.7292
2013-02-192.7611
2013-02-182.7726
2013-02-172.7775
2013-02-162.7775
2013-02-152.7784
2013-02-142.7753
2013-02-132.7812
2013-02-122.8072
2013-02-112.8039
2013-02-102.8282
2013-02-092.8282
2013-02-082.8297
2013-02-072.8143
2013-02-062.8046
2013-02-052.8044
2013-02-042.8225
2013-02-032.8109
2013-02-022.8109
2013-02-012.8132
2013-01-312.835
2013-01-302.8291
2013-01-292.8191
2013-01-282.8109
2013-01-272.8284
2013-01-262.8284
2013-01-252.8289
2013-01-242.8285
2013-01-232.8349
2013-01-222.8373
2013-01-212.8366
2013-01-202.8417
2013-01-192.8417
2013-01-182.8426
2013-01-172.862
2013-01-162.8651
2013-01-152.8756
2013-01-142.8793
2013-01-132.8879
2013-01-122.8879
2013-01-112.8891
2013-01-102.8948
2013-01-092.8681
2013-01-082.8762
2013-01-072.8875
2013-01-062.8764
2013-01-052.8764
2013-01-042.877
2013-01-032.8818
2013-01-022.9114
2013-01-012.9077
2012-12-312.9076
2012-12-302.8933
2012-12-292.8933
2012-12-282.8929
2012-12-272.8857
2012-12-262.8864
2012-12-252.8894
2012-12-242.8885
2012-12-232.8942
2012-12-222.8942
2012-12-212.8961
2012-12-202.9161
2012-12-192.9104
2012-12-182.9098
2012-12-172.9027
2012-12-162.894
2012-12-152.894
2012-12-142.8982
2012-12-132.8854
2012-12-122.8899
2012-12-112.8861
2012-12-102.8777
2012-12-092.8706
2012-12-082.8706
2012-12-072.8711
2012-12-062.8756
2012-12-052.881
2012-12-042.8813
2012-12-032.8816
2012-12-022.8662
2012-12-012.8668
2012-11-302.8663
2012-11-292.8727
2012-11-282.8674
2012-11-272.869
2012-11-262.8667
2012-11-252.8699
2012-11-242.8699
2012-11-232.8701
2012-11-222.8524
2012-11-212.8515
2012-11-202.852
2012-11-192.8495
2012-11-182.8436
2012-11-172.8436
2012-11-162.845
2012-11-152.841
2012-11-142.8369
2012-11-132.8411
2012-11-122.8431
2012-11-112.8444
2012-11-102.8444
2012-11-092.8452
2012-11-082.8618
2012-11-072.8636
2012-11-062.8646
2012-11-052.8599
2012-11-042.8684
2012-11-032.8684
2012-11-022.8687
2012-11-012.8887
2012-10-312.888
2012-10-302.8786
2012-10-292.8705
2012-10-282.8831
2012-10-272.8831
2012-10-262.8821
2012-10-252.8857
2012-10-242.8718
2012-10-232.856
2012-10-222.8677
2012-10-212.865
2012-10-202.865
2012-10-192.8666
2012-10-182.8764
2012-10-172.8895
2012-10-162.8894
2012-10-152.88
2012-10-142.8774
2012-10-132.8774
2012-10-122.8783
2012-10-112.8722
2012-10-102.8648
2012-10-092.8674
2012-10-082.8699
2012-10-072.888
2012-10-062.888
2012-10-052.8889
2012-10-042.8986
2012-10-032.8796
2012-10-022.8878
2012-10-012.8881
2012-09-302.8928
2012-09-292.8928
2012-09-282.8934
2012-09-272.9071
2012-09-262.895
2012-09-252.8991
2012-09-242.9032
2012-09-232.9072
2012-09-222.9072
2012-09-212.9045
2012-09-202.9051
2012-09-192.9049
2012-09-182.908
2012-09-172.9097
2012-09-162.9321
2012-09-152.9321
2012-09-142.903
2012-09-132.8902
2012-09-122.884
2012-09-112.8781
2012-09-102.8636
2012-09-092.8799
2012-09-082.8799
2012-09-072.8697
2012-09-062.8523
2012-09-052.8476
2012-09-042.841
2012-09-032.8447
2012-09-022.8316
2012-09-012.8316
2012-08-312.8408
2012-08-302.8262
2012-08-292.8332
2012-08-282.8327
2012-08-272.8289
2012-08-262.837
2012-08-252.837
2012-08-242.8299
2012-08-232.8389
2012-08-222.8445
2012-08-212.8227
2012-08-202.813
2012-08-192.809
2012-08-182.809
2012-08-172.8142
2012-08-162.8182
2012-08-152.8063
2012-08-142.8056
2012-08-132.8082
2012-08-122.7985
2012-08-112.8077
2012-08-102.808
2012-08-092.7991
2012-08-082.8032
2012-08-072.7977
2012-08-062.7936
2012-08-052.8161
2012-08-042.7992
2012-08-032.8028
2012-08-022.7786
2012-08-012.7833
2012-07-312.8064
2012-07-302.8125
2012-07-292.8174
2012-07-282.8174
2012-07-272.8348
2012-07-262.809
2012-07-252.7742
2012-07-242.7759
2012-07-232.7769
2012-07-222.7957
2012-07-212.7957
2012-07-202.7971
2012-07-192.8142
2012-07-182.8016
2012-07-172.8033
2012-07-162.7978
2012-07-152.784
2012-07-142.784
2012-07-132.7899
2012-07-122.7646
2012-07-112.7772
2012-07-102.7773
2012-07-092.7801
2012-07-082.772
2012-07-072.7613
2012-07-062.7736
2012-07-052.7798
2012-07-042.7916
2012-07-032.8089
2012-07-022.8108
2012-07-012.8094
2012-06-302.8094
2012-06-292.8125
2012-06-282.7787
2012-06-272.7886
2012-06-262.7996
2012-06-252.7882
2012-06-242.7887
2012-06-232.7887
2012-06-222.7897
2012-06-212.7935
2012-06-202.8135
2012-06-192.8166
2012-06-182.8047
2012-06-172.8105
2012-06-162.8105
2012-06-152.8071
2012-06-142.785
2012-06-132.7794
2012-06-122.7901
2012-06-112.7712
2012-06-102.7664
2012-06-092.7664
2012-06-082.7641
2012-06-072.7805
2012-06-062.7704
2012-06-052.7522
2012-06-042.7503
2012-06-032.7494
2012-06-022.7494
2012-06-012.7509
2012-05-312.7568
2012-05-302.7719
2012-05-292.8004
2012-05-282.8101
2012-05-272.8033
2012-05-262.7992
2012-05-252.8059
2012-05-242.804
2012-05-232.8121
2012-05-222.8238
2012-05-212.8323
2012-05-202.8403
2012-05-192.8403
2012-05-182.8176
2012-05-172.8252
2012-05-162.8502
2012-05-152.862
2012-05-142.8828
2012-05-132.8792
2012-05-122.8792
2012-05-112.8774
2012-05-102.8888
2012-05-092.8897
2012-05-082.8914
2012-05-072.898
2012-05-062.8844
2012-05-052.8844
2012-05-042.8943
2012-05-032.8987
2012-05-022.8996
2012-05-012.9047
2012-04-302.9064
2012-04-292.9086
2012-04-282.9092
2012-04-272.9125
2012-04-262.8971
2012-04-252.8964
2012-04-242.8907
2012-04-232.8866
2012-04-222.886
2012-04-212.8903
2012-04-202.8678
2012-04-192.875
2012-04-182.8691
2012-04-172.8529
2012-04-162.8482
2012-04-152.836
2012-04-142.836
2012-04-132.8376
2012-04-122.8572
2012-04-112.8521
2012-04-102.8399
2012-04-092.8492
2012-04-082.8442
2012-04-072.8401
2012-04-062.8421
2012-04-052.8347
2012-04-042.8474
2012-04-032.8495
2012-04-022.8709
2012-04-012.8634
2012-03-312.8634
2012-03-302.8688
2012-03-292.8593
2012-03-282.8442
2012-03-272.8639
2012-03-262.8382
2012-03-252.8394
2012-03-242.8394
2012-03-232.8259
2012-03-222.8375
2012-03-212.8548
2012-03-202.8374
2012-03-192.8307
2012-03-182.8351
2012-03-172.8351
2012-03-162.8171
2012-03-152.8092
2012-03-142.8122
2012-03-132.8332
2012-03-122.7865
2012-03-112.8099
2012-03-102.8099
2012-03-092.8384
2012-03-082.804
2012-03-072.816
2012-03-062.833
2012-03-052.8397
2012-03-042.834
2012-03-032.8368
2012-03-022.8612
2012-03-012.8577
2012-02-292.8835
2012-02-282.8359
2012-02-272.8434
2012-02-262.8381
2012-02-252.8381
2012-02-242.825
2012-02-232.7918
2012-02-222.7977
2012-02-212.8262
2012-02-202.8342
2012-02-192.8317
2012-02-1891.8844
2012-02-172.831
2012-02-162.8065
2012-02-152.8295
2012-02-142.8153
2012-02-132.831
2012-02-122.8336
2012-02-112.8336
2012-02-102.8394
2012-02-092.8276
2012-02-082.8307
2012-02-072.8162
2012-02-062.8229
2012-02-052.8341
2012-02-042.8341
2012-02-032.8241
2012-02-022.8394
2012-02-012.8146
2012-01-312.8477
2012-01-302.8223
2012-01-292.8119
2012-01-282.8119
2012-01-272.7927
2012-01-262.8075
2012-01-252.7858
2012-01-242.7922
2012-01-232.7596
2012-01-222.7692
2012-01-212.7692
2012-01-202.7943
2012-01-192.7329
2012-01-182.7433
2012-01-172.743
2012-01-1660.2466
2012-01-152.7474
2012-01-142.7474
2012-01-132.7719
2012-01-122.7236
2012-01-112.7573
2012-01-102.7742
2012-01-092.7496
2012-01-082.7749
2012-01-072.7749
2012-01-062.7773
2012-01-052.805
2012-01-042.8145
2012-01-032.7835
2012-01-022.7816
2012-01-012.7667
2011-12-312.7667
2011-12-302.7781
2011-12-292.7488
2011-12-282.7946
2011-12-272.8017
2011-12-262.7992
2011-12-252.8091
2011-12-242.8091
2011-12-232.7939
2011-12-222.8042
2011-12-212.8222
2011-12-202.7871
2011-12-192.7782
2011-12-182.7798
2011-12-172.7798
2011-12-162.7821
2011-12-152.7698
2011-12-142.7801
2011-12-132.8048
2011-12-122.8275
2011-12-112.8106
2011-12-102.8106
2011-12-092.797
2011-12-082.8142
2011-12-072.8145
2011-12-062.7858
2011-12-052.8021
2011-12-042.8092
2011-12-032.8092
2011-12-022.8088
2011-12-012.8033
2011-11-302.7901
2011-11-292.7903
2011-11-282.7768
2011-11-272.7893
2011-11-262.7893
2011-11-252.7814
2011-11-242.7799
2011-11-232.8048
2011-11-222.7978
2011-11-212.8084
2011-11-202.843
2011-11-192.843
2011-11-182.822
2011-11-172.8194
2011-11-162.8277
2011-11-152.8549
2011-11-142.8759
2011-11-132.8492
2011-11-122.8492
2011-11-112.8481
2011-11-102.8397
2011-11-092.9144
2011-11-082.868
2011-11-072.8751
2011-11-062.8681
2011-11-052.8681
2011-11-042.8702
2011-11-032.8405
2011-11-022.8516
2011-11-012.8934
2011-10-312.9179
2011-10-302.8819
2011-10-292.8819
2011-10-282.8903
2011-10-272.8363
2011-10-262.8676
2011-10-252.8667
2011-10-242.8513
2011-10-232.8296
2011-10-222.8296
2011-10-212.8313
2011-10-202.8187
2011-10-192.8161
2011-10-182.8188
2011-10-172.8426
2011-10-162.8191
2011-10-152.8191
2011-10-142.8069
2011-10-132.7662
2011-10-122.7221
2011-10-112.7338
2011-10-102.7079
2011-10-092.72
2011-10-082.72
2011-10-072.7328
2011-10-062.6881
2011-10-052.6996
2011-10-042.6862
2011-10-032.7358
2011-10-022.733
2011-10-012.733
2011-09-302.7682
2011-09-292.7239
2011-09-282.7365
2011-09-272.7228
2011-09-262.7121
2011-09-252.7041
2011-09-242.7041
2011-09-232.7188
2011-09-222.712
2011-09-212.7421
2011-09-202.7428
2011-09-192.7593
2011-09-182.7718
2011-09-172.7718
2011-09-162.7782
2011-09-152.7363
2011-09-142.7474
2011-09-132.7641
2011-09-122.7842
2011-09-112.8123
2011-09-102.8123
2011-09-092.8566
2011-09-082.849
2011-09-072.7888
2011-09-062.8086
2011-09-052.8397
2011-09-042.8417
2011-09-032.8417
2011-09-022.8572
2011-09-012.8593
2011-08-312.8597
2011-08-302.8734
2011-08-292.8676
2011-08-282.8597
2011-08-272.8597
2011-08-262.8502
2011-08-252.8577
2011-08-242.8883
2011-08-232.8965
2011-08-222.9084
2011-08-212.9115
2011-08-202.9115
2011-08-192.8872
2011-08-182.9298
2011-08-172.9185
2011-08-162.9118
2011-08-152.8511
2011-08-142.8711
2011-08-132.8711
2011-08-122.8585
2011-08-112.8621
2011-08-102.8682
2011-08-092.8436
2011-08-082.8742
2011-08-072.8734
2011-08-062.8734
2011-08-052.8555
2011-08-042.9132
2011-08-032.863
2011-08-022.8891
2011-08-012.9002
2011-07-312.8698
2011-07-302.8698
2011-07-292.8786
2011-07-282.8905
2011-07-272.9065
2011-07-262.8797
2011-07-252.8769
2011-07-242.876
2011-07-232.876
2011-07-222.8817
2011-07-212.8467
2011-07-200.454
2011-07-192.8338
2011-07-182.9534
2011-07-172.8447
2011-07-162.8447
2011-07-152.8514
2011-07-142.8441
2011-07-132.8001
2011-07-122.8145
2011-07-112.8401
2011-07-102.824
2011-07-092.824
2011-07-082.8515
2011-07-072.8546
2011-07-062.8918
2011-07-052.8855
2011-07-042.8839
2011-07-032.8779
2011-07-022.8779
2011-07-012.8726
2011-06-302.8683
2011-06-292.8568
2011-06-282.8534
2011-06-272.8294
2011-06-262.8598
2011-06-252.8598
2011-06-242.8726
2011-06-232.8794
2011-06-222.8834
2011-06-212.8963
2011-06-202.8934
2011-06-192.9023
2011-06-182.9023
2011-06-172.8794
2011-06-162.8931
2011-06-152.9479
2011-06-142.9291
2011-06-132.9186
2011-06-122.9003
2011-06-112.9003
2011-06-102.944
2011-06-092.9505
2011-06-082.953
2011-06-072.9245
2011-06-062.939
2011-06-052.9487
2011-06-042.9487
2011-06-032.9127
2011-06-022.9059
2011-06-012.9423
2011-05-312.9441
2011-05-302.9474
2011-05-292.9582
2011-05-282.9582
2011-05-272.9304
2011-05-262.9409
2011-05-252.911
2011-05-242.8878
2011-05-232.8962
2011-05-222.8998
2011-05-212.8998
2011-05-202.9375
2011-05-192.8988
2011-05-182.8948
2011-05-172.8865
2011-05-162.8915
2011-05-152.8907
2011-05-142.8908
2011-05-132.9188
2011-05-122.9141
2011-05-112.9723
2011-05-102.9191
2011-05-092.9452
2011-05-082.9175
2011-05-072.9175
2011-05-062.9858
2011-05-052.9975
2011-05-042.9443
2011-05-032.9433
2011-05-022.9868
2011-05-012.9844
2011-04-302.9844
2011-04-292.9968
2011-04-282.981
2011-04-272.9607
2011-04-262.9252
2011-04-252.9539
2011-04-242.9588
2011-04-232.9586
2011-04-222.9628
2011-04-212.9616
2011-04-202.9117
2011-04-192.8954
2011-04-182.9416
2011-04-172.9248
2011-04-162.9248
2011-04-152.9373
2011-04-142.9179
2011-04-132.9182
2011-04-122.8985
2011-04-112.9345
2011-04-102.9401
2011-04-092.94
2011-04-082.9113
2011-04-072.9262
2011-04-062.9121
2011-04-052.9149
2011-04-042.8918
2011-04-032.8892
2011-04-022.8892
2011-04-012.8715
2011-03-312.8689
2011-03-302.8717
2011-03-292.8613
2011-03-282.8592
2011-03-272.8747
2011-03-262.8747
2011-03-252.8903
2011-03-242.8696
2011-03-232.9247
2011-03-222.942
2011-03-212.9146
2011-03-202.9005
2011-03-192.9005
2011-03-182.8869
2011-03-172.8702
2011-03-162.8815
2011-03-152.8737
2011-03-142.885
2011-03-132.8746
2011-03-122.8746
2011-03-112.8642
2011-03-102.8983
2011-03-092.8991
2011-03-082.9116
2011-03-072.905
2011-03-062.9132
2011-03-052.9132
2011-03-042.9074
2011-03-032.8951
2011-03-022.902
2011-03-012.9238
2011-02-282.8989
2011-02-272.8837
2011-02-262.8842
2011-02-252.9033
2011-02-242.8835
2011-02-232.8937
2011-02-222.8743
2011-02-212.9071
2011-02-202.9118
2011-02-192.9115
2011-02-182.8941
2011-02-172.8909
2011-02-162.8745
2011-02-152.8961
2011-02-142.8849
2011-02-132.8662
2011-02-122.8662
2011-02-112.8785
2011-02-102.906
2011-02-092.8688
2011-02-082.8753
2011-02-072.8941
2011-02-062.8839
2011-02-052.8926
2011-02-042.8981
2011-02-032.9304
2011-02-022.9096
2011-02-012.8681
2011-01-312.8478
2011-01-302.8437
2011-01-292.8436
2011-01-282.8627
2011-01-272.8487
2011-01-262.8489
2011-01-252.8286
2011-01-242.8553
2011-01-232.8627
2011-01-222.8627
2011-01-212.8446
2011-01-202.8447
2011-01-192.8615
2011-01-182.8404
2011-01-172.861
2011-01-162.8404
2011-01-152.8403
2011-01-142.8318
2011-01-132.7867
2011-01-122.7941
2011-01-112.7846
2011-01-102.7826
2011-01-092.7727
2011-01-082.7688
2011-01-072.8068
2011-01-062.8015
2011-01-052.806
2011-01-042.8031
2011-01-032.7606
2011-01-022.793
2011-01-012.7931
2010-12-312.779
2010-12-302.75
2010-12-292.7578
2010-12-282.783
2010-12-272.7529
2010-12-262.7697
2010-12-252.7696
2010-12-242.7685
2010-12-232.7656
2010-12-222.7642
2010-12-212.7872
2010-12-202.7841
2010-12-192.7862
2010-12-182.7857
2010-12-172.8041
2010-12-162.7973
2010-12-152.8133
2010-12-142.8316
2010-12-132.7988
2010-12-122.8282
2010-12-112.8281
2010-12-102.8362
2010-12-092.8427
2010-12-082.8251
2010-12-072.8435
2010-12-062.829
2010-12-052.8196
2010-12-042.8203
2010-12-032.7794
2010-12-022.7733
2010-12-012.7705
2010-11-302.817
2010-11-292.8131
2010-11-282.8075
2010-11-272.8075
2010-11-262.8118
2010-11-252.8189
2010-11-242.8749
2010-11-232.8712
2010-11-222.8879
2010-11-212.8661
2010-11-202.8661
2010-11-192.8545
2010-11-182.8555
2010-11-172.8437
2010-11-162.8718
2010-11-152.9025
2010-11-142.8907
2010-11-132.8916
2010-11-122.8728
2010-11-112.9246
2010-11-102.8816
2010-11-092.8912
2010-11-082.9062
2010-11-072.9103
2010-11-062.9103
2010-11-052.9374
2010-11-042.8977
2010-11-032.8643
2010-11-022.8477
2010-11-012.8924
2010-10-312.8667
2010-10-302.8667
2010-10-292.8674
2010-10-282.8328
2010-10-272.8398
2010-10-262.8605
2010-10-252.8363
2010-10-242.8142
2010-10-232.8142
2010-10-222.7997
2010-10-212.8208
2010-10-202.7945
2010-10-192.8517
2010-10-182.8313
2010-10-172.8603
2010-10-162.8769
2010-10-152.876
2010-10-142.8771
2010-10-132.8507
2010-10-122.8203
2010-10-112.8688
2010-10-102.8575
2010-10-092.8575
2010-10-082.8565
2010-10-072.841
2010-10-062.8252
2010-10-052.8124
2010-10-042.8552
2010-10-032.8439
2010-10-022.8439
2010-10-012.8062
2010-09-302.8278
2010-09-292.776
2010-09-282.787
2010-09-272.8175
2010-09-262.8143
2010-09-252.8143
2010-09-242.8069
2010-09-232.8303
2010-09-222.7643
2010-09-212.7638
2010-09-202.7917
2010-09-192.8064
2010-09-182.8064
2010-09-172.813
2010-09-162.7866
2010-09-152.7869
2010-09-142.7515
2010-09-132.7396
2010-09-122.7668
2010-09-112.7672
2010-09-102.7514
2010-09-092.7708
2010-09-082.7754
2010-09-073.4223
2010-09-062.7543
2010-09-052.7583
2010-09-042.7583
2010-09-032.7537
2010-09-022.769
2010-09-012.7813
2010-08-312.7473
2010-08-302.794
2010-08-292.7865
2010-08-282.7865
2010-08-272.7828
2010-08-262.7947
2010-08-252.7937
2010-08-242.7889
2010-08-232.8057
2010-08-222.7923
2010-08-212.7923
2010-08-202.7947
2010-08-192.7937
2010-08-182.7851
2010-08-172.7925
2010-08-162.8188
2010-08-152.7893
2010-08-142.7893
2010-08-132.8002
2010-08-122.7808
2010-08-112.8516
2010-08-102.8384
2010-08-092.8645
2010-08-082.8545
2010-08-072.8545
2010-08-062.8446
2010-08-052.8559
2010-08-042.8625
2010-08-032.858
2010-08-022.8255
2010-08-012.797
2010-07-312.797
2010-07-302.8068
2010-07-292.7922
2010-07-282.7956
2010-07-272.802
2010-07-262.7639
2010-07-252.7726
2010-07-242.7726
2010-07-232.7743
2010-07-222.7393
2010-07-212.7331
2010-07-202.7265
2010-07-192.7303
2010-07-182.7693
2010-07-172.7693
2010-07-162.7701
2010-07-152.7547
2010-07-142.7393
2010-07-132.7
2010-07-122.6951
2010-07-112.7162
2010-07-102.7162
2010-07-092.6926
2010-07-082.6977
2010-07-072.7178
2010-07-062.6896
2010-07-052.7116
2010-07-042.721
2010-07-032.6896
2010-07-022.6598
2010-07-012.6656
2010-06-302.6897
2010-06-292.7275
2010-06-282.7148
2010-06-272.6623
2010-06-262.6623
2010-06-252.67
2010-06-242.659
2010-06-232.6931
2010-06-222.6739
2010-06-212.6527
2010-06-202.6492
2010-06-192.6492
2010-06-182.6535
2010-06-172.628
2010-06-162.6283
2010-06-152.6409
2010-06-142.649
2010-06-132.632
2010-06-122.632
2010-06-112.6225
2010-06-102.6206
2010-06-092.5969
2010-06-082.585
2010-06-072.6145
2010-06-062.608
2010-06-052.608
2010-06-042.6065
2010-06-032.654
2010-06-022.6382
2010-06-012.6399
2010-05-312.6042
2010-05-302.611
2010-05-292.611
2010-05-282.6133
2010-05-272.611
2010-05-262.619
2010-05-252.5573
2010-05-242.5949
2010-05-232.5705
2010-05-222.5705
2010-05-212.5739
2010-05-202.5491
2010-05-192.5652
2010-05-182.6257
2010-05-172.5849
2010-05-162.6118
2010-05-152.6118
2010-05-142.633
2010-05-132.6256
2010-05-122.6809
2010-05-112.7044
2010-05-102.7753
2010-05-092.6317
2010-05-082.6317
2010-05-072.652
2010-05-062.6855
2010-05-052.7428
2010-05-042.779
2010-05-032.7539
2010-05-022.7719
2010-05-012.7719
2010-04-302.7716
2010-04-292.7958
2010-04-282.7777
2010-04-272.7937
2010-04-262.7882
2010-04-252.7824
2010-04-242.7824
2010-04-232.7725
2010-04-222.799
2010-04-212.7777
2010-04-202.7615
2010-04-192.744
2010-04-182.751
2010-04-172.751
2010-04-162.7453
2010-04-152.7509
2010-04-142.7588
2010-04-132.726
2010-04-122.7295
2010-04-112.7667
2010-04-102.7667
2010-04-092.7487
2010-04-082.7255
2010-04-072.7552
2010-04-062.7462
2010-04-052.7369
2010-04-042.7256
2010-04-032.7256
2010-04-022.716
2010-04-012.7151
2010-03-312.7288
2010-03-302.7277
2010-03-292.6994
2010-03-282.669
2010-03-272.669
2010-03-262.6702
2010-03-252.6831
2010-03-242.6742
2010-03-232.6982
2010-03-222.6883
2010-03-212.7143
2010-03-202.7143
2010-03-192.6947
2010-03-182.743
2010-03-172.7605
2010-03-162.7224
2010-03-152.7023
2010-03-142.6738
2010-03-132.6738
2010-03-122.6838
2010-03-112.6747
2010-03-102.664
2010-03-092.6802
2010-03-082.6829
2010-03-072.6905
2010-03-062.6905
2010-03-052.6986
2010-03-042.6888
2010-03-032.6889
2010-03-022.6782
2010-03-012.6818
2010-02-282.7304
2010-02-272.7304
2010-02-262.7271
2010-02-252.8143
2010-02-242.8473
2010-02-232.7906
2010-02-222.7939
2010-02-212.7712
2010-02-202.7712
2010-02-192.7665
2010-02-182.7866
2010-02-172.8237
2010-02-162.8061
2010-02-152.8214
2010-02-142.8098
2010-02-132.8098
2010-02-122.8127
2010-02-112.8005
2010-02-102.7931
2010-02-092.8087
2010-02-082.8081
2010-02-072.8223
2010-02-062.8223
2010-02-052.8215
2010-02-042.8608
2010-02-032.8694
2010-02-022.8685
2010-02-012.8564
2010-01-312.9014
2010-01-302.9014
2010-01-292.8996
2010-01-282.901
2010-01-272.904
2010-01-262.9041
2010-01-252.9128
2010-01-242.9037
2010-01-232.9037
2010-01-222.8998
2010-01-212.8766
2010-01-202.926
2010-01-192.9447
2010-01-182.9364
2010-01-172.9376
2010-01-162.9376
2010-01-152.9261
2010-01-142.9376
2010-01-132.9256
2010-01-122.8948
2010-01-112.9014
2010-01-102.8603
2010-01-092.8603
2010-01-082.8412
2010-01-072.8528
2010-01-062.8613
2010-01-052.8943
2010-01-042.892
2010-01-032.9069
2010-01-022.9069
2010-01-012.9141
2009-12-312.9131
2009-12-302.9099
2009-12-292.8786
2009-12-282.8865
2009-12-272.8977
2009-12-262.8977
2009-12-252.8536
2009-12-242.8558
2009-12-232.8622
2009-12-222.8801
2009-12-212.8892
2009-12-202.8977
2009-12-192.8977
2009-12-182.8973
2009-12-172.8959
2009-12-162.9426
2009-12-152.9161
2009-12-142.9351
2009-12-132.9219
2009-12-122.9219
2009-12-112.9432
2009-12-102.9164
2009-12-092.9357
2009-12-082.9402
2009-12-072.9416
2009-12-062.9961
2009-12-052.9961
2009-12-043.0064
2009-12-032.9789
2009-12-023.0039
2009-12-012.9772
2009-11-302.9464
2009-11-292.9412
2009-11-282.9412
2009-11-272.9438
2009-11-262.9452
2009-11-252.9855
2009-11-242.986
2009-11-232.992
2009-11-222.9329
2009-11-212.9329
2009-11-202.9294
2009-11-192.9743
2009-11-183.0012
2009-11-173.0285
2009-11-162.9972
2009-11-152.9237
2009-11-142.9237
2009-11-132.9131
2009-11-122.9824
2009-11-112.9165
2009-11-102.9306
2009-11-093.0157
2009-11-082.9738
2009-11-072.9738
2009-11-062.9814
2009-11-052.841
2009-11-042.96
2009-11-032.9425
2009-11-022.9514
2009-11-012.8369
2009-10-312.8369
2009-10-302.8333
2009-10-292.8317
2009-10-282.7641
2009-10-272.7259
2009-10-262.7026
2009-10-252.948
2009-10-242.948
2009-10-232.9378
2009-10-222.8199
2009-10-212.832
2009-10-202.8697
2009-10-192.9442
2009-10-182.9029
2009-10-172.9029
2009-10-162.9043
2009-10-152.8916
2009-10-142.8197
2009-10-132.8388
2009-10-122.8107
2009-10-112.6845
2009-10-102.6845
2009-10-092.6647
2009-10-082.8573
2009-10-072.8343
2009-10-062.8345
2009-10-052.831
2009-10-042.8045
2009-10-032.8045
2009-10-022.814
2009-10-012.8335
2009-09-302.8276
2009-09-292.8335
2009-09-282.8318
2009-09-272.8416
2009-09-262.8416
2009-09-252.835
2009-09-242.8516
2009-09-232.9214
2009-09-222.8622
2009-09-212.8584
2009-09-202.8743
2009-09-192.8743
2009-09-182.8622
2009-09-172.9126
2009-09-162.925
2009-09-152.9247
2009-09-142.9392
2009-09-132.9729
2009-09-122.9729
2009-09-112.9698
2009-09-102.9078
2009-09-092.9383
2009-09-082.9344
2009-09-072.8595
2009-09-062.9102
2009-09-052.9102
2009-09-042.9102
2009-09-032.9222
2009-09-022.8543
2009-09-012.8921
2009-08-312.8539
2009-08-302.8622
2009-08-292.8622
2009-08-282.8599
2009-08-272.8805
2009-08-262.928
2009-08-252.863
2009-08-242.923
2009-08-232.8977
2009-08-222.8977
2009-08-212.8929
2009-08-202.9073
2009-08-192.9174
2009-08-182.9406
2009-08-172.9045
2009-08-162.9529
2009-08-152.9529
2009-08-142.9635
2009-08-132.9556
2009-08-122.9285
2009-08-112.9387
2009-08-102.9474
2009-08-092.9786
2009-08-082.9786
2009-08-073.0017
2009-08-062.9431
2009-08-053.0243
2009-08-043.0107
2009-08-032.9925
2009-08-022.8932
2009-08-012.8932
2009-07-312.9021
2009-07-302.8823
2009-07-292.8808
2009-07-282.8888
2009-07-272.8885
2009-07-262.8724
2009-07-252.8724
2009-07-242.8811
2009-07-232.8824
2009-07-222.8634
2009-07-212.8588
2009-07-202.8747
2009-07-192.8777
2009-07-182.8777
2009-07-172.8641
2009-07-162.8714
2009-07-152.8733
2009-07-142.8936
2009-07-132.875
2009-07-122.8686
2009-07-112.8686
2009-07-102.8626
2009-07-092.8527
2009-07-082.8143
2009-07-072.8391
2009-07-062.8327
2009-07-052.8633
2009-07-042.8633
2009-07-032.8645
2009-07-022.9202
2009-07-012.9174
2009-06-302.9445
2009-06-292.9332
2009-06-282.8886
2009-06-272.8886
2009-06-262.9011
2009-06-252.8983
2009-06-242.9274
2009-06-232.8909
2009-06-222.8573
2009-06-212.8781
2009-06-202.8781
2009-06-192.8861
2009-06-182.8653
2009-06-172.8594
2009-06-162.8793

forex