Stairiúil Gearmáinis Mark / Uzbekistan Suim (DEM/UZS)

Gearmáinis Mark<=>Uzbekistan Suim. praghsanna Stairiúla. Nuashonraithe laethúil

dateDEM/UZS
2013-05-211365.993
2013-05-201370.4514
2013-05-191360.8187
2013-05-181360.8187
2013-05-171360.4301
2013-05-161366.1054
2013-05-151365.0675
2013-05-141371.745
2013-05-131374.0151
2013-05-121374.8025
2013-05-111374.8025
2013-05-101373.3709
2013-05-091380.6006
2013-05-081393.342
2013-05-071385.0539
2013-05-061383.5916
2013-05-051381.0352
2013-05-041381.0352
2013-05-031383.7041
2013-05-021379.9052
2013-05-011393.0863
2013-04-301391.1434
2013-04-291382.1549
2013-04-281372.0211
2013-04-271372.0211
2013-04-261372.5988
2013-04-251370.3492
2013-04-241372.1949
2013-04-231370.3031
2013-04-221377.1289
2013-04-211371.4382
2013-04-201371.4382
2013-04-191371.6939
2013-04-181372.5937
2013-04-171368.9482
2013-04-161386.2912
2013-04-151371.9853
2013-04-141372.8494
2013-04-131372.8494
2013-04-121372.8596
2013-04-111374.8179
2013-04-101370.431
2013-04-091373.1766
2013-04-081364.05
2013-04-071357.7407
2013-04-061357.7407
2013-04-051351.779
2013-04-041342.3201
2013-04-031337.9384
2013-04-021345.0658
2013-04-011329.4867
2013-03-311331.0615
2013-03-301331.0615
2013-03-291332.3039
2013-03-281327.5898
2013-03-271336.1846
2013-03-261336.1846
2013-03-251352.8988
2013-03-241348.4096
2013-03-231348.4096
2013-03-221340.5204
2013-03-211345.0198
2013-03-201336.6141
2013-03-191369.9146
2013-03-181339.8148
2013-03-171358.0884
2013-03-161358.0884
2013-03-151351.4058
2013-03-141345.8583
2013-03-131350.3986
2013-03-121375.503
2013-03-111347.0036
2013-03-101346.5945
2013-03-091346.5945
2013-03-081356.3193
2013-03-071345.4441
2013-03-061353.3998
2013-03-051373.3607
2013-03-041344.805
2013-03-031346.3031
2013-03-021346.3031
2013-03-011351.1092
2013-02-281358.5537
2013-02-271348.5323
2013-02-261369.0863
2013-02-251359.4842
2013-02-241359.9853
2013-02-231359.9853
2013-02-221360.2256
2013-02-211368.2375
2013-02-201382.8298
2013-02-191399.5695
2013-02-181370.794
2013-02-171373.2124
2013-02-161373.2124
2013-02-151373.4732
2013-02-141382.4003
2013-02-131378.5401
2013-02-121399.8303
2013-02-111370.4616
2013-02-101369.7254
2013-02-091369.7254
2013-02-081374.2759
2013-02-071384.3279
2013-02-061388.0041
2013-02-051404.5904
2013-02-041395.2593
2013-02-031395.2593
2013-02-021395.2593
2013-02-011390.8315
2013-01-311386.4395
2013-01-301375.3496
2013-01-291396.967
2013-01-281371.3922
2013-01-271372.016
2013-01-261372.016
2013-01-251362.1071
2013-01-241357.4186
2013-01-231357.4135
2013-01-221385.9896
2013-01-211354.3969
2013-01-201354.269
2013-01-191354.269
2013-01-181359.3053
2013-01-171352.2545
2013-01-161350.6491
2013-01-151381.0249
2013-01-141359.5814
2013-01-131354.6781
2013-01-121354.6781
2013-01-111346.0475
2013-01-101324.7828
2013-01-091327.3086
2013-01-081354.3355
2013-01-071325.5804
2013-01-061326.24
2013-01-051326.24
2013-01-041321.2089
2013-01-031358.1651
2013-01-021348.5784
2013-01-011339.1859
2012-12-311340.0244
2012-12-301340.8578
2012-12-291340.8578
2012-12-281340.6482
2012-12-271340.0244
2012-12-261334.7581
2012-12-251360.7369
2012-12-241334.482
2012-12-231334.8604
2012-12-221334.8604
2012-12-211336.1591
2012-12-201338.4036
2012-12-191341.5941
2012-12-181355.9052
2012-12-171329.41
2012-12-161329.7168
2012-12-151329.7168
2012-12-141323.024
2012-12-131317.6094
2012-12-121312.563
2012-12-111331.445
2012-12-101301.7696
2012-12-091303.8914
2012-12-081303.8914
2012-12-071308.3397
2012-12-061317.231
2012-12-051322.1241
2012-12-041340.9806
2012-12-031312.8748
2012-12-021307.6085
2012-12-011307.2557
2012-11-301308.6107
2012-11-291304.2596
2012-11-281299.9187
2012-11-271330.1872
2012-11-261302.4496
2012-11-251304.5254
2012-11-241304.5254
2012-11-231295.4347
2012-11-221291.8198
2012-11-211286.891
2012-11-201308.6567
2012-11-191303.4671
2012-11-181278.3371
2012-11-171278.3371
2012-11-161281.819
2012-11-151278.562
2012-11-141277.1662
2012-11-131271.1534
2012-11-121275.1108
2012-11-111273.9502
2012-11-101273.9502
2012-11-091279.5591
2012-11-081278.3166
2012-11-071281.9928
2012-11-061278.9506
2012-11-051282.3558
2012-11-041283.8079
2012-11-031283.8079
2012-11-021294.499
2012-11-011296.9532
2012-10-311294.0798
2012-10-301289.3094
2012-10-291291.2881
2012-10-281291.5437
2012-10-271291.5437
2012-10-261293.2975
2012-10-251295.3631
2012-10-241296.9021
2012-10-231325.0334
2012-10-221299.3972
2012-10-211297.802
2012-10-201297.802
2012-10-191302.5365
2012-10-181306.6984
2012-10-171305.2566
2012-10-161314.9047
2012-10-151281.3588
2012-10-141286.6762
2012-10-131286.6762
2012-10-121284.943
2012-10-111274.983
2012-10-101277.6162
2012-10-091312.747
2012-10-081291.7687
2012-10-071294.09
2012-10-061294.09
2012-10-051292.7555
2012-10-041280.0857
2012-10-031300.4556
2012-10-021278.9353
2012-10-011270.0286
2012-09-301274.2825
2012-09-291274.2825
2012-09-281280.7555
2012-09-271277.4934
2012-09-261279.329
2012-09-251299.75
2012-09-241279.2676
2012-09-231283.1637
2012-09-221283.1637
2012-09-211282.77
2012-09-201289.1867
2012-09-191289.4884
2012-09-181314.9405
2012-09-171296.1914
2012-09-161295.6392
2012-09-151295.6392
2012-09-141283.7823
2012-09-131275.0341
2012-09-121268.6379
2012-09-111280.1215
2012-09-101259.5215
2012-09-091262.2365
2012-09-081262.2365
2012-09-071244.0601
2012-09-061242.7767
2012-09-051234.7239
2012-09-041262.0269
2012-09-031234.9437
2012-09-021236.043
2012-09-011236.043
2012-08-311229.8717
2012-08-301231.5999
2012-08-291233.8138
2012-08-281246.8773
2012-08-271225.8734
2012-08-261227.0136
2012-08-251227.0136
2012-08-241231.3903
2012-08-231229.6621
2012-08-221241.8104
2012-08-211208.7042
2012-08-201206.7102
2012-08-191206.7102
2012-08-181206.7102
2012-08-171208.8627
2012-08-161199.7259
2012-08-151199.7259
2012-08-141229.6314
2012-08-131199.7259
2012-08-121199.7259
2012-08-111201.0246
2012-08-101201.0246
2012-08-091206.5415
2012-08-081206.5415
2012-08-071228.5628
2012-08-061206.5415
2012-08-051206.5415
2012-08-041206.5415
2012-08-031185.9415
2012-08-021191.5606
2012-08-011196.6531
2012-07-311213.9757
2012-07-301195.5794
2012-07-291197.6808
2012-07-281197.6808
2012-07-271193.0229
2012-07-261179.7395
2012-07-251173.2513
2012-07-241196.4179
2012-07-231175.8179
2012-07-221178.7681
2012-07-211178.7681
2012-07-201188.8099
2012-07-191191.4737
2012-07-181192.0872
2012-07-171210.8159
2012-07-161184.2287
2012-07-151185.195
2012-07-141185.195
2012-07-131181.8154
2012-07-121183.339
2012-07-111186.3506
2012-07-101209.4098
2012-07-091185.8546
2012-07-081186.5193
2012-07-071186.5193
2012-07-061195.2215
2012-07-051209.87
2012-07-041215.9901
2012-07-031237.4746
2012-07-021216.7826
2012-07-011220.2288
2012-06-301220.2288
2012-06-291199.9509
2012-06-281203.7191
2012-06-271203.1363
2012-06-261226.5637
2012-06-251205.9075
2012-06-241209.2513
2012-06-231209.2513
2012-06-221208.106
2012-06-211218.6182
2012-06-201216.9565
2012-06-191231.5283
2012-06-181218.204
2012-06-171213.5257
2012-06-161213.5257
2012-06-151212.5236
2012-06-141205.9126
2012-06-131194.6284
2012-06-121218.9914
2012-06-111209.1695
2012-06-101196.7247
2012-06-091196.7247
2012-06-081198.0745
2012-06-071202.9675
2012-06-061192.3787
2012-06-051219.2215
2012-06-041185.645
2012-06-031189.7967
2012-06-021189.7967
2012-06-011179.8674
2012-05-311183.7276
2012-05-301192.256
2012-05-291219.3851
2012-05-281203.2232
2012-05-271195.7072
2012-05-261195.7072
2012-05-251198.1716
2012-05-241201.8069
2012-05-231210.9079
2012-05-221242.8483
2012-05-211217.4166
2012-05-201214.9113
2012-05-191214.9113
2012-05-181207.6663
2012-05-171212.9019
2012-05-161211.3987
2012-05-151245.7371
2012-05-141228.1333
2012-05-131230.1683
2012-05-121230.1683
2012-05-111228.2663
2012-05-101227.4789
2012-05-091231.1602
2012-05-081260.1964
2012-05-071231.5232
2012-05-061241.7183
2012-05-051241.7183
2012-05-041248.7384
2012-05-031247.2199
2012-05-021254.7665
2012-05-011281.0367
2012-04-301256.3311
2012-04-291257.5479
2012-04-281257.5479
2012-04-271253.0895
2012-04-261254.5262
2012-04-251250.0013
2012-04-241268.8424
2012-04-231249.2241
2012-04-221252.4913
2012-04-211252.4913
2012-04-201244.4947
2012-04-191242.8892
2012-04-181243.738
2012-04-171257.9877
2012-04-161231.7839
2012-04-151236.8253
2012-04-141236.8253
2012-04-131246.0388
2012-04-121240.3481
2012-04-111236.994
2012-04-101258.1819
2012-04-091232.6225
2012-04-081236.5185
2012-04-071236.5441
2012-04-061251.8624
2012-04-051240.8849
2012-04-041245.9365
2012-04-031258.1359
2012-04-021258.9847
2012-04-011257.4201
2012-03-311257.4201
2012-03-301258.2229
2012-03-291256.0499
2012-03-281255.7124
2012-03-271256.9191
2012-03-261247.8948
2012-03-251248.0993
2012-03-241248.0993
2012-03-231241.4832
2012-03-221243.421
2012-03-211248.5236
2012-03-201241.6059
2012-03-191235.9561
2012-03-181236.7026
2012-03-171236.7026
2012-03-161228.6344
2012-03-151221.2718
2012-03-141221.2718
2012-03-131229.2582
2012-03-121223.8845
2012-03-111226.4103
2012-03-101226.4103
2012-03-091240.0004
2012-03-081228.1078
2012-03-071228.0822
2012-03-061234.4682
2012-03-051234.7494
2012-03-041233.3638
2012-03-031233.3638
2012-03-021245.052
2012-03-011246.0132
2012-02-291259.5931
2012-02-281264.9924
2012-02-271254.7665
2012-02-261254.3677
2012-02-251254.3677
2012-02-241247.1892
2012-02-231235.6289
2012-02-221230.5466
2012-02-211245.1747
2012-02-201229.6365
2012-02-191223.818
2012-02-181223.818
2012-02-171223.0255
2012-02-161211.7157
2012-02-151224.7946
2012-02-141232.8883
2012-02-131229.023
2012-02-121216.8645
2012-02-111216.8645
2012-02-101233.8036
2012-02-091231.8555
2012-02-081230.6949
2012-02-071228.7366
2012-02-061212.043
2012-02-051219.3238
2012-02-041219.3238
2012-02-031215.7447
2012-02-021221.0264
2012-02-011211.0664
2012-01-311230.4648
2012-01-301218.0558
2012-01-291206.3574
2012-01-281206.3574
2012-01-271212.6258
2012-01-261210.959
2012-01-251204.256
2012-01-241200.2117
2012-01-231189.0502
2012-01-221190.6045
2012-01-211190.6045
2012-01-201195.5538
2012-01-191176.0634
2012-01-181176.0634
2012-01-171183.9066
2012-01-161171.1192
2012-01-151175.2351
2012-01-141173.2973
2012-01-131179.7447
2012-01-121170.3573
2012-01-111176.0173
2012-01-101185.6399
2012-01-091165.1984
2012-01-081176.3804
2012-01-071176.3804
2012-01-061174.146
2012-01-051186.5857
2012-01-041205.5956
2012-01-031190.5738
2012-01-021188.7383
2012-01-011190.0319
2011-12-311190.0319
2011-12-301187.4549
2011-12-291184.198
2011-12-281197.057
2011-12-271209.0724
2011-12-261195.7328
2011-12-251195.835
2011-12-241195.835
2011-12-231196.4639
2011-12-221194.7715
2011-12-211201.3161
2011-12-201200.3957
2011-12-191189.5564
2011-12-181192.1537
2011-12-171192.1537
2011-12-161191.7038
2011-12-151186.8618
2011-12-141191.0647
2011-12-131213.3774
2011-12-121217.657
2011-12-111220.6378
2011-12-101220.6378
2011-12-091216.9258
2011-12-081223.9049
2011-12-071223.9049
2011-12-061226.1955
2011-12-051219.3647
2011-12-041229.8001
2011-12-031218.9659
2011-12-021225.7814
2011-12-011223.8692
2011-11-301214.1342
2011-11-291223.8589
2011-11-281205.4984
2011-11-271221.0673
2011-11-261221.0673
2011-11-251205.0485
2011-11-241209.9313
2011-11-231218.2552
2011-11-221237.219
2011-11-211223.634
2011-11-201230.4341
2011-11-191230.4341
2011-11-181220.2901
2011-11-171217.0792
2011-11-161222.279
2011-11-151242.9199
2011-11-141245.4815
2011-11-131239.1414
2011-11-121239.1414
2011-11-111232.0038
2011-11-101225.1269
2011-11-091251.8113
2011-11-081253.2173
2011-11-071241.8922
2011-11-061242.2092
2011-11-051242.2092
2011-11-041245.5019
2011-11-031234.7597
2011-11-021237.1525
2011-11-011256.3669
2011-10-311265.2991
2011-10-301275.2489
2011-10-291254.7767
2011-10-281276.4248
2011-10-271259.1278
2011-10-261254.3575
2011-10-251263.3664
2011-10-241245.5991
2011-10-231235.2965
2011-10-221235.2965
2011-10-211237.9604
2011-10-201235.3067
2011-10-191229.4576
2011-10-181245.4201
2011-10-171240.3737
2011-10-161222.2023
2011-10-151222.2023
2011-10-141230.8432
2011-10-131233.8393
2011-10-121217.0639
2011-10-111231.3238
2011-10-101203.7754
2011-10-091198.9181
2011-10-081198.9181
2011-10-071199.9254
2011-10-061193.9739
2011-10-051187.005
2011-10-041190.6965
2011-10-031191.0698
2011-10-021205.6263
2011-10-011201.3672
2011-09-301211.8742
2011-09-291209.0621
2011-09-281212.2321
2011-09-271218.4137
2011-09-261196.7349
2011-09-251209.8853
2011-09-241209.8853
2011-09-231206.3063
2011-09-221209.1082
2011-09-211219.9731
2011-09-201222.7648
2011-09-191218.2858
2011-09-181216.9002
2011-09-171216.9002
2011-09-161233.3792
2011-09-151221.7115
2011-09-141216.9923
2011-09-131228.7776
2011-09-121207.9066
2011-09-111241.5189
2011-09-101241.5189
2011-09-091238.5892
2011-09-081248.7026
2011-09-071245.5479
2011-09-061271.1739
2011-09-051258.0695
2011-09-041270.9285
2011-09-031270.9285
2011-09-021266.0967
2011-09-011274.3388
2011-08-311279.1705
2011-08-301286.9319
2011-08-291301.381
2011-08-281277.2429
2011-08-271277.2429
2011-08-261277.4883
2011-08-251276.7776
2011-08-241275.8369
2011-08-231285.7968
2011-08-221272.8714
2011-08-211273.3264
2011-08-201264.8799
2011-08-191267.2932
2011-08-181275.9289
2011-08-171276.6651
2011-08-161283.9204
2011-08-151265.2582
2011-08-141253.1917
2011-08-131253.1917
2011-08-121254.562
2011-08-111256.6378
2011-08-101267.646
2011-08-091253.3758
2011-08-081266.3115
2011-08-071260.3907
2011-08-061260.3907
2011-08-051245.6042
2011-08-041264.3226
2011-08-031250.2927
2011-08-021267.1244
2011-08-011268.8577
2011-07-311265.8922
2011-07-301265.8922
2011-07-291262.0218
2011-07-281266.1683
2011-07-271276.8083
2011-07-261288.1027
2011-07-251268.0448
2011-07-241259.1227
2011-07-231259.1227
2011-07-221253.8002
2011-07-211254.925
2011-07-200.0002
2011-07-19
2011-07-18
2011-07-17
2011-07-16
2011-07-15
2011-07-14
2011-07-13
2011-07-12
2011-07-11
2011-07-10
2011-07-09
2011-07-08
2011-07-07
2011-07-06
2011-07-05
2011-07-04
2011-07-03
2011-07-02
2011-07-01
2011-06-30
2011-06-29
2011-06-28
2011-06-27
2011-06-26
2011-06-25
2011-06-24
2011-06-23
2011-06-22
2011-06-21
2011-06-20
2011-06-19
2011-06-18
2011-06-17
2011-06-16
2011-06-15
2011-06-14
2011-06-13
2011-06-12
2011-06-11
2011-06-10
2011-06-09
2011-06-08
2011-06-07
2011-06-06
2011-06-05
2011-06-04
2011-06-03
2011-06-02
2011-06-01
2011-05-31
2011-05-30
2011-05-29
2011-05-28
2011-05-27
2011-05-26
2011-05-25
2011-05-24
2011-05-23
2011-05-22
2011-05-21
2011-05-20
2011-05-19
2011-05-18
2011-05-17
2011-05-16
2011-05-15
2011-05-14
2011-05-13
2011-05-12
2011-05-11
2011-05-10
2011-05-09
2011-05-08
2011-05-07
2011-05-06
2011-05-05
2011-05-04
2011-05-03
2011-05-02
2011-05-01
2011-04-30
2011-04-29
2011-04-28
2011-04-27
2011-04-26
2011-04-25
2011-04-24
2011-04-23
2011-04-22
2011-04-21
2011-04-20
2011-04-19
2011-04-18
2011-04-17
2011-04-16
2011-04-15
2011-04-14
2011-04-13
2011-04-12
2011-04-11
2011-04-10
2011-04-09
2011-04-08
2011-04-07
2011-04-06
2011-04-05
2011-04-04
2011-04-03
2011-04-02
2011-04-01
2011-03-31
2011-03-30
2011-03-29
2011-03-28
2011-03-27
2011-03-26
2011-03-25
2011-03-24
2011-03-23
2011-03-221217.3553
2011-03-211213.5002
2011-03-201475.7469
2011-03-191475.7469
2011-03-181204.982
2011-03-171192.0566
2011-03-161192.5627
2011-03-151202.4051
2011-03-141189.6995
2011-03-131442.1499
2011-03-121442.1499
2011-03-111180.3071
2011-03-101189.6279
2011-03-091183.6356
2011-03-081191.0953
2011-03-071191.5197
2011-03-061446.3885
2011-03-051446.3885
2011-03-041189.2598
2011-03-031181.207
2011-03-021172.3412
2011-03-011187.1073
2011-02-281169.7336
2011-02-271414.0186
2011-02-261414.1873
2011-02-251176.7127
2011-02-241172.2031
2011-02-231165.2649
2011-02-221164.273
2011-02-211161.5273
2011-02-201410.6952
2011-02-191410.4805
2011-02-181155.1208
2011-02-171153.7199
2011-02-161149.4302
2011-02-151152.9121
2011-02-141147.2981
2011-02-131392.0484
2011-02-121392.0484
2011-02-111151.1532
2011-02-101161.4046
2011-02-091170.9913
2011-02-081151.1839
2011-02-071151.5623
2011-02-061379.1076
2011-02-051385.7902
2011-02-041153.4643
2011-02-031167.9696
2011-02-021171.0987
2011-02-011171.5844
2011-01-311148.0088
2011-01-301376.1574
2011-01-291376.0705
2011-01-281157.4626
2011-01-271156.4911
2011-01-261155.1822
2011-01-251163.0459
2011-01-241144.9052
2011-01-231374.2145
2011-01-221374.0458
2011-01-211137.9568
2011-01-201144.5678
2011-01-191132.9052
2011-01-181116.7177
2011-01-171121.3449
2011-01-161369.7356
2011-01-151369.7356
2011-01-141120.7109
2011-01-131101.379
2011-01-121092.6001
2011-01-111097.1864
2011-01-101083.5604
2011-01-091315.0223
2011-01-081091.0253
2011-01-071091.0253
2011-01-061101.7215
2011-01-051114.0539
2011-01-041128.8047
2011-01-031114.0539
2011-01-021357.1681
2011-01-011357.2959
2010-12-311114.9793
2010-12-301109.0228
2010-12-291100.8063
2010-12-281110.0709
2010-12-271099.1446
2010-12-261320.3959
2010-12-251320.2681
2010-12-241099.7735
2010-12-231098.4748
2010-12-221100.2746
2010-12-211102.0283
2010-12-201100.1825
2010-12-191331.9563
2010-12-181331.9154
2010-12-171112.0292
2010-12-161106.543
2010-12-151116.8404
2010-12-141119.5707
2010-12-131103.056
2010-12-121332.4062
2010-12-111332.4266
2010-12-101107.6116
2010-12-091113.5068
2010-12-081105.9397
2010-12-071115.2145
2010-12-061115.8025
2010-12-051335.1569
2010-12-041335.7398
2010-12-031102.9793
2010-12-021095.8366
2010-12-011085.9788
2010-11-301095.2486
2010-11-291103.6542
2010-11-281326.7871
2010-11-271326.7615
2010-11-261112.6274
2010-11-251111.3747
2010-11-241132.1485
2010-11-231132.1485
2010-11-221146.5311
2010-11-211370.5946
2010-11-201370.5946
2010-11-191136.5661
2010-11-181130.8549
2010-11-171125.6346
2010-11-161134.1732
2010-11-151141.9193
2010-11-141372.9874
2010-11-131376.4438
2010-11-121134.5465
2010-11-111149.8341
2010-11-101144.7927
2010-11-091155.673
2010-11-081161.9977
2010-11-071406.61
2010-11-061406.61
2010-11-051183.0118
2010-11-041176.1043
2010-11-031166.5329
2010-11-021156.7212
2010-11-011162.6624
2010-10-311391.6905
2010-10-301391.6905
2010-10-291156.8848
2010-10-281148.111
2010-10-271150.9794
2010-10-261159.0425
2010-10-251165.2751
2010-10-241391.2354
2010-10-231391.2354
2010-10-221154.5993
2010-10-211157.2989
2010-10-201142.6351
2010-10-191156.757
2010-10-181151.5623
2010-10-17
2010-10-161394.0117
2010-10-151164.3855
2010-10-141168.7826
2010-10-131158.4494
2010-10-121149.6296
2010-10-111159.2521
2010-10-101376.1523
2010-10-091376.1523
2010-10-081154.2363
2010-10-071152.7433
2010-10-061146.4391
2010-10-051131.7957
2010-10-041139.6645
2010-10-031356.0637
2010-10-021356.0637
2010-10-011131.0083
2010-09-301349.4169
2010-09-292639.0739
2010-09-282639.0739
2010-09-272639.0739
2010-09-262639.0739
2010-09-252639.0739
2010-09-242639.0739
2010-09-232646.0786
2010-09-222616.1476
2010-09-212586.5234
2010-09-202578.762
2010-09-192578.762
2010-09-182578.762
2010-09-172583.4045
2010-09-162570.4484
2010-09-152553.5859
2010-09-142539.6788
2010-09-132527.0806
2010-09-122517.7853
2010-09-112518.3273
2010-09-102506.9561
2010-09-092525.107
2010-09-082520.1577
2010-09-071281.5122
2010-09-061475.7775
2010-09-051475.7775
2010-09-041475.7775
2010-09-031475.7775
2010-09-021477.8687
2010-09-011479.0652
2010-08-311466.4925
2010-08-301464.1354
2010-08-291464.1354
2010-08-281464.1354
2010-08-271464.1354
2010-08-261470.5726
2010-08-251470.5726
2010-08-241470.5726
2010-08-2345.0806
2010-08-221470.5726
2010-08-211470.5726
2010-08-201470.5726
2010-08-191480.0775
2010-08-181467.2339
2010-08-171453.3676
2010-08-161453.3676
2010-08-151448.8478
2010-08-141448.8478
2010-08-131448.8478
2010-08-121449.2466
2010-08-111464.0894
2010-08-101479.2748
2010-08-091490.7022
2010-08-081484.7916
2010-08-071484.7916
2010-08-061484.7916
2010-08-051489.7307
2010-08-041493.9131
2010-08-031493.9131
2010-08-021483.8713
2010-08-011486.0954
2010-07-311486.0954
2010-07-301486.0954
2010-07-291490.1039
2010-07-281490.7584
2010-07-271496.1219
2010-07-261484.6229
2010-07-251484.3417
2010-07-241484.3417
2010-07-231484.3417
2010-07-221481.8364
2010-07-211477.7562
2010-07-201484.1423
2010-07-191497.2109
2010-07-181497.5228
2010-07-171497.5228
2010-07-161497.5228
2010-07-151475.7418
2010-07-141469.4784
2010-07-131450.985
2010-07-121450.985
2010-07-111450.985
2010-07-101450.985
2010-07-091450.985
2010-07-081450.985
2010-07-071450.985
2010-07-061457.3966
2010-07-051448.6126
2010-07-041031.6439
2010-07-031430.1038
2010-07-021430.1038
2010-07-011430.1038
2010-06-301430.1038
2010-06-291422.639
2010-06-281422.639
2010-06-271414.3356
2010-06-261414.3356
2010-06-251414.3356
2010-06-241410.6287
2010-06-231011.4836
2010-06-221011.4836
2010-06-211011.4836
2010-06-201011.4836
2010-06-191011.4836
2010-06-181428.3399
2010-06-171413.3028
2010-06-161413.3028
2010-06-151413.3028
2010-06-141403.4911
2010-06-131383.3104
2010-06-121383.3104
2010-06-111383.3104
2010-06-101394.7531
2010-06-091396.1029
2010-06-08978.1781
2010-06-071402.6679
2010-06-061405.8839
2010-06-051405.8839
2010-06-041405.8839
2010-06-031420.5989
2010-06-021389.088
2010-06-011393.9299
2010-05-311434.7361
2010-05-301434.731
2010-05-291434.731
2010-05-281434.731
2010-05-271416.7131
2010-05-261416.7131
2010-05-251433.6931
2010-05-241434.5367
2010-05-231412.1013
2010-05-221412.1013
2010-05-211412.1013
2010-05-201395.7144
2010-05-191380.3194
2010-05-181385.693
2010-05-171364.4437
2010-05-161376.408
2010-05-151376.408
2010-05-141376.408
2010-05-131434.7413
2010-05-121405.1733
2010-05-111434.7361
2010-05-101434.731
2010-05-091401.1443
2010-05-081401.1443
2010-05-071401.1443
2010-05-061392.6364
2010-05-051404.0433
2010-05-041434.7361
2010-05-031434.7361
2010-05-021437.6045
2010-05-011437.6045
2010-04-301437.6045
2010-04-291437.9266
2010-04-281437.5943
2010-04-271420.8597
2010-04-261418.7429
2010-04-251419.1008
2010-04-241419.1008
2010-04-231419.1008
2010-04-221422.8486
2010-04-211437.4869
2010-04-201437.4716
2010-04-191437.5994
2010-04-181437.5994
2010-04-171437.5994
2010-04-161437.5994
2010-04-151438.7242
2010-04-141442.1806
2010-04-131441.0557
2010-04-121437.5738
2010-04-111437.5943
2010-04-101437.5943
2010-04-091437.5943
2010-04-081414.0186
2010-04-071437.5943
2010-04-061417.8022
2010-04-051422.5981
2010-04-041422.5981
2010-04-031422.5981
2010-04-021422.5981
2010-04-011422.5981
2010-03-311418.8861
2010-03-301433.734
2010-03-291418.9117
2010-03-281416.6671
2010-03-271416.6671
2010-03-261416.6671
2010-03-251428.5853
2010-03-241452.5802
2010-03-231468.8342
2010-03-221410.8281
2010-03-211057.9089
2010-03-201057.9089
2010-03-191057.9089
2010-03-181483.8048
2010-03-171422.2964
2010-03-161469.2432
2010-03-151464.5138
2010-03-141418.9014
2010-03-131418.9014
2010-03-121418.9014
2010-03-111418.8912
2010-03-101418.9168
2010-03-091418.9014
2010-03-081418.9935
2010-03-071428.4268
2010-03-061428.4268
2010-03-051428.4268
2010-03-041418.8963
2010-03-031422.8384
2010-03-021418.8912
2010-03-011418.881
2010-02-281422.2299
2010-02-271422.2299
2010-02-261422.2299
2010-02-251392.6057
2010-02-241392.6568
2010-02-231392.8818
2010-02-221401.0318
2010-02-211385.8822
2010-02-201385.8822
2010-02-191385.8822
2010-02-181398.4344
2010-02-171412.0194
2010-02-161407.5865
2010-02-151406.7378
2010-02-141400.3364
2010-02-131400.3364
2010-02-121400.3364
2010-02-111394.3645
2010-02-101397.9538
2010-02-091393.0045
2010-02-081386.5264
2010-02-071386.373
2010-02-061386.373
2010-02-051386.373
2010-02-041394.7327
2010-02-031404.9483
2010-02-021386.6952
2010-02-011388.7148
2010-01-311381.7254
2010-01-301381.7254
2010-01-291381.7254
2010-01-281392.1455
2010-01-271406.6049
2010-01-261407.5456
2010-01-251418.1243
2010-01-241416.5137
2010-01-231416.5137
2010-01-221416.5137
2010-01-211411.5491
2010-01-201416.1967
2010-01-191420.287
2010-01-181421.2227
2010-01-171418.4157
2010-01-161418.4157
2010-01-151418.4157
2010-01-141429.475
2010-01-131429.6181
2010-01-121421.5704
2010-01-111426.1873
2010-01-101404.7949
2010-01-091404.7949
2010-01-081404.7949
2010-01-071407.8473
2010-01-061407.6121
2010-01-051417.7408
2010-01-041410.3271
2010-01-031403.1588
2010-01-021403.1588
2010-01-011403.1588
2009-12-311403.1588
2009-12-301409.4783
2009-12-291409.4783
2009-12-281401.5891
2009-12-271400.8375
2009-12-261400.8375
2009-12-251400.8375
2009-12-241400.8375
2009-12-231400.8375
2009-12-221400.8375
2009-12-211400.8375
2009-12-201400.8375
2009-12-191400.8375
2009-12-181400.8375
2009-12-171408.016
2009-12-161425.6045
2009-12-151430.0629
2009-12-141445.3608
2009-12-131458.4703
2009-12-121458.4703
2009-12-111458.4703
2009-12-101445.7698
2009-12-091417.6488
2009-12-081412.4131
2009-12-071411.5439
2009-12-061435.6718
2009-12-051435.6718
2009-12-041435.6718
2009-12-031441.7766
2009-12-021439.0719
2009-12-011445.1
2009-11-301436.3723
2009-11-291435.4877
2009-11-281435.4877
2009-11-271435.4877
2009-11-261446.3527
2009-11-251445.9692
2009-11-241433.6573
2009-11-231434.5521
2009-11-221414.218
2009-11-211414.218
2009-11-201414.218
2009-11-191419.5508
2009-11-181422.4191
2009-11-171416.5137
2009-11-161427.0003
2009-11-151421.3045
2009-11-141421.3045
2009-11-131421.3045
2009-11-121.0217
2009-11-111445.3966
2009-11-101442.3953
2009-11-091439.9258
2009-11-081428.5751
2009-11-071428.5751
2009-11-061428.5751
2009-11-051429.0608
2009-11-041436.9756
2009-11-031409.0693
2009-11-021420.3024
2009-11-011422.6185
2009-10-311422.6185
2009-10-301422.6185
2009-10-291425.9982
2009-10-281424.95
2009-10-271434.8384
2009-10-261434.8384
2009-10-251436.086
2009-10-241436.086
2009-10-231436.086
2009-10-221438.0135
2009-10-211430.4924
2009-10-201445.1461
2009-10-191441.5926
2009-10-181439.8031
2009-10-171439.8031
2009-10-161439.8031
2009-10-151436.3774
2009-10-141451.527
2009-10-131453.0915
2009-10-121442.2777
2009-10-111435.9121
2009-10-101435.9121
2009-10-091435.9121
2009-10-081444.7268
2009-10-071431.2082
2009-10-061434.6952
2009-10-051436.7097
2009-10-041430.7839
2009-10-031430.7839
2009-10-021430.7839
2009-10-011428.9943
2009-09-301435.6872
2009-09-291435.6872
2009-09-281460.628
2009-09-271440.1303
2009-09-261440.1303
2009-09-251440.1303
2009-09-241446.7259
2009-09-231447.135
2009-09-221452.4371
2009-09-211458.5981
2009-09-201458.5981
2009-09-191458.5981
2009-09-181458.5981
2009-09-171465.7307
2009-09-161465.7307
2009-09-151460.4848
2009-09-141459.2015
2009-09-131462.5095
2009-09-121462.5095
2009-09-111462.5095
2009-09-101456.19
2009-09-091456.7831
2009-09-081450.3306
2009-09-071443.3872
2009-09-061452.5751
2009-09-051452.5751
2009-09-041452.5751
2009-09-031473.9318
2009-09-021468.6604
2009-09-011482.7567
2009-08-311495.1862
2009-08-301505.5603
2009-08-291505.5603
2009-08-281505.5603
2009-08-271495.4981
2009-08-261495.7077
2009-08-251505.0337
2009-08-241501.2603
2009-08-231516.6502
2009-08-221516.6502
2009-08-211481.596
2009-08-201481.596
2009-08-191481.596
2009-08-181481.596
2009-08-171480.7115
2009-08-161501.8739
2009-08-151501.8739
2009-08-141501.8739
2009-08-131516.7065
2009-08-121510.5863
2009-08-111484.807
2009-08-101488.5803
2009-08-091512.1662
2009-08-081512.1662
2009-08-071512.1662
2009-08-061524.5599
2009-08-051536.1662
2009-08-041537.0763
2009-08-031528.3486
2009-08-021517.7342
2009-08-011517.7342
2009-07-311517.7342
2009-07-301504.9723
2009-07-291496.5667
2009-07-281521.9677
2009-07-271526.1858
2009-07-261521.4615
2009-07-251521.4615
2009-07-241521.4615
2009-07-231513.5416
2009-07-221513.5416
2009-07-211513.5416
2009-07-201513.5416
2009-07-191513.5416
2009-07-181513.5416
2009-07-171513.5416
2009-07-161513.5416
2009-07-151512.7542
2009-07-141495.36
2009-07-131536.2378
2009-07-121533.7887
2009-07-111533.7887
2009-07-101533.7887
2009-07-091530.7414
2009-07-081513.8944
2009-07-071512.4065
2009-07-061499.2458
2009-07-051491.9906
2009-07-041491.9906
2009-07-031491.9906
2009-07-021479.7247
2009-07-011479.6276
2009-06-301474.2283
2009-06-291482.8231
2009-06-281502.692
2009-06-271502.692
2009-06-261502.692
2009-06-251489.9812
2009-06-241503.9395
2009-06-231498.6936
2009-06-221474.2028
2009-06-211495.8969
2009-06-201495.8969
2009-06-191495.8969
2009-06-181494.542
2009-06-171532.5821
2009-06-161532.5821
2009-06-15978.6996
2009-06-14978.6996
2009-06-13978.6996
2009-06-12978.6996
2009-06-11978.6996
2009-06-10978.6996
2009-06-09978.6996
2009-06-08978.6996
2009-06-07978.6996
2009-06-06978.6996
2009-06-05978.6996
2009-06-04978.6996
2009-06-03978.6996
2009-06-02978.6996
2009-06-01978.6996
2009-05-31978.6996
2009-05-30978.6996
2009-05-29978.6996
2009-05-28978.6996
2009-05-27978.6996
2009-05-26978.6996
2009-05-25978.6996
2009-05-24978.6996
2009-05-23978.6996
2009-05-22978.6996
2009-05-21978.6996
2009-05-20978.6996
2009-05-19978.6996
2009-05-18978.6996
2009-05-17978.6996
2009-05-16978.6996
2009-05-15978.6996
2009-05-14978.6996
2009-05-13978.6996
2009-05-12978.6996
2009-05-11978.6996
2009-05-10978.6996
2009-05-09978.6996
2009-05-08978.6996
2009-05-07978.6996
2009-05-06978.6996
2009-05-05978.6996
2009-05-04978.6996
2009-05-03978.6996
2009-05-02978.6996
2009-05-01978.6996
2009-04-30978.6996
2009-04-29978.6996
2009-04-28978.6996
2009-04-27978.6996
2009-04-26978.6996
2009-04-25978.6996
2009-04-24978.6996
2009-04-23978.6996
2009-04-22978.6996
2009-04-21978.6996
2009-04-20978.6996
2009-04-19978.6996
2009-04-18978.6996
2009-04-17978.6996
2009-04-16978.6996
2009-04-15978.6996
2009-04-14978.6996
2009-04-13978.6996
2009-04-12978.6996
2009-04-11978.6996
2009-04-10978.6996
2009-04-09978.6996
2009-04-08978.6996
2009-04-07978.6996
2009-04-06978.6996
2009-04-05978.6996
2009-04-04978.6996
2009-04-03978.6996
2009-04-02978.6996
2009-04-01978.6996
2009-03-31978.6996
2009-03-30980.7652
2009-03-29980.7652
2009-03-28980.7652
2009-03-27980.7652
2009-03-26980.7652
2009-03-25980.7652
2009-03-24980.7652
2009-03-23980.7652
2009-03-22980.7652
2009-03-21980.7652
2009-03-20980.7652
2009-03-19980.7652
2009-03-18980.7652
2009-03-17980.7652
2009-03-16980.7652
2009-03-15980.7652
2009-03-14980.7652
2009-03-13980.7652
2009-03-12980.7652
2009-03-11980.7652
2009-03-10980.7652
2009-03-09980.7652
2009-03-08980.7652
2009-03-07980.7652
2009-03-06980.7652
2009-03-05980.7652
2009-03-04980.7652
2009-03-03980.7652
2009-03-02980.7652
2009-03-01980.7652
2009-02-28980.7652
2009-02-27980.7652
2009-02-26980.7652
2009-02-25980.7652
2009-02-24980.7652
2009-02-23980.7652
2009-02-22980.7652
2009-02-21980.7652
2009-02-20980.7652
2009-02-19980.7652
2009-02-18980.7652
2009-02-17980.7652
2009-02-16980.7652
2009-02-15980.7652
2009-02-14980.7652
2009-02-13980.7652
2009-02-12980.7652
2009-02-11980.7652
2009-02-10980.7652
2009-02-09980.7652
2009-02-08980.7652
2009-02-07980.7652
2009-02-06980.7652
2009-02-05980.7652
2009-02-04980.7652
2009-02-03980.7652
2009-02-02980.7652
2009-02-01980.7652
2009-01-31980.7652
2009-01-30980.7652
2009-01-29980.7652
2009-01-28980.7652
2009-01-27980.7652
2009-01-26980.7652
2009-01-25980.7652
2009-01-24980.7652
2009-01-23980.7652
2009-01-22980.7652
2009-01-21980.7652
2009-01-20980.7652
2009-01-19980.7652
2009-01-18980.7652
2009-01-17980.7652
2009-01-16980.7652
2009-01-15980.7652
2009-01-14980.7652
2009-01-13980.7652
2009-01-12980.7652
2009-01-11980.7652
2009-01-10980.7652
2009-01-09980.7652
2009-01-08980.7499
2009-01-07980.7499
2009-01-06980.7499
2009-01-05980.7499
2009-01-04980.7499
2009-01-03980.7499
2009-01-02980.7499
2009-01-01980.7499
2008-12-31980.7499
2008-12-30980.7499
2008-12-29980.7499
2008-12-28980.7499
2008-12-27980.7499
2008-12-26980.7499
2008-12-25980.7499
2008-12-24980.7499
2008-12-23980.7499
2008-12-22980.7499
2008-12-21980.7499
2008-12-20980.7499
2008-12-19980.7499
2008-12-18980.7499
2008-12-17980.7499
2008-12-16980.7499
2008-12-15980.7499
2008-12-14980.7499
2008-12-13980.7499
2008-12-12980.7499
2008-12-11980.7499
2008-12-10980.7499
2008-12-09980.7499
2008-12-08980.7499
2008-12-07980.7499
2008-12-06980.7499
2008-12-05980.7499
2008-12-04980.7499
2008-12-03980.7499
2008-12-02980.7499
2008-12-01980.7499
2008-11-30980.7499
2008-11-29980.7499
2008-11-28980.7499
2008-11-27980.7499
2008-11-26980.7499
2008-11-25980.7499
2008-11-24980.7499
2008-11-23980.7499
2008-11-22980.7499
2008-11-21980.7499
2008-11-20980.7499
2008-11-19980.7499
2008-11-18980.7499
2008-11-17980.7499
2008-11-16980.7499
2008-11-15980.7499
2008-11-14980.7499
2008-11-13980.7499
2008-11-12980.7499
2008-11-11980.7499
2008-11-10980.7499
2008-11-09980.7499
2008-11-08980.7499
2008-11-07980.7499
2008-11-06980.7499
2008-11-05980.7499
2008-11-04980.7499
2008-11-03980.7499
2008-11-02980.7499
2008-11-01980.7499
2008-10-31980.7499
2008-10-30980.7499
2008-10-29980.7499
2008-10-28980.7499
2008-10-27980.7499
2008-10-26980.7499
2008-10-25980.7499
2008-10-24980.7499
2008-10-23980.7499
2008-10-22980.7499
2008-10-21980.7499
2008-10-20980.7499
2008-10-19980.7499
2008-10-18980.7499
2008-10-17980.7499
2008-10-16980.7499
2008-10-15980.7499
2008-10-14980.7499
2008-10-13980.7499
2008-10-12980.7499
2008-10-11980.7499
2008-10-10980.7499
2008-10-09980.7499
2008-10-08980.7499
2008-10-07980.7499
2008-10-06980.7499
2008-10-05980.7499
2008-10-04980.7499
2008-10-03980.7499
2008-10-02980.7499
2008-10-01980.7499
2008-09-30980.7499
2008-09-29983.5978
2008-09-28972.9322
2008-09-27972.9322
2008-09-26972.9322
2008-09-25972.9322
2008-09-24972.9322
2008-09-23972.9322
2008-09-22972.9322
2008-09-21972.9322
2008-09-20972.9322
2008-09-19972.9322
2008-09-18972.9322
2008-09-17972.9322
2008-09-16968.5146
2008-09-15968.5146
2008-09-14965.0379
2008-09-13965.0379
2008-09-12965.0379
2008-09-11965.8508
2008-09-10965.8508
2008-09-091066.8616
2008-09-081066.8616
2008-09-071066.8616
2008-09-061066.8616
2008-09-051066.8616
2008-09-041066.8616
2008-09-031066.8616
2008-09-021066.8616
2008-09-011066.8616
2008-08-311066.8616
2008-08-301066.8616
2008-08-291066.8616
2008-08-281066.8616
2008-08-271066.8616
2008-08-261066.8616
2008-08-251066.8616
2008-08-241066.8616
2008-08-231066.8616
2008-08-221066.8616
2008-08-211066.8616
2008-08-201066.8616
2008-08-191066.8616
2008-08-181066.8616
2008-08-171066.8616
2008-08-161066.8616
2008-08-151066.8616
2008-08-141066.8616
2008-08-131066.8616
2008-08-121066.8616
2008-08-111066.8616
2008-08-101066.8616
2008-08-091066.8616
2008-08-081066.8616
2008-08-071066.8616
2008-08-061066.8616
2008-08-051066.8616
2008-08-041066.8616
2008-08-031066.8616
2008-08-021066.8616
2008-08-011066.8616
2008-07-311066.8616
2008-07-301066.8616
2008-07-291066.8616
2008-07-281066.7185
2008-07-271066.7185
2008-07-261066.7185
2008-07-251066.7185
2008-07-241066.7185
2008-07-231066.7185
2008-07-221066.7185
2008-07-211066.7185
2008-07-201066.7185
2008-07-191066.7185
2008-07-181066.7185
2008-07-171066.7185
2008-07-161066.7185
2008-07-151066.7185
2008-07-141066.7185
2008-07-131066.7185
2008-07-121066.7185
2008-07-111066.7185
2008-07-101066.7185
2008-07-091066.7185
2008-07-081066.7185
2008-07-071066.7185
2008-07-061066.7185
2008-07-051066.7185
2008-07-041066.7185
2008-07-031066.7185
2008-07-021066.7185
2008-07-011066.7185

forex