Cyprus Pound<=>Oileáin Fháclainne Punt. praghsanna Stairiúla. Nuashonraithe laethúil
| date | CYP/FKP |
|---|---|
| 2013-05-24 | 1.459 |
| 2013-05-23 | 1.4588 |
| 2013-05-22 | 1.4547 |
| 2013-05-21 | 1.4518 |
| 2013-05-20 | 1.4388 |
| 2013-05-19 | 1.4458 |
| 2013-05-18 | 1.4458 |
| 2013-05-17 | 1.4419 |
| 2013-05-16 | 1.4368 |
| 2013-05-15 | 1.4402 |
| 2013-05-14 | 1.4475 |
| 2013-05-13 | 1.4451 |
| 2013-05-12 | 1.4455 |
| 2013-05-11 | 1.4455 |
| 2013-05-10 | 1.4409 |
| 2013-05-09 | 1.4373 |
| 2013-05-08 | 1.4427 |
| 2013-05-07 | 1.4393 |
| 2013-05-06 | 1.4332 |
| 2013-05-05 | 1.4395 |
| 2013-05-04 | 1.4395 |
| 2013-05-03 | 1.4356 |
| 2013-05-02 | 1.4328 |
| 2013-05-01 | 1.4421 |
| 2013-04-30 | 1.4439 |
| 2013-04-29 | 1.44 |
| 2013-04-28 | 1.4376 |
| 2013-04-27 | 1.4376 |
| 2013-04-26 | 1.4342 |
| 2013-04-25 | 1.4352 |
| 2013-04-24 | 1.4515 |
| 2013-04-23 | 1.4532 |
| 2013-04-22 | 1.4549 |
| 2013-04-21 | 1.4646 |
| 2013-04-20 | 1.4646 |
| 2013-04-19 | 1.4593 |
| 2013-04-18 | 1.455 |
| 2013-04-17 | 1.4564 |
| 2013-04-16 | 1.4619 |
| 2013-04-15 | 1.454 |
| 2013-04-14 | 1.4581 |
| 2013-04-13 | 1.4581 |
| 2013-04-12 | 1.4538 |
| 2013-04-11 | 1.4516 |
| 2013-04-10 | 1.4515 |
| 2013-04-09 | 1.4544 |
| 2013-04-08 | 1.4545 |
| 2013-04-07 | 1.4468 |
| 2013-04-06 | 1.4468 |
| 2013-04-05 | 1.4436 |
| 2013-04-04 | 1.4463 |
| 2013-04-03 | 1.446 |
| 2013-04-02 | 1.4456 |
| 2013-04-01 | 1.4407 |
| 2013-03-31 | 1.4415 |
| 2013-03-30 | 1.4415 |
| 2013-03-29 | 1.4357 |
| 2013-03-28 | 1.4371 |
| 2013-03-27 | 1.4388 |
| 2013-03-26 | 1.4451 |
| 2013-03-25 | 1.4431 |
| 2013-03-24 | 1.4562 |
| 2013-03-23 | 1.4562 |
| 2013-03-22 | 1.4528 |
| 2013-03-21 | 1.4482 |
| 2013-03-20 | 1.4605 |
| 2013-03-19 | 1.4518 |
| 2013-03-18 | 1.4609 |
| 2013-03-17 | 1.4803 |
| 2013-03-16 | 1.4803 |
| 2013-03-15 | 1.4742 |
| 2013-03-14 | 1.4692 |
| 2013-03-13 | 1.4795 |
| 2013-03-12 | 1.4894 |
| 2013-03-11 | 1.4896 |
| 2013-03-10 | 1.4885 |
| 2013-03-09 | 1.4885 |
| 2013-03-08 | 1.4837 |
| 2013-03-07 | 1.4867 |
| 2013-03-06 | 1.4745 |
| 2013-03-05 | 1.4687 |
| 2013-03-04 | 1.4677 |
| 2013-03-03 | 1.4822 |
| 2013-03-02 | 1.4822 |
| 2013-03-01 | 1.4752 |
| 2013-02-28 | 1.4673 |
| 2013-02-27 | 1.4778 |
| 2013-02-26 | 1.4714 |
| 2013-02-25 | 1.4679 |
| 2013-02-24 | 1.4788 |
| 2013-02-23 | 1.4788 |
| 2013-02-22 | 1.482 |
| 2013-02-21 | 1.4728 |
| 2013-02-20 | 1.4853 |
| 2013-02-19 | 1.4791 |
| 2013-02-18 | 1.4697 |
| 2013-02-17 | 1.4711 |
| 2013-02-16 | 1.4711 |
| 2013-02-15 | 1.4665 |
| 2013-02-14 | 1.4684 |
| 2013-02-13 | 1.4747 |
| 2013-02-12 | 1.4621 |
| 2013-02-11 | 1.4588 |
| 2013-02-10 | 1.4455 |
| 2013-02-09 | 1.4455 |
| 2013-02-08 | 1.4409 |
| 2013-02-07 | 1.4521 |
| 2013-02-06 | 1.4709 |
| 2013-02-05 | 1.4771 |
| 2013-02-04 | 1.461 |
| 2013-02-03 | 1.4856 |
| 2013-02-02 | 1.4856 |
| 2013-02-01 | 1.4808 |
| 2013-01-31 | 1.4612 |
| 2013-01-30 | 1.4638 |
| 2013-01-29 | 1.4597 |
| 2013-01-28 | 1.4595 |
| 2013-01-27 | 1.4547 |
| 2013-01-26 | 1.4547 |
| 2013-01-25 | 1.4518 |
| 2013-01-24 | 1.4434 |
| 2013-01-23 | 1.432 |
| 2013-01-22 | 1.4327 |
| 2013-01-21 | 1.4318 |
| 2013-01-20 | 1.4335 |
| 2013-01-19 | 1.4335 |
| 2013-01-18 | 1.4294 |
| 2013-01-17 | 1.4258 |
| 2013-01-16 | 1.4151 |
| 2013-01-15 | 1.4105 |
| 2013-01-14 | 1.4175 |
| 2013-01-13 | 1.4142 |
| 2013-01-12 | 1.4142 |
| 2013-01-11 | 1.4087 |
| 2013-01-10 | 1.3987 |
| 2013-01-09 | 1.3886 |
| 2013-01-08 | 1.3877 |
| 2013-01-07 | 1.3865 |
| 2013-01-06 | 1.3884 |
| 2013-01-05 | 1.3884 |
| 2013-01-04 | 1.3852 |
| 2013-01-03 | 1.38 |
| 2013-01-02 | 1.3823 |
| 2013-01-01 | 1.3838 |
| 2012-12-31 | 1.3824 |
| 2012-12-30 | 1.3968 |
| 2012-12-29 | 1.3968 |
| 2012-12-28 | 1.3925 |
| 2012-12-27 | 1.4002 |
| 2012-12-26 | 1.397 |
| 2012-12-25 | 1.3915 |
| 2012-12-24 | 1.392 |
| 2012-12-23 | 1.3932 |
| 2012-12-22 | 1.3932 |
| 2012-12-21 | 1.3888 |
| 2012-12-20 | 1.386 |
| 2012-12-19 | 1.385 |
| 2012-12-18 | 1.3872 |
| 2012-12-17 | 1.3841 |
| 2012-12-16 | 1.3915 |
| 2012-12-15 | 1.3915 |
| 2012-12-14 | 1.386 |
| 2012-12-13 | 1.3824 |
| 2012-12-12 | 1.3794 |
| 2012-12-11 | 1.3751 |
| 2012-12-10 | 1.3712 |
| 2012-12-09 | 1.377 |
| 2012-12-08 | 1.377 |
| 2012-12-07 | 1.3732 |
| 2012-12-06 | 1.3759 |
| 2012-12-05 | 1.3835 |
| 2012-12-04 | 1.3855 |
| 2012-12-03 | 1.3824 |
| 2012-12-02 | 1.385 |
| 2012-12-01 | 1.3847 |
| 2012-11-30 | 1.3816 |
| 2012-11-29 | 1.3783 |
| 2012-11-28 | 1.3776 |
| 2012-11-27 | 1.3756 |
| 2012-11-26 | 1.3799 |
| 2012-11-25 | 1.3824 |
| 2012-11-24 | 1.3824 |
| 2012-11-23 | 1.378 |
| 2012-11-22 | 1.3758 |
| 2012-11-21 | 1.3715 |
| 2012-11-20 | 1.3706 |
| 2012-11-19 | 1.3691 |
| 2012-11-18 | 1.3694 |
| 2012-11-17 | 1.3694 |
| 2012-11-16 | 1.366 |
| 2012-11-15 | 1.3723 |
| 2012-11-14 | 1.3689 |
| 2012-11-13 | 1.3638 |
| 2012-11-12 | 1.3635 |
| 2012-11-11 | 1.3664 |
| 2012-11-10 | 1.3664 |
| 2012-11-09 | 1.3619 |
| 2012-11-08 | 1.3587 |
| 2012-11-07 | 1.3602 |
| 2012-11-06 | 1.3641 |
| 2012-11-05 | 1.364 |
| 2012-11-04 | 1.3691 |
| 2012-11-03 | 1.3691 |
| 2012-11-02 | 1.3645 |
| 2012-11-01 | 1.3669 |
| 2012-10-31 | 1.3688 |
| 2012-10-30 | 1.3737 |
| 2012-10-29 | 1.3712 |
| 2012-10-28 | 1.3735 |
| 2012-10-27 | 1.3735 |
| 2012-10-26 | 1.3689 |
| 2012-10-25 | 1.3674 |
| 2012-10-24 | 1.3775 |
| 2012-10-23 | 1.386 |
| 2012-10-22 | 1.3899 |
| 2012-10-21 | 1.3901 |
| 2012-10-20 | 1.3901 |
| 2012-10-19 | 1.3857 |
| 2012-10-18 | 1.3867 |
| 2012-10-17 | 1.3841 |
| 2012-10-16 | 1.3847 |
| 2012-10-15 | 1.3742 |
| 2012-10-14 | 1.377 |
| 2012-10-13 | 1.377 |
| 2012-10-12 | 1.3727 |
| 2012-10-11 | 1.3727 |
| 2012-10-10 | 1.3681 |
| 2012-10-09 | 1.3694 |
| 2012-10-08 | 1.3782 |
| 2012-10-07 | 1.3804 |
| 2012-10-06 | 1.3804 |
| 2012-10-05 | 1.3759 |
| 2012-10-04 | 1.3698 |
| 2012-10-03 | 1.3674 |
| 2012-10-02 | 1.3633 |
| 2012-10-01 | 1.3611 |
| 2012-09-30 | 1.3607 |
| 2012-09-29 | 1.3607 |
| 2012-09-28 | 1.3561 |
| 2012-09-27 | 1.3549 |
| 2012-09-26 | 1.3561 |
| 2012-09-25 | 1.3568 |
| 2012-09-24 | 1.3582 |
| 2012-09-23 | 1.364 |
| 2012-09-22 | 1.364 |
| 2012-09-21 | 1.3628 |
| 2012-09-20 | 1.3621 |
| 2012-09-19 | 1.37 |
| 2012-09-18 | 1.3681 |
| 2012-09-17 | 1.3747 |
| 2012-09-16 | 1.3824 |
| 2012-09-15 | 1.3824 |
| 2012-09-14 | 1.3773 |
| 2012-09-13 | 1.3703 |
| 2012-09-12 | 1.3645 |
| 2012-09-11 | 1.3619 |
| 2012-09-10 | 1.3594 |
| 2012-09-09 | 1.3681 |
| 2012-09-08 | 1.3681 |
| 2012-09-07 | 1.3624 |
| 2012-09-06 | 1.3503 |
| 2012-09-05 | 1.3496 |
| 2012-09-04 | 1.3457 |
| 2012-09-03 | 1.3498 |
| 2012-09-02 | 1.3539 |
| 2012-09-01 | 1.3539 |
| 2012-08-31 | 1.3505 |
| 2012-08-30 | 1.3496 |
| 2012-08-29 | 1.3486 |
| 2012-08-28 | 1.3529 |
| 2012-08-27 | 1.3486 |
| 2012-08-26 | 1.353 |
| 2012-08-25 | 1.353 |
| 2012-08-24 | 1.3484 |
| 2012-08-23 | 1.3489 |
| 2012-08-22 | 1.3443 |
| 2012-08-21 | 1.3462 |
| 2012-08-20 | 1.3392 |
| 2012-08-19 | 1.343 |
| 2012-08-18 | 1.343 |
| 2012-08-17 | 1.337 |
| 2012-08-16 | 1.3377 |
| 2012-08-15 | 1.3356 |
| 2012-08-14 | 1.3389 |
| 2012-08-13 | 1.3395 |
| 2012-08-12 | 1.3389 |
| 2012-08-11 | 1.3389 |
| 2012-08-10 | 1.3351 |
| 2012-08-09 | 1.3399 |
| 2012-08-08 | 1.3452 |
| 2012-08-07 | 1.3508 |
| 2012-08-06 | 1.3537 |
| 2012-08-05 | 1.3529 |
| 2012-08-04 | 1.3529 |
| 2012-08-03 | 1.3481 |
| 2012-08-02 | 1.3372 |
| 2012-08-01 | 1.3411 |
| 2012-07-31 | 1.3363 |
| 2012-07-30 | 1.3291 |
| 2012-07-29 | 1.3394 |
| 2012-07-28 | 1.3394 |
| 2012-07-27 | 1.3325 |
| 2012-07-26 | 1.3336 |
| 2012-07-25 | 1.3348 |
| 2012-07-24 | 1.3255 |
| 2012-07-23 | 1.3303 |
| 2012-07-22 | 1.3301 |
| 2012-07-21 | 1.3301 |
| 2012-07-20 | 1.3259 |
| 2012-07-19 | 1.3305 |
| 2012-07-18 | 1.3363 |
| 2012-07-17 | 1.337 |
| 2012-07-16 | 1.3372 |
| 2012-07-15 | 1.3436 |
| 2012-07-14 | 1.3436 |
| 2012-07-13 | 1.3394 |
| 2012-07-12 | 1.3464 |
| 2012-07-11 | 1.345 |
| 2012-07-10 | 1.345 |
| 2012-07-09 | 1.3512 |
| 2012-07-08 | 1.3556 |
| 2012-07-07 | 1.3556 |
| 2012-07-06 | 1.351 |
| 2012-07-05 | 1.359 |
| 2012-07-04 | 1.3681 |
| 2012-07-03 | 1.3686 |
| 2012-07-02 | 1.3657 |
| 2012-07-01 | 1.3814 |
| 2012-06-30 | 1.3814 |
| 2012-06-29 | 1.3737 |
| 2012-06-28 | 1.3657 |
| 2012-06-27 | 1.3643 |
| 2012-06-26 | 1.3604 |
| 2012-06-25 | 1.3681 |
| 2012-06-24 | 1.3783 |
| 2012-06-23 | 1.3783 |
| 2012-06-22 | 1.3739 |
| 2012-06-21 | 1.3706 |
| 2012-06-20 | 1.3753 |
| 2012-06-19 | 1.3744 |
| 2012-06-18 | 1.3679 |
| 2012-06-17 | 1.3901 |
| 2012-06-16 | 1.3901 |
| 2012-06-15 | 1.3732 |
| 2012-06-14 | 1.3831 |
| 2012-06-13 | 1.3802 |
| 2012-06-12 | 1.3682 |
| 2012-06-11 | 1.3723 |
| 2012-06-10 | 1.3816 |
| 2012-06-09 | 1.3816 |
| 2012-06-08 | 1.378 |
| 2012-06-07 | 1.3792 |
| 2012-06-06 | 1.3835 |
| 2012-06-05 | 1.3792 |
| 2012-06-04 | 1.3847 |
| 2012-06-03 | 1.3829 |
| 2012-06-02 | 1.3829 |
| 2012-06-01 | 1.3787 |
| 2012-05-31 | 1.3676 |
| 2012-05-30 | 1.3612 |
| 2012-05-29 | 1.3597 |
| 2012-05-28 | 1.3609 |
| 2012-05-27 | 1.3655 |
| 2012-05-26 | 1.3655 |
| 2012-05-25 | 1.3611 |
| 2012-05-24 | 1.3636 |
| 2012-05-23 | 1.3647 |
| 2012-05-22 | 1.3686 |
| 2012-05-21 | 1.3783 |
| 2012-05-20 | 1.3773 |
| 2012-05-19 | 1.3773 |
| 2012-05-18 | 1.3763 |
| 2012-05-17 | 1.3701 |
| 2012-05-16 | 1.3623 |
| 2012-05-15 | 1.3568 |
| 2012-05-14 | 1.3577 |
| 2012-05-13 | 1.3734 |
| 2012-05-12 | 1.3734 |
| 2012-05-11 | 1.3698 |
| 2012-05-10 | 1.3652 |
| 2012-05-09 | 1.365 |
| 2012-05-08 | 1.3706 |
| 2012-05-07 | 1.3737 |
| 2012-05-06 | 1.3843 |
| 2012-05-05 | 1.3843 |
| 2012-05-04 | 1.3792 |
| 2012-05-03 | 1.3838 |
| 2012-05-02 | 1.3829 |
| 2012-05-01 | 1.3901 |
| 2012-04-30 | 1.3893 |
| 2012-04-29 | 1.3927 |
| 2012-04-28 | 1.3927 |
| 2012-04-27 | 1.3884 |
| 2012-04-26 | 1.3886 |
| 2012-04-25 | 1.3934 |
| 2012-04-24 | 1.3923 |
| 2012-04-23 | 1.3898 |
| 2012-04-22 | 1.4011 |
| 2012-04-21 | 1.4011 |
| 2012-04-20 | 1.397 |
| 2012-04-19 | 1.394 |
| 2012-04-18 | 1.3949 |
| 2012-04-17 | 1.4034 |
| 2012-04-16 | 1.4069 |
| 2012-04-15 | 1.4101 |
| 2012-04-14 | 1.4101 |
| 2012-04-13 | 1.4058 |
| 2012-04-12 | 1.4077 |
| 2012-04-11 | 1.4034 |
| 2012-04-10 | 1.4045 |
| 2012-04-09 | 1.4041 |
| 2012-04-08 | 1.4094 |
| 2012-04-07 | 1.4094 |
| 2012-04-06 | 1.405 |
| 2012-04-05 | 1.4055 |
| 2012-04-04 | 1.4079 |
| 2012-04-03 | 1.4166 |
| 2012-04-02 | 1.4257 |
| 2012-04-01 | 1.425 |
| 2012-03-31 | 1.425 |
| 2012-03-30 | 1.4277 |
| 2012-03-29 | 1.4327 |
| 2012-03-28 | 1.4267 |
| 2012-03-27 | 1.4304 |
| 2012-03-26 | 1.4289 |
| 2012-03-25 | 1.4287 |
| 2012-03-24 | 1.4287 |
| 2012-03-23 | 1.4258 |
| 2012-03-22 | 1.4246 |
| 2012-03-21 | 1.4274 |
| 2012-03-20 | 1.4239 |
| 2012-03-19 | 1.4209 |
| 2012-03-18 | 1.4219 |
| 2012-03-17 | 1.4219 |
| 2012-03-16 | 1.4231 |
| 2012-03-15 | 1.4238 |
| 2012-03-14 | 1.4238 |
| 2012-03-13 | 1.4386 |
| 2012-03-12 | 1.428 |
| 2012-03-11 | 1.4303 |
| 2012-03-10 | 1.4303 |
| 2012-03-09 | 1.4327 |
| 2012-03-08 | 1.4272 |
| 2012-03-07 | 1.4272 |
| 2012-03-06 | 1.4221 |
| 2012-03-05 | 1.4267 |
| 2012-03-04 | 1.4238 |
| 2012-03-03 | 1.4238 |
| 2012-03-02 | 1.4263 |
| 2012-03-01 | 1.4304 |
| 2012-02-29 | 1.4456 |
| 2012-02-28 | 1.4474 |
| 2012-02-27 | 1.4484 |
| 2012-02-26 | 1.4451 |
| 2012-02-25 | 1.4451 |
| 2012-02-24 | 1.4511 |
| 2012-02-23 | 1.445 |
| 2012-02-22 | 1.4325 |
| 2012-02-21 | 1.4296 |
| 2012-02-20 | 1.4217 |
| 2012-02-19 | 1.4188 |
| 2012-02-18 | 1.4188 |
| 2012-02-17 | 1.4195 |
| 2012-02-16 | 1.419 |
| 2012-02-15 | 1.4306 |
| 2012-02-14 | 1.4311 |
| 2012-02-13 | 1.4328 |
| 2012-02-12 | 1.4239 |
| 2012-02-11 | 1.4239 |
| 2012-02-10 | 1.4352 |
| 2012-02-09 | 1.433 |
| 2012-02-08 | 1.4245 |
| 2012-02-07 | 1.4171 |
| 2012-02-06 | 1.4171 |
| 2012-02-05 | 1.421 |
| 2012-02-04 | 1.421 |
| 2012-02-03 | 1.4195 |
| 2012-02-02 | 1.4209 |
| 2012-02-01 | 1.4169 |
| 2012-01-31 | 1.433 |
| 2012-01-30 | 1.434 |
| 2012-01-29 | 1.4301 |
| 2012-01-28 | 1.4301 |
| 2012-01-27 | 1.4294 |
| 2012-01-26 | 1.4292 |
| 2012-01-25 | 1.4258 |
| 2012-01-24 | 1.428 |
| 2012-01-23 | 1.4168 |
| 2012-01-22 | 1.4253 |
| 2012-01-21 | 1.4253 |
| 2012-01-20 | 1.4296 |
| 2012-01-19 | 1.4226 |
| 2012-01-18 | 1.4226 |
| 2012-01-17 | 1.4164 |
| 2012-01-16 | 1.4187 |
| 2012-01-15 | 1.4236 |
| 2012-01-14 | 1.4236 |
| 2012-01-13 | 1.428 |
| 2012-01-12 | 1.4181 |
| 2012-01-11 | 1.4103 |
| 2012-01-10 | 1.4111 |
| 2012-01-09 | 1.4072 |
| 2012-01-08 | 1.4085 |
| 2012-01-07 | 1.4085 |
| 2012-01-06 | 1.4105 |
| 2012-01-05 | 1.4156 |
| 2012-01-04 | 1.4234 |
| 2012-01-03 | 1.4274 |
| 2012-01-02 | 1.4248 |
| 2012-01-01 | 1.4299 |
| 2011-12-31 | 1.4299 |
| 2011-12-30 | 1.4351 |
| 2011-12-29 | 1.4282 |
| 2011-12-28 | 1.4253 |
| 2011-12-27 | 1.4282 |
| 2011-12-26 | 1.4298 |
| 2011-12-25 | 1.423 |
| 2011-12-24 | 1.423 |
| 2011-12-23 | 1.4231 |
| 2011-12-22 | 1.4228 |
| 2011-12-21 | 1.4299 |
| 2011-12-20 | 1.4323 |
| 2011-12-19 | 1.4351 |
| 2011-12-18 | 1.4375 |
| 2011-12-17 | 1.4375 |
| 2011-12-16 | 1.4342 |
| 2011-12-15 | 1.4347 |
| 2011-12-14 | 1.4383 |
| 2011-12-13 | 1.4443 |
| 2011-12-12 | 1.4581 |
| 2011-12-11 | 1.4553 |
| 2011-12-10 | 1.4553 |
| 2011-12-09 | 1.4581 |
| 2011-12-08 | 1.4692 |
| 2011-12-07 | 1.4692 |
| 2011-12-06 | 1.4622 |
| 2011-12-05 | 1.4672 |
| 2011-12-04 | 1.4711 |
| 2011-12-03 | 1.4711 |
| 2011-12-02 | 1.4675 |
| 2011-12-01 | 1.4651 |
| 2011-11-30 | 1.4607 |
| 2011-11-29 | 1.4684 |
| 2011-11-28 | 1.4677 |
| 2011-11-27 | 1.4678 |
| 2011-11-26 | 1.4678 |
| 2011-11-25 | 1.4716 |
| 2011-11-24 | 1.4696 |
| 2011-11-23 | 1.474 |
| 2011-11-22 | 1.4738 |
| 2011-11-21 | 1.4675 |
| 2011-11-20 | 1.4605 |
| 2011-11-19 | 1.4605 |
| 2011-11-18 | 1.4612 |
| 2011-11-17 | 1.4627 |
| 2011-11-16 | 1.4605 |
| 2011-11-15 | 1.4646 |
| 2011-11-14 | 1.4639 |
| 2011-11-13 | 1.4648 |
| 2011-11-12 | 1.4648 |
| 2011-11-11 | 1.4605 |
| 2011-11-10 | 1.4535 |
| 2011-11-09 | 1.4685 |
| 2011-11-08 | 1.4646 |
| 2011-11-07 | 1.4684 |
| 2011-11-06 | 1.4686 |
| 2011-11-05 | 1.4686 |
| 2011-11-04 | 1.473 |
| 2011-11-03 | 1.4713 |
| 2011-11-02 | 1.4662 |
| 2011-11-01 | 1.4711 |
| 2011-10-31 | 1.499 |
| 2011-10-30 | 1.502 |
| 2011-10-29 | 1.502 |
| 2011-10-28 | 1.5046 |
| 2011-10-27 | 1.4904 |
| 2011-10-26 | 1.4849 |
| 2011-10-25 | 1.4863 |
| 2011-10-24 | 1.4853 |
| 2011-10-23 | 1.4901 |
| 2011-10-22 | 1.4901 |
| 2011-10-21 | 1.4887 |
| 2011-10-20 | 1.4904 |
| 2011-10-19 | 1.4925 |
| 2011-10-18 | 1.4901 |
| 2011-10-17 | 1.4988 |
| 2011-10-16 | 1.4961 |
| 2011-10-15 | 1.4961 |
| 2011-10-14 | 1.4928 |
| 2011-10-13 | 1.4959 |
| 2011-10-12 | 1.4935 |
| 2011-10-11 | 1.4901 |
| 2011-10-10 | 1.4737 |
| 2011-10-09 | 1.4789 |
| 2011-10-08 | 1.4789 |
| 2011-10-07 | 1.4849 |
| 2011-10-06 | 1.474 |
| 2011-10-05 | 1.4718 |
| 2011-10-04 | 1.4605 |
| 2011-10-03 | 1.4646 |
| 2011-10-02 | 1.4794 |
| 2011-10-01 | 1.4794 |
| 2011-09-30 | 1.4851 |
| 2011-09-29 | 1.4856 |
| 2011-09-28 | 1.4837 |
| 2011-09-27 | 1.4864 |
| 2011-09-26 | 1.4871 |
| 2011-09-25 | 1.4871 |
| 2011-09-24 | 1.4871 |
| 2011-09-23 | 1.5032 |
| 2011-09-22 | 1.4981 |
| 2011-09-21 | 1.4885 |
| 2011-09-20 | 1.4856 |
| 2011-09-19 | 1.4873 |
| 2011-09-18 | 1.4865 |
| 2011-09-17 | 1.4865 |
| 2011-09-16 | 1.4991 |
| 2011-09-15 | 1.4884 |
| 2011-09-14 | 1.4793 |
| 2011-09-13 | 1.4721 |
| 2011-09-12 | 1.4631 |
| 2011-09-11 | 1.4804 |
| 2011-09-10 | 1.4804 |
| 2011-09-09 | 1.4884 |
| 2011-09-08 | 1.506 |
| 2011-09-07 | 1.5022 |
| 2011-09-06 | 1.4943 |
| 2011-09-05 | 1.4961 |
| 2011-09-04 | 1.5021 |
| 2011-09-03 | 1.5021 |
| 2011-09-02 | 1.5063 |
| 2011-09-01 | 1.5133 |
| 2011-08-31 | 1.5118 |
| 2011-08-30 | 1.5114 |
| 2011-08-29 | 1.5125 |
| 2011-08-28 | 1.508 |
| 2011-08-27 | 1.508 |
| 2011-08-26 | 1.5107 |
| 2011-08-25 | 1.5032 |
| 2011-08-24 | 1.4937 |
| 2011-08-23 | 1.4916 |
| 2011-08-22 | 1.489 |
| 2011-08-21 | 1.4887 |
| 2011-08-20 | 1.4887 |
| 2011-08-19 | 1.4837 |
| 2011-08-18 | 1.4906 |
| 2011-08-17 | 1.507 |
| 2011-08-16 | 1.507 |
| 2011-08-15 | 1.5012 |
| 2011-08-14 | 1.4955 |
| 2011-08-13 | 1.4955 |
| 2011-08-12 | 1.4957 |
| 2011-08-11 | 1.5102 |
| 2011-08-10 | 1.5051 |
| 2011-08-09 | 1.488 |
| 2011-08-08 | 1.4877 |
| 2011-08-07 | 1.4843 |
| 2011-08-06 | 1.4843 |
| 2011-08-05 | 1.4827 |
| 2011-08-04 | 1.49 |
| 2011-08-03 | 1.489 |
| 2011-08-02 | 1.4943 |
| 2011-08-01 | 1.4945 |
| 2011-07-31 | 1.4972 |
| 2011-07-30 | 1.4972 |
| 2011-07-29 | 1.495 |
| 2011-07-28 | 1.5019 |
| 2011-07-27 | 1.5082 |
| 2011-07-26 | 1.5111 |
| 2011-07-25 | 1.5087 |
| 2011-07-24 | 1.5078 |
| 2011-07-23 | 1.5078 |
| 2011-07-22 | 1.5027 |
| 2011-07-21 | 1.5187 |
| 2011-07-20 | 1.9447 |
| 2011-07-19 | |
| 2011-07-18 | |
| 2011-07-17 | |
| 2011-07-16 | |
| 2011-07-15 | |
| 2011-07-14 | |
| 2011-07-13 | |
| 2011-07-12 | |
| 2011-07-11 | |
| 2011-07-10 | |
| 2011-07-09 | |
| 2011-07-08 | |
| 2011-07-07 | |
| 2011-07-06 | |
| 2011-07-05 | |
| 2011-07-04 | |
| 2011-07-03 | |
| 2011-07-02 | |
| 2011-07-01 | |
| 2011-06-30 | |
| 2011-06-29 | |
| 2011-06-28 | |
| 2011-06-27 | |
| 2011-06-26 | |
| 2011-06-25 | |
| 2011-06-24 | |
| 2011-06-23 | |
| 2011-06-22 | |
| 2011-06-21 | |
| 2011-06-20 | |
| 2011-06-19 | |
| 2011-06-18 | |
| 2011-06-17 | |
| 2011-06-16 | |
| 2011-06-15 | |
| 2011-06-14 | |
| 2011-06-13 | |
| 2011-06-12 | |
| 2011-06-11 | |
| 2011-06-10 | |
| 2011-06-09 | |
| 2011-06-08 | |
| 2011-06-07 | |
| 2011-06-06 | |
| 2011-06-05 | |
| 2011-06-04 | |
| 2011-06-03 | |
| 2011-06-02 | |
| 2011-06-01 | |
| 2011-05-31 | |
| 2011-05-30 | |
| 2011-05-29 | |
| 2011-05-28 | |
| 2011-05-27 | |
| 2011-05-26 | |
| 2011-05-25 | |
| 2011-05-24 | |
| 2011-05-23 | |
| 2011-05-22 | |
| 2011-05-21 | |
| 2011-05-20 | |
| 2011-05-19 | |
| 2011-05-18 | |
| 2011-05-17 | |
| 2011-05-16 | |
| 2011-05-15 | |
| 2011-05-14 | |
| 2011-05-13 | |
| 2011-05-12 | |
| 2011-05-11 | |
| 2011-05-10 | |
| 2011-05-09 | |
| 2011-05-08 | |
| 2011-05-07 | |
| 2011-05-06 | |
| 2011-05-05 | |
| 2011-05-04 | |
| 2011-05-03 | |
| 2011-05-02 | |
| 2011-05-01 | |
| 2011-04-30 | |
| 2011-04-29 | |
| 2011-04-28 | |
| 2011-04-27 | |
| 2011-04-26 | |
| 2011-04-25 | |
| 2011-04-24 | |
| 2011-04-23 | |
| 2011-04-22 | |
| 2011-04-21 | |
| 2011-04-20 | |
| 2011-04-19 | |
| 2011-04-18 | |
| 2011-04-17 | |
| 2011-04-16 | |
| 2011-04-15 | |
| 2011-04-14 | |
| 2011-04-13 | |
| 2011-04-12 | |
| 2011-04-11 | |
| 2011-04-10 | |
| 2011-04-09 | |
| 2011-04-08 | |
| 2011-04-07 | |
| 2011-04-06 | |
| 2011-04-05 | |
| 2011-04-04 | |
| 2011-04-03 | |
| 2011-04-02 | |
| 2011-04-01 | |
| 2011-03-31 | |
| 2011-03-30 | |
| 2011-03-29 | |
| 2011-03-28 | |
| 2011-03-27 | |
| 2011-03-26 | |
| 2011-03-25 | |
| 2011-03-24 | |
| 2011-03-23 | |
| 2011-03-22 | 1.4939 |
| 2011-03-21 | 1.4979 |
| 2011-03-20 | 1.4974 |
| 2011-03-19 | 1.4974 |
| 2011-03-18 | 1.4929 |
| 2011-03-17 | 1.485 |
| 2011-03-16 | 1.4865 |
| 2011-03-15 | 1.4809 |
| 2011-03-14 | 1.486 |
| 2011-03-13 | 1.4775 |
| 2011-03-12 | 1.4775 |
| 2011-03-11 | 1.4735 |
| 2011-03-10 | 1.4703 |
| 2011-03-09 | 1.4685 |
| 2011-03-08 | 1.4787 |
| 2011-03-07 | 1.4739 |
| 2011-03-06 | 1.4713 |
| 2011-03-05 | 1.4713 |
| 2011-03-04 | 1.4687 |
| 2011-03-03 | 1.455 |
| 2011-03-02 | 1.4516 |
| 2011-03-01 | 1.4542 |
| 2011-02-28 | 1.4639 |
| 2011-02-27 | 1.4646 |
| 2011-02-26 | 1.4649 |
| 2011-02-25 | 1.4675 |
| 2011-02-24 | 1.4531 |
| 2011-02-23 | 1.4463 |
| 2011-02-22 | 1.4398 |
| 2011-02-21 | 1.4437 |
| 2011-02-20 | 1.4418 |
| 2011-02-19 | 1.4416 |
| 2011-02-18 | 1.4412 |
| 2011-02-17 | 1.4453 |
| 2011-02-16 | 1.4352 |
| 2011-02-15 | 1.4427 |
| 2011-02-14 | 1.4434 |
| 2011-02-13 | 1.4495 |
| 2011-02-12 | 1.4495 |
| 2011-02-11 | 1.449 |
| 2011-02-10 | 1.4554 |
| 2011-02-09 | 1.4515 |
| 2011-02-08 | 1.4451 |
| 2011-02-07 | 1.4466 |
| 2011-02-06 | 1.4498 |
| 2011-02-05 | 1.4502 |
| 2011-02-04 | 1.4484 |
| 2011-02-03 | 1.4566 |
| 2011-02-02 | 1.4644 |
| 2011-02-01 | 1.4648 |
| 2011-01-31 | 1.4698 |
| 2011-01-30 | 1.4753 |
| 2011-01-29 | 1.4752 |
| 2011-01-28 | 1.478 |
| 2011-01-27 | 1.4753 |
| 2011-01-26 | 1.4795 |
| 2011-01-25 | 1.4629 |
| 2011-01-24 | 1.4579 |
| 2011-01-23 | 1.4537 |
| 2011-01-22 | 1.4534 |
| 2011-01-21 | 1.4525 |
| 2011-01-20 | 1.4419 |
| 2011-01-19 | 1.4352 |
| 2011-01-18 | 1.4292 |
| 2011-01-17 | 1.4422 |
| 2011-01-16 | 1.4425 |
| 2011-01-15 | 1.4425 |
| 2011-01-14 | 1.443 |
| 2011-01-13 | 1.4256 |
| 2011-01-12 | 1.4209 |
| 2011-01-11 | 1.4247 |
| 2011-01-10 | 1.4235 |
| 2011-01-09 | 1.4265 |
| 2011-01-08 | 1.4422 |
| 2011-01-07 | 1.4422 |
| 2011-01-06 | 1.4516 |
| 2011-01-05 | 1.4578 |
| 2011-01-04 | 1.4773 |
| 2011-01-03 | 1.4651 |
| 2011-01-02 | 1.4707 |
| 2011-01-01 | 1.4709 |
| 2010-12-31 | 1.4746 |
| 2010-12-30 | 1.461 |
| 2010-12-29 | 1.4564 |
| 2010-12-28 | 1.4619 |
| 2010-12-27 | 1.4544 |
| 2010-12-26 | 1.4507 |
| 2010-12-25 | 1.4505 |
| 2010-12-24 | 1.4523 |
| 2010-12-23 | 1.4533 |
| 2010-12-22 | 1.4499 |
| 2010-12-21 | 1.4474 |
| 2010-12-20 | 1.4477 |
| 2010-12-19 | 1.4495 |
| 2010-12-18 | 1.4494 |
| 2010-12-17 | 1.4509 |
| 2010-12-16 | 1.4525 |
| 2010-12-15 | 1.4474 |
| 2010-12-14 | 1.4422 |
| 2010-12-13 | 1.4275 |
| 2010-12-12 | 1.4303 |
| 2010-12-11 | 1.4303 |
| 2010-12-10 | 1.4344 |
| 2010-12-09 | 1.4385 |
| 2010-12-08 | 1.4361 |
| 2010-12-07 | 1.4491 |
| 2010-12-06 | 1.4491 |
| 2010-12-05 | 1.4468 |
| 2010-12-04 | 1.4476 |
| 2010-12-03 | 1.4463 |
| 2010-12-02 | 1.4352 |
| 2010-12-01 | 1.4255 |
| 2010-11-30 | 1.4407 |
| 2010-11-29 | 1.4489 |
| 2010-11-28 | 1.4485 |
| 2010-11-27 | 1.4484 |
| 2010-11-26 | 1.4456 |
| 2010-11-25 | 1.4441 |
| 2010-11-24 | 1.4535 |
| 2010-11-23 | 1.4535 |
| 2010-11-22 | 1.4675 |
| 2010-11-21 | 1.4615 |
| 2010-11-20 | 1.4615 |
| 2010-11-19 | 1.454 |
| 2010-11-18 | 1.4579 |
| 2010-11-17 | 1.454 |
| 2010-11-16 | 1.448 |
| 2010-11-15 | 1.4515 |
| 2010-11-14 | 1.4501 |
| 2010-11-13 | 1.4554 |
| 2010-11-12 | 1.4458 |
| 2010-11-11 | 1.46 |
| 2010-11-10 | 1.4699 |
| 2010-11-09 | 1.4699 |
| 2010-11-08 | 1.479 |
| 2010-11-07 | 1.4814 |
| 2010-11-06 | 1.4814 |
| 2010-11-05 | 1.493 |
| 2010-11-04 | 1.4976 |
| 2010-11-03 | 1.4938 |
| 2010-11-02 | 1.4812 |
| 2010-11-01 | 1.488 |
| 2010-10-31 | 1.4825 |
| 2010-10-30 | 1.4825 |
| 2010-10-29 | 1.4889 |
| 2010-10-28 | 1.494 |
| 2010-10-27 | 1.4914 |
| 2010-10-26 | 1.5147 |
| 2010-10-25 | 1.5229 |
| 2010-10-24 | 1.5197 |
| 2010-10-23 | 1.5197 |
| 2010-10-22 | 1.5125 |
| 2010-10-21 | 1.5034 |
| 2010-10-20 | 1.495 |
| 2010-10-19 | 1.4972 |
| 2010-10-18 | 1.4875 |
| 2010-10-17 | |
| 2010-10-16 | 1.4966 |
| 2010-10-15 | 1.4979 |
| 2010-10-14 | 1.507 |
| 2010-10-13 | 1.5084 |
| 2010-10-12 | 1.4906 |
| 2010-10-11 | 1.4978 |
| 2010-10-10 | 1.4918 |
| 2010-10-09 | 1.4918 |
| 2010-10-08 | 1.499 |
| 2010-10-07 | 1.4984 |
| 2010-10-06 | 1.4858 |
| 2010-10-05 | 1.4762 |
| 2010-10-04 | 1.4875 |
| 2010-10-03 | 1.4821 |
| 2010-10-02 | 1.4821 |
| 2010-10-01 | 1.4832 |
| 2010-09-30 | 1.471 |
| 2010-09-29 | 2.9025 |
| 2010-09-28 | 2.9025 |
| 2010-09-27 | 2.9025 |
| 2010-09-26 | 2.9025 |
| 2010-09-25 | 2.9025 |
| 2010-09-24 | 2.9025 |
| 2010-09-23 | 2.9216 |
| 2010-09-22 | 2.8944 |
| 2010-09-21 | 2.8705 |
| 2010-09-20 | 2.8538 |
| 2010-09-19 | 2.8538 |
| 2010-09-18 | 2.8538 |
| 2010-09-17 | 2.8639 |
| 2010-09-16 | 2.85 |
| 2010-09-15 | 2.8561 |
| 2010-09-14 | 2.8458 |
| 2010-09-13 | 2.8307 |
| 2010-09-12 | 2.822 |
| 2010-09-11 | 2.8227 |
| 2010-09-10 | 2.8144 |
| 2010-09-09 | 2.8156 |
| 2010-09-08 | 2.8237 |
| 2010-09-07 | 1.7236 |
| 2010-09-06 | 1.4194 |
| 2010-09-05 | 1.4194 |
| 2010-09-04 | 1.4194 |
| 2010-09-03 | 1.4194 |
| 2010-09-02 | 1.4224 |
| 2010-09-01 | 1.4163 |
| 2010-08-31 | 1.4074 |
| 2010-08-30 | 1.4018 |
| 2010-08-29 | 1.4018 |
| 2010-08-28 | 1.4018 |
| 2010-08-27 | 1.4018 |
| 2010-08-26 | 1.4025 |
| 2010-08-25 | 1.4025 |
| 2010-08-24 | 1.4025 |
| 2010-08-23 | 1.4025 |
| 2010-08-22 | 1.4025 |
| 2010-08-21 | 1.4025 |
| 2010-08-20 | 1.4025 |
| 2010-08-19 | 1.4014 |
| 2010-08-18 | 1.4031 |
| 2010-08-17 | 1.399 |
| 2010-08-16 | 1.399 |
| 2010-08-15 | 1.4012 |
| 2010-08-14 | 1.4012 |
| 2010-08-13 | 1.4012 |
| 2010-08-12 | 1.4016 |
| 2010-08-11 | 1.4154 |
| 2010-08-10 | 1.4259 |
| 2010-08-09 | 1.4193 |
| 2010-08-08 | 1.4141 |
| 2010-08-07 | 1.4141 |
| 2010-08-06 | 1.4141 |
| 2010-08-05 | 1.4154 |
| 2010-08-04 | 1.4166 |
| 2010-08-03 | 1.4166 |
| 2010-08-02 | 1.409 |
| 2010-08-01 | 1.4269 |
| 2010-07-31 | 1.4269 |
| 2010-07-30 | 1.4269 |
| 2010-07-29 | 1.4295 |
| 2010-07-28 | 1.4244 |
| 2010-07-27 | 1.4302 |
| 2010-07-26 | 1.4248 |
| 2010-07-25 | 1.4297 |
| 2010-07-24 | 1.4297 |
| 2010-07-23 | 1.4297 |
| 2010-07-22 | 1.441 |
| 2010-07-21 | 1.4373 |
| 2010-07-20 | 1.4455 |
| 2010-07-19 | 1.4515 |
| 2010-07-18 | 1.444 |
| 2010-07-17 | 1.444 |
| 2010-07-16 | 1.444 |
| 2010-07-15 | 1.4276 |
| 2010-07-14 | 1.4242 |
| 2010-07-13 | 1.4178 |
| 2010-07-12 | 1.4178 |
| 2010-07-11 | 1.4178 |
| 2010-07-10 | 1.4178 |
| 2010-07-09 | 1.4178 |
| 2010-07-08 | 1.4178 |
| 2010-07-07 | 1.4178 |
| 2010-07-06 | 1.4161 |
| 2010-07-05 | 1.4183 |
| 2010-07-04 | 1.4106 |
| 2010-07-03 | 1.3983 |
| 2010-07-02 | 1.3983 |
| 2010-07-01 | 1.3983 |
| 2010-06-30 | 1.3983 |
| 2010-06-29 | 1.3989 |
| 2010-06-28 | 1.3989 |
| 2010-06-27 | 1.4052 |
| 2010-06-26 | 1.4052 |
| 2010-06-25 | 1.4052 |
| 2010-06-24 | 1.3975 |
| 2010-06-23 | 1.4261 |
| 2010-06-22 | 1.4261 |
| 2010-06-21 | 1.4261 |
| 2010-06-20 | 1.4261 |
| 2010-06-19 | 1.4261 |
| 2010-06-18 | 1.4276 |
| 2010-06-17 | 1.4203 |
| 2010-06-16 | 1.4203 |
| 2010-06-15 | 1.4203 |
| 2010-06-14 | 1.4167 |
| 2010-06-13 | 1.4193 |
| 2010-06-12 | 1.4193 |
| 2010-06-11 | 1.4193 |
| 2010-06-10 | 1.4109 |
| 2010-06-09 | 1.4163 |
| 2010-06-08 | 1.4163 |
| 2010-06-07 | 1.4098 |
| 2010-06-06 | 1.4138 |
| 2010-06-05 | 1.4138 |
| 2010-06-04 | 1.4138 |
| 2010-06-03 | 1.429 |
| 2010-06-02 | 1.4291 |
| 2010-06-01 | 1.4221 |
| 2010-05-31 | 1.4485 |
| 2010-05-30 | 1.4536 |
| 2010-05-29 | 1.4536 |
| 2010-05-28 | 1.4536 |
| 2010-05-27 | 1.4629 |
| 2010-05-26 | 1.4629 |
| 2010-05-25 | 1.4582 |
| 2010-05-24 | 1.468 |
| 2010-05-23 | 1.4855 |
| 2010-05-22 | 1.4855 |
| 2010-05-21 | 1.4855 |
| 2010-05-20 | 1.4761 |
| 2010-05-19 | 1.463 |
| 2010-05-18 | 1.467 |
| 2010-05-17 | 1.4635 |
| 2010-05-16 | 1.4603 |
| 2010-05-15 | 1.4603 |
| 2010-05-14 | 1.4603 |
| 2010-05-13 | 1.4612 |
| 2010-05-12 | 1.4553 |
| 2010-05-11 | 1.4639 |
| 2010-05-10 | 1.478 |
| 2010-05-09 | 1.4819 |
| 2010-05-08 | 1.4819 |
| 2010-05-07 | 1.4819 |
| 2010-05-06 | 1.4425 |
| 2010-05-05 | 1.463 |
| 2010-05-04 | 1.4737 |
| 2010-05-03 | 1.4831 |
| 2010-05-02 | 1.486 |
| 2010-05-01 | 1.486 |
| 2010-04-30 | 1.486 |
| 2010-04-29 | 1.4848 |
| 2010-04-28 | 1.4868 |
| 2010-04-27 | 1.4813 |
| 2010-04-26 | 1.4711 |
| 2010-04-25 | 1.4848 |
| 2010-04-24 | 1.4848 |
| 2010-04-23 | 1.4848 |
| 2010-04-22 | 1.4822 |
| 2010-04-21 | 1.4837 |
| 2010-04-20 | 1.4983 |
| 2010-04-19 | 1.5036 |
| 2010-04-18 | 1.4983 |
| 2010-04-17 | 1.4983 |
| 2010-04-16 | 1.4983 |
| 2010-04-15 | 1.4994 |
| 2010-04-14 | 1.5055 |
| 2010-04-13 | 1.5049 |
| 2010-04-12 | 1.5095 |
| 2010-04-11 | 1.4905 |
| 2010-04-10 | 1.4905 |
| 2010-04-09 | 1.4905 |
| 2010-04-08 | 1.4933 |
| 2010-04-07 | 1.5014 |
| 2010-04-06 | 1.509 |
| 2010-04-05 | 1.5096 |
| 2010-04-04 | 1.5096 |
| 2010-04-03 | 1.5096 |
| 2010-04-02 | 1.5096 |
| 2010-04-01 | 1.5096 |
| 2010-03-31 | 1.5184 |
| 2010-03-30 | 1.5269 |
| 2010-03-29 | 1.5364 |
| 2010-03-28 | 1.537 |
| 2010-03-27 | 1.537 |
| 2010-03-26 | 1.537 |
| 2010-03-25 | 1.5301 |
| 2010-03-24 | 1.531 |
| 2010-03-23 | 1.5389 |
| 2010-03-22 | 1.5338 |
| 2010-03-21 | 1.5296 |
| 2010-03-20 | 1.5296 |
| 2010-03-19 | 1.5296 |
| 2010-03-18 | 1.5253 |
| 2010-03-17 | 1.5333 |
| 2010-03-16 | 1.5481 |
| 2010-03-15 | 1.554 |
| 2010-03-14 | 1.5524 |
| 2010-03-13 | 1.5524 |
| 2010-03-12 | 1.5524 |
| 2010-03-11 | 1.5541 |
| 2010-03-10 | 1.5578 |
| 2010-03-09 | 1.5492 |
| 2010-03-08 | 1.5417 |
| 2010-03-07 | 1.5444 |
| 2010-03-06 | 1.5444 |
| 2010-03-05 | 1.5444 |
| 2010-03-04 | 1.5476 |
| 2010-03-03 | 1.5478 |
| 2010-03-02 | 1.5455 |
| 2010-03-01 | 1.5501 |
| 2010-02-28 | 1.5252 |
| 2010-02-27 | 1.5252 |
| 2010-02-26 | 1.5252 |
| 2010-02-25 | 1.5091 |
| 2010-02-24 | 1.5023 |
| 2010-02-23 | 1.5037 |
| 2010-02-22 | 1.5039 |
| 2010-02-21 | 1.5004 |
| 2010-02-20 | 1.5004 |
| 2010-02-19 | 1.5004 |
| 2010-02-18 | 1.4888 |
| 2010-02-17 | 1.4875 |
| 2010-02-16 | 1.4876 |
| 2010-02-15 | 1.4827 |
| 2010-02-14 | 1.483 |
| 2010-02-13 | 1.483 |
| 2010-02-12 | 1.483 |
| 2010-02-11 | 1.5014 |
| 2010-02-10 | 1.5033 |
| 2010-02-09 | 1.5054 |
| 2010-02-08 | 1.4977 |
| 2010-02-07 | 1.4892 |
| 2010-02-06 | 1.4892 |
| 2010-02-05 | 1.4892 |
| 2010-02-04 | 1.4928 |
| 2010-02-03 | 1.4975 |
| 2010-02-02 | 1.4948 |
| 2010-02-01 | 1.4934 |
| 2010-01-31 | 1.4832 |
| 2010-01-30 | 1.4832 |
| 2010-01-29 | 1.4832 |
| 2010-01-28 | 1.4715 |
| 2010-01-27 | 1.4828 |
| 2010-01-26 | 1.4923 |
| 2010-01-25 | 1.4984 |
| 2010-01-24 | 1.4975 |
| 2010-01-23 | 1.4975 |
| 2010-01-22 | 1.4975 |
| 2010-01-21 | 1.4846 |
| 2010-01-20 | 1.4847 |
| 2010-01-19 | 1.4926 |
| 2010-01-18 | 1.5052 |
| 2010-01-17 | 1.5068 |
| 2010-01-16 | 1.5068 |
| 2010-01-15 | 1.5068 |
| 2010-01-14 | 1.5193 |
| 2010-01-13 | 1.5279 |
| 2010-01-12 | 1.5316 |
| 2010-01-11 | 1.5367 |
| 2010-01-10 | 1.5165 |
| 2010-01-09 | 1.5165 |
| 2010-01-08 | 1.5165 |
| 2010-01-07 | 1.5354 |
| 2010-01-06 | 1.535 |
| 2010-01-05 | 1.5415 |
| 2010-01-04 | 1.5195 |
| 2010-01-03 | 1.5192 |
| 2010-01-02 | 1.5192 |
| 2010-01-01 | 1.5192 |
| 2009-12-31 | 1.5192 |
| 2009-12-30 | 1.5409 |
| 2009-12-29 | 1.5409 |
| 2009-12-28 | 1.5383 |
| 2009-12-27 | 1.5155 |
| 2009-12-26 | 1.5155 |
| 2009-12-25 | 1.5155 |
| 2009-12-24 | 1.5155 |
| 2009-12-23 | 1.5155 |
| 2009-12-22 | 1.5155 |
| 2009-12-21 | 1.5155 |
| 2009-12-20 | 1.5155 |
| 2009-12-19 | 1.5155 |
| 2009-12-18 | 1.5155 |
| 2009-12-17 | 1.5227 |
| 2009-12-16 | 1.5215 |
| 2009-12-15 | 1.5319 |
| 2009-12-14 | 1.5416 |
| 2009-12-13 | 1.5485 |
| 2009-12-12 | 1.5485 |
| 2009-12-11 | 1.5485 |
| 2009-12-10 | 1.5441 |
| 2009-12-09 | 1.5486 |
| 2009-12-08 | 1.5495 |
| 2009-12-07 | 1.545 |
| 2009-12-06 | 1.5515 |
| 2009-12-05 | 1.5515 |
| 2009-12-04 | 1.5515 |
| 2009-12-03 | 1.5549 |
| 2009-12-02 | 1.5458 |
| 2009-12-01 | 1.5541 |
| 2009-11-30 | 1.5599 |
| 2009-11-29 | 1.5566 |
| 2009-11-28 | 1.5566 |
| 2009-11-27 | 1.5566 |
| 2009-11-26 | 1.5564 |
| 2009-11-25 | 1.5424 |
| 2009-11-24 | 1.5429 |
| 2009-11-23 | 1.5387 |
| 2009-11-22 | 1.536 |
| 2009-11-21 | 1.536 |
| 2009-11-20 | 1.536 |
| 2009-11-19 | 1.5265 |
| 2009-11-18 | 1.5209 |
| 2009-11-17 | 1.5128 |
| 2009-11-16 | 1.5283 |
| 2009-11-15 | 1.5235 |
| 2009-11-14 | 1.5235 |
| 2009-11-13 | 1.5235 |
| 2009-11-12 | 1.5417 |
| 2009-11-11 | 1.5433 |
| 2009-11-10 | 1.5324 |
| 2009-11-09 | 1.5257 |
| 2009-11-08 | 1.5345 |
| 2009-11-07 | 1.5345 |
| 2009-11-06 | 1.5345 |
| 2009-11-05 | 1.529 |
| 2009-11-04 | 1.5257 |
| 2009-11-03 | 1.5352 |
| 2009-11-02 | 1.5428 |
| 2009-11-01 | 1.5293 |
| 2009-10-31 | 1.5293 |
| 2009-10-30 | 1.5293 |
| 2009-10-29 | 1.5232 |
| 2009-10-28 | 1.5414 |
| 2009-10-27 | 1.569 |
| 2009-10-26 | 1.569 |
| 2009-10-25 | 1.5638 |
| 2009-10-24 | 1.5638 |
| 2009-10-23 | 1.5638 |
| 2009-10-22 | 1.5489 |
| 2009-10-21 | 1.5382 |
| 2009-10-20 | 1.5564 |
| 2009-10-19 | 1.5607 |
| 2009-10-18 | 1.558 |
| 2009-10-17 | 1.558 |
| 2009-10-16 | 1.558 |
| 2009-10-15 | 1.5645 |
| 2009-10-14 | 1.5892 |
| 2009-10-13 | 1.6063 |
| 2009-10-12 | 1.5949 |
| 2009-10-11 | 1.5784 |
| 2009-10-10 | 1.5784 |
| 2009-10-09 | 1.5784 |
| 2009-10-08 | 1.5708 |
| 2009-10-07 | 1.5806 |
| 2009-10-06 | 1.5829 |
| 2009-10-05 | 1.5666 |
| 2009-10-04 | 1.5664 |
| 2009-10-03 | 1.5664 |
| 2009-10-02 | 1.5664 |
| 2009-10-01 | 1.5546 |
| 2009-09-30 | 1.5584 |
| 2009-09-29 | 1.5584 |
| 2009-09-28 | 1.5753 |
| 2009-09-27 | 1.5721 |
| 2009-09-26 | 1.5721 |
| 2009-09-25 | 1.5721 |
| 2009-09-24 | 1.5566 |
| 2009-09-23 | 1.5376 |
| 2009-09-22 | 1.5475 |
| 2009-09-21 | 1.5442 |
| 2009-09-20 | 1.5442 |
| 2009-09-19 | 1.5442 |
| 2009-09-18 | 1.5442 |
| 2009-09-17 | 1.5218 |
| 2009-09-16 | 1.5218 |
| 2009-09-15 | 1.5172 |
| 2009-09-14 | 1.5031 |
| 2009-09-13 | 1.4937 |
| 2009-09-12 | 1.4937 |
| 2009-09-11 | 1.4937 |
| 2009-09-10 | 1.4929 |
| 2009-09-09 | 1.5008 |
| 2009-09-08 | 1.4936 |
| 2009-09-07 | 1.4935 |
| 2009-09-06 | 1.4906 |
| 2009-09-05 | 1.4906 |
| 2009-09-04 | 1.4906 |
| 2009-09-03 | 1.4973 |
| 2009-09-02 | 1.4981 |
| 2009-09-01 | 1.5069 |
| 2009-08-31 | 1.5047 |
| 2009-08-30 | 1.5025 |
| 2009-08-29 | 1.5025 |
| 2009-08-28 | 1.5025 |
| 2009-08-27 | 1.5045 |
| 2009-08-26 | 1.5015 |
| 2009-08-25 | 1.4923 |
| 2009-08-24 | 1.4821 |
| 2009-08-23 | 1.4795 |
| 2009-08-22 | 1.4795 |
| 2009-08-21 | 1.4655 |
| 2009-08-20 | 1.4655 |
| 2009-08-19 | 1.4655 |
| 2009-08-18 | 1.4655 |
| 2009-08-17 | 1.4737 |
| 2009-08-16 | 1.4714 |
| 2009-08-15 | 1.4714 |
| 2009-08-14 | 1.4714 |
| 2009-08-13 | 1.4724 |
| 2009-08-12 | 1.4709 |
| 2009-08-11 | 1.4686 |
| 2009-08-10 | 1.4624 |
| 2009-08-09 | 1.467 |
| 2009-08-08 | 1.467 |
| 2009-08-07 | 1.467 |
| 2009-08-06 | 1.4536 |
| 2009-08-05 | 1.4481 |
| 2009-08-04 | 1.4524 |
| 2009-08-03 | 1.4508 |
| 2009-08-02 | 1.4641 |
| 2009-08-01 | 1.4641 |
| 2009-07-31 | 1.4641 |
| 2009-07-30 | 1.4556 |
| 2009-07-29 | 1.471 |
| 2009-07-28 | 1.4743 |
| 2009-07-27 | 1.4767 |
| 2009-07-26 | 1.4815 |
| 2009-07-25 | 1.4815 |
| 2009-07-24 | 1.4815 |
| 2009-07-23 | 1.468 |
| 2009-07-22 | 1.468 |
| 2009-07-21 | 1.468 |
| 2009-07-20 | 1.468 |
| 2009-07-19 | 1.468 |
| 2009-07-18 | 1.468 |
| 2009-07-17 | 1.468 |
| 2009-07-16 | 1.468 |
| 2009-07-15 | 1.4636 |
| 2009-07-14 | 1.467 |
| 2009-07-13 | 1.4713 |
| 2009-07-12 | 1.4664 |
| 2009-07-11 | 1.4664 |
| 2009-07-10 | 1.4664 |
| 2009-07-09 | 1.4702 |
| 2009-07-08 | 1.4757 |
| 2009-07-07 | 1.475 |
| 2009-07-06 | 1.4704 |
| 2009-07-05 | 1.4644 |
| 2009-07-04 | 1.4644 |
| 2009-07-03 | 1.4644 |
| 2009-07-02 | 1.4668 |
| 2009-07-01 | 1.4609 |
| 2009-06-30 | 1.4576 |
| 2009-06-29 | 1.4506 |
| 2009-06-28 | 1.4611 |
| 2009-06-27 | 1.4611 |
| 2009-06-26 | 1.4611 |
| 2009-06-25 | 1.4658 |
| 2009-06-24 | 1.4485 |
| 2009-06-23 | 1.4601 |
| 2009-06-22 | 1.4424 |
| 2009-06-21 | 1.4466 |
| 2009-06-20 | 1.4466 |
| 2009-06-19 | 1.4466 |
| 2009-06-18 | 1.4557 |
| 2009-06-17 | 1.4416 |
| 2009-06-16 | 1.4416 |