Stairiúil Cyprus Pound / Na Seice Koruna (CYP/CZK)

Cyprus Pound<=>Na Seice Koruna. praghsanna Stairiúla. Nuashonraithe laethúil

date	CYP/CZK
2013-05-24	44.644
2013-05-23	44.5928
2013-05-22	44.6167
2013-05-21	44.4612
2013-05-20	44.6663
2013-05-19	44.4646
2013-05-18	44.4646
2013-05-17	44.4578
2013-05-16	44.3826
2013-05-15	44.4236
2013-05-14	44.1793
2013-05-13	44.1913
2013-05-12	44.0855
2013-05-11	44.0855
2013-05-10	44.0597
2013-05-09	44.0016
2013-05-08	44.1605
2013-05-07	44.1195
2013-05-06	43.8256
2013-05-05	43.7812
2013-05-04	43.7812
2013-05-03	43.812
2013-05-02	43.7368
2013-05-01	43.9623
2013-04-30	44.0238
2013-04-29	43.841
2013-04-28	43.9717
2013-04-27	43.9717
2013-04-26	43.8239
2013-04-25	43.964
2013-04-24	44.2391
2013-04-23	44.2955
2013-04-22	44.2323
2013-04-21	44.1552
2013-04-20	44.1552
2013-04-19	44.1246
2013-04-18	44.1161
2013-04-17	44.1434
2013-04-16	44.087
2013-04-15	44.1725
2013-04-14	44.2707
2013-04-13	44.2707
2013-04-12	44.2562
2013-04-11	44.1537
2013-04-10	44.2682
2013-04-09	43.9042
2013-04-08	43.9076
2013-04-07	44.0566
2013-04-06	44.0566
2013-04-05	44.0358
2013-04-04	43.9111
2013-04-03	44.1263
2013-04-02	44.1673
2013-04-01	43.9931
2013-03-31	43.9693
2013-03-30	43.9693
2013-03-29	43.9452
2013-03-28	44.0136
2013-03-27	43.9691
2013-03-26	43.9828
2013-03-25	44.0392
2013-03-24	44.0821
2013-03-23	44.0821
2013-03-22	44.0717
2013-03-21	44.0067
2013-03-20	43.9828
2013-03-19	43.7197
2013-03-18	43.7351
2013-03-17	43.7195
2013-03-16	43.7195
2013-03-15	43.7026
2013-03-14	43.595
2013-03-13	43.7317
2013-03-12	43.7761
2013-03-11	43.6189
2013-03-10	43.4185
2013-03-09	43.4185
2013-03-08	43.4292
2013-03-07	43.4412
2013-03-06	43.583
2013-03-05	43.6582
2013-03-04	43.8154
2013-03-03	43.8576
2013-03-02	43.8576
2013-03-01	43.8342
2013-02-28	43.8154
2013-02-27	43.7368
2013-02-26	43.6753
2013-02-25	43.5164
2013-02-24	43.6496
2013-02-23	43.6496
2013-02-22	43.6838
2013-02-21	43.4634
2013-02-20	43.3216
2013-02-19	43.2925
2013-02-18	43.2977
2013-02-17	43.4326
2013-02-16	43.4326
2013-02-15	43.4087
2013-02-14	43.2806
2013-02-13	43.337
2013-02-12	43.2071
2013-02-11	43.1217
2013-02-10	43.0708
2013-02-09	43.0708
2013-02-08	43.067
2013-02-07	43.1251
2013-02-06	43.2703
2013-02-05	43.7573
2013-02-04	43.8325
2013-02-03	43.8728
2013-02-02	43.8728
2013-02-01	43.8359
2013-01-31	43.8444
2013-01-30	43.7385
2013-01-29	43.7453
2013-01-28	43.8478
2013-01-27	43.6814
2013-01-26	43.6814
2013-01-25	43.636
2013-01-24	43.6787
2013-01-23	43.7385
2013-01-22	43.759
2013-01-21	43.665
2013-01-20	43.8528
2013-01-19	43.8528
2013-01-18	43.7624
2013-01-17	43.6018
2013-01-16	43.583
2013-01-15	43.6838
2013-01-14	43.6804
2013-01-13	43.8243
2013-01-12	43.8243
2013-01-11	43.7727
2013-01-10	43.7231
2013-01-09	43.6958
2013-01-08	43.6326
2013-01-07	43.6257
2013-01-06	43.3438
2013-01-05	43.3438
2013-01-04	43.4139
2013-01-03	43.108
2013-01-02	42.9901
2013-01-01	42.8603
2012-12-31	42.7851
2012-12-30	42.9052
2012-12-29	42.9052
2012-12-28	42.8979
2012-12-27	42.8039
2012-12-26	42.768
2012-12-25	42.8791
2012-12-24	42.9149
2012-12-23	42.9484
2012-12-22	42.9484
2012-12-21	42.9577
2012-12-20	42.9987
2012-12-19	42.9867
2012-12-18	42.9918
2012-12-17	43.067
2012-12-16	43.0947
2012-12-15	43.0947
2012-12-14	43.0311
2012-12-13	43.1507
2012-12-12	43.0961
2012-12-11	43.1166
2012-12-10	43.1422
2012-12-09	43.045
2012-12-08	43.045
2012-12-07	43.0055
2012-12-06	42.9782
2012-12-05	43.0585
2012-12-04	43.1473
2012-12-03	43.1183
2012-12-02	43.1268
2012-12-01	43.0752
2012-11-30	43.1063
2012-11-29	42.9816
2012-11-28	43.0431
2012-11-27	43.2139
2012-11-26	43.1576
2012-11-25	43.3014
2012-11-24	43.3014
2012-11-23	43.272
2012-11-22	43.4378
2012-11-21	43.4702
2012-11-20	43.2635
2012-11-19	43.2755
2012-11-18	43.6428
2012-11-17	43.6428
2012-11-16	43.6343
2012-11-15	43.595
2012-11-14	43.3934
2012-11-13	43.4976
2012-11-12	43.3028
2012-11-11	43.393
2012-11-10	43.393
2012-11-09	43.296
2012-11-08	43.4036
2012-11-07	43.3353
2012-11-06	43.1166
2012-11-05	43.0175
2012-11-04	43.1524
2012-11-03	43.1524
2012-11-02	43.1251
2012-11-01	43.0328
2012-10-31	42.8176
2012-10-30	42.6535
2012-10-29	42.6928
2012-10-28	42.6537
2012-10-27	42.6537
2012-10-26	42.6313
2012-10-25	42.5937
2012-10-24	42.6638
2012-10-23	42.5339
2012-10-22	42.4639
2012-10-21	42.4531
2012-10-20	42.4531
2012-10-19	42.4502
2012-10-18	42.3203
2012-10-17	42.2554
2012-10-16	42.3169
2012-10-15	42.5425
2012-10-14	42.7191
2012-10-13	42.7191
2012-10-12	42.686
2012-10-11	42.4827
2012-10-10	42.5766
2012-10-09	42.6194
2012-10-08	42.5425
2012-10-07	42.5127
2012-10-06	42.5127
2012-10-05	42.5254
2012-10-04	42.5544
2012-10-03	42.6997
2012-10-02	42.686
2012-10-01	42.8227
2012-09-30	42.938
2012-09-29	42.938
2012-09-28	42.8825
2012-09-27	42.8586
2012-09-26	42.592
2012-09-25	42.5544
2012-09-24	42.522
2012-09-23	42.4172
2012-09-22	42.4172
2012-09-21	42.3972
2012-09-20	42.5886
2012-09-19	42.469
2012-09-18	42.3989
2012-09-17	41.8847
2012-09-16	41.83
2012-09-15	41.83
2012-09-14	41.8334
2012-09-13	41.6642
2012-09-12	41.7377
2012-09-11	41.5515
2012-09-10	41.953
2012-09-09	42.0094
2012-09-08	42.0094
2012-09-07	41.9991
2012-09-06	41.9923
2012-09-05	42.2759
2012-09-04	42.3562
2012-09-03	42.457
2012-09-02	42.4417
2012-09-01	42.4417
2012-08-31	42.4553
2012-08-30	42.4622
2012-08-29	42.3101
2012-08-28	42.24
2012-08-27	42.3836
2012-08-26	42.5544
2012-08-25	42.5544
2012-08-24	42.4878
2012-08-23	42.481
2012-08-22	42.5989
2012-08-21	42.346
2012-08-20	42.4058
2012-08-19	42.7492
2012-08-18	42.7492
2012-08-17	42.5869
2012-08-16	42.4485
2012-08-15	42.592
2012-08-14	42.7407
2012-08-13	42.8859
2012-08-12	43.0653
2012-08-11	43.0653
2012-08-10	42.8688
2012-08-09	42.7868
2012-08-08	42.8739
2012-08-07	42.9286
2012-08-06	42.944
2012-08-05	43.202
2012-08-04	43.202
2012-08-03	43.0414
2012-08-02	43.2362
2012-08-01	43.1849
2012-07-31	43.2276
2012-07-30	43.0311
2012-07-29	43.2447
2012-07-28	43.2447
2012-07-27	43.2686
2012-07-26	43.2464
2012-07-25	43.5488
2012-07-24	43.6001
2012-07-23	43.6326
2012-07-22	43.6889
2012-07-21	43.6889
2012-07-20	43.6257
2012-07-19	43.3592
2012-07-18	43.1405
2012-07-17	43.1063
2012-07-16	43.272
2012-07-15	43.3899
2012-07-14	43.3899
2012-07-13	43.407
2012-07-12	43.3216
2012-07-11	43.272
2012-07-10	43.3165
2012-07-09	43.4497
2012-07-08	43.9111
2012-07-07	43.9111
2012-07-06	43.9111
2012-07-05	43.7641
2012-07-04	43.5659
2012-07-03	43.6308
2012-07-02	43.595
2012-07-01	43.8085
2012-06-30	43.8085
2012-06-29	43.5915
2012-06-28	43.964
2012-06-27	44.1486
2012-06-26	44.2152
2012-06-25	44.1759
2012-06-24	44.0392
2012-06-23	43.882
2012-06-22	44.0358
2012-06-21	44.0905
2012-06-20	43.6804
2012-06-19	43.3182
2012-06-18	43.6753
2012-06-17	43.7265
2012-06-16	43.7265
2012-06-15	43.419
2012-06-14	43.4959
2012-06-13	43.5112
2012-06-12	43.788
2012-06-11	43.7163
2012-06-10	43.5369
2012-06-09	43.5369
2012-06-08	43.2618
2012-06-07	43.2105
2012-06-06	43.3814
2012-06-05	43.7795
2012-06-04	43.894
2012-06-03	44.0597
2012-06-02	44.0597
2012-06-01	44.1246
2012-05-31	43.9111
2012-05-30	43.9179
2012-05-29	43.4258
2012-05-28	43.284
2012-05-27	43.4378
2012-05-26	43.4378
2012-05-25	43.325
2012-05-24	43.3438
2012-05-23	43.5352
2012-05-22	43.2105
2012-05-21	42.8005
2012-05-20	43.284
2012-05-19	43.284
2012-05-18	43.1405
2012-05-17	43.5335
2012-05-16	43.4292
2012-05-15	43.7573
2012-05-14	43.3985
2012-05-13	43.1473
2012-05-12	43.1473
2012-05-11	43.1251
2012-05-10	43.067
2012-05-09	43.2157
2012-05-08	43.0892
2012-05-07	42.8193
2012-05-06	42.7543
2012-05-05	42.7543
2012-05-04	42.9987
2012-05-03	42.7441
2012-05-02	42.5954
2012-05-01	42.3938
2012-04-30	42.6262
2012-04-29	42.4929
2012-04-28	42.4929
2012-04-27	42.4331
2012-04-26	42.3699
2012-04-25	42.2725
2012-04-24	42.5373
2012-04-23	42.698
2012-04-22	42.5766
2012-04-21	42.5766
2012-04-20	42.5835
2012-04-19	42.375
2012-04-18	42.3135
2012-04-17	42.2759
2012-04-16	42.2691
2012-04-15	42.2879
2012-04-14	42.2879
2012-04-13	42.2161
2012-04-12	42.3084
2012-04-11	42.428
2012-04-10	42.4024
2012-04-09	42.1683
2012-04-08	42.2093
2012-04-07	42.2093
2012-04-06	42.2093
2012-04-05	42.0162
2012-04-04	42.0418
2012-04-03	42.0367
2012-04-02	42.2093
2012-04-01	42.2537
2012-03-31	42.2537
2012-03-30	42.3357
2012-03-29	42.0367
2012-03-28	42.0367
2012-03-27	42.0829
2012-03-26	42.3255
2012-03-25	42.2452
2012-03-24	42.2452
2012-03-23	42.264
2012-03-22	42.0811
2012-03-21	41.7992
2012-03-20	41.9171
2012-03-19	42.0043
2012-03-18	41.8795
2012-03-17	41.9598
2012-03-16	41.9598
2012-03-15	42.006
2012-03-14	42.006
2012-03-13	41.9684
2012-03-12	41.8419
2012-03-11	42.2281
2012-03-10	42.2281
2012-03-09	42.3169
2012-03-08	42.4946
2012-03-07	42.4861
2012-03-06	42.3391
2012-03-05	42.0504
2012-03-04	42.2281
2012-03-03	42.2281
2012-03-02	42.5271
2012-03-01	42.4468
2012-02-29	42.5442
2012-02-28	42.8312
2012-02-27	42.2947
2012-02-26	42.7714
2012-02-25	42.7714
2012-02-24	42.8432
2012-02-23	43.0089
2012-02-22	42.5647
2012-02-21	42.5561
2012-02-20	42.698
2012-02-19	42.7167
2012-02-18	42.7202
2012-02-17	42.8649
2012-02-16	43.0822
2012-02-15	42.8521
2012-02-14	42.8377
2012-02-13	42.7099
2012-02-12	43.1383
2012-02-11	43.1383
2012-02-10	42.851
2012-02-09	42.409
2012-02-08	42.414
2012-02-07	42.647
2012-02-06	43.161
2012-02-05	42.823
2012-02-04	42.823
2012-02-03	42.8119
2012-02-02	43.0404
2012-02-01	43.2471
2012-01-31	43.1379
2012-01-30	42.6211
2012-01-29	42.9922
2012-01-28	42.9922
2012-01-27	42.9751
2012-01-26	43.2093
2012-01-25	43.2789
2012-01-24	43.2509
2012-01-23	42.8859
2012-01-22	43.5068
2012-01-21	43.5068
2012-01-20	43.1914
2012-01-19	43.7814
2012-01-18	43.7814
2012-01-17	43.7199
2012-01-16	43.419
2012-01-15	43.4644
2012-01-14	43.4644
2012-01-13	43.6442
2012-01-12	44.1489
2012-01-11	44.0672
2012-01-10	43.9999
2012-01-09	43.7539
2012-01-08	44.1646
2012-01-07	44.1646
2012-01-06	44.14
2012-01-05	44.2183
2012-01-04	43.9143
2012-01-03	43.513
2012-01-02	44.2408
2012-01-01	44.0826
2011-12-31	44.0826
2011-12-30	43.9721
2011-12-29	44.0237
2011-12-28	44.0922
2011-12-27	44.0802
2011-12-26	43.6889
2011-12-25	44.1098
2011-12-24	44.1098
2011-12-23	43.9023
2011-12-22	43.7036
2011-12-21	43.6491
2011-12-20	43.3964
2011-12-19	44.0512
2011-12-18	43.7308
2011-12-17	43.7308
2011-12-16	43.4636
2011-12-15	43.8644
2011-12-14	43.8822
2011-12-13	43.9297
2011-12-12	43.255
2011-12-11	43.5338
2011-12-10	43.5338
2011-12-09	43.521
2011-12-08	43.0911
2011-12-07	43.0911
2011-12-06	43.046
2011-12-05	43.4309
2011-12-04	43.0465
2011-12-03	43.0465
2011-12-02	43.0762
2011-12-01	43.2775
2011-11-30	43.7137
2011-11-29	43.9399
2011-11-28	42.9423
2011-11-27	43.8063
2011-11-26	43.8063
2011-11-25	44.0079
2011-11-24	43.9567
2011-11-23	43.5938
2011-11-22	43.7438
2011-11-21	44.5091
2011-11-20	43.5273
2011-11-19	43.5273
2011-11-18	43.6001
2011-11-17	43.9637
2011-11-16	43.9985
2011-11-15	44.1205
2011-11-14	43.4907
2011-11-13	43.9138
2011-11-12	43.9138
2011-11-11	43.9369
2011-11-10	43.5316
2011-11-09	43.0771
2011-11-08	42.924
2011-11-07	43.8137
2011-11-06	42.7022
2011-11-05	42.7022
2011-11-04	42.6629
2011-11-03	42.9888
2011-11-02	43.1072
2011-11-01	42.4681
2011-10-31	42.6364
2011-10-30	42.6366
2011-10-29	42.6366
2011-10-28	42.1874
2011-10-27	42.7417
2011-10-26	42.571
2011-10-25	42.5155
2011-10-24	42.1495
2011-10-23	42.7019
2011-10-22	42.7019
2011-10-21	42.7923
2011-10-20	42.5144
2011-10-19	42.6035
2011-10-18	42.4396
2011-10-17	42.6604
2011-10-16	42.2674
2011-10-15	42.2674
2011-10-14	42.2708
2011-10-13	42.13
2011-10-12	42.3836
2011-10-11	42.1654
2011-10-10	42.2007
2011-10-09	42.326
2011-10-08	42.326
2011-10-07	42.2872
2011-10-06	42.2486
2011-10-05	42.7743
2011-10-04	42.4948
2011-10-03	42.5083
2011-10-02	42.292
2011-10-01	42.292
2011-09-30	42.0241
2011-09-29	41.7307
2011-09-28	41.7979
2011-09-27	42.1879
2011-09-26	42.1341
2011-09-25	42.4808
2011-09-24	42.4808
2011-09-23	42.4528
2011-09-22	42.5225
2011-09-21	42.3895
2011-09-20	42.2845
2011-09-19	42.0948
2011-09-18	41.8061
2011-09-17	41.8061
2011-09-16	41.7138
2011-09-15	41.8488
2011-09-14	41.8778
2011-09-13	41.9205
2011-09-12	41.7138
2011-09-11	41.7362
2011-09-10	41.7362
2011-09-09	41.8778
2011-09-08	41.5071
2011-09-07	41.7018
2011-09-06	41.7804
2011-09-05	41.8778
2011-09-04	41.5344
2011-09-03	41.5344
2011-09-02	41.6813
2011-09-01	41.2388
2011-08-31	41.1551
2011-08-30	41.0679
2011-08-29	41.6813
2011-08-28	41.2861
2011-08-27	41.2861
2011-08-26	41.085
2011-08-25	41.408
2011-08-24	41.5395
2011-08-23	41.6198
2011-08-22	41.085
2011-08-21	41.8175
2011-08-20	41.8175
2011-08-19	41.8249
2011-08-18	41.7668
2011-08-17	41.6865
2011-08-16	41.6728
2011-08-15	41.8249
2011-08-14	41.3153
2011-08-13	41.3153
2011-08-12	41.3191
2011-08-11	41.408
2011-08-10	41.4712
2011-08-09	41.0782
2011-08-08	41.3191
2011-08-07	41.4391
2011-08-06	41.4391
2011-08-05	41.3123
2011-08-04	41.425
2011-08-03	41.3755
2011-08-02	41.4302
2011-08-01	41.3123
2011-07-31	41.3299
2011-07-30	41.3299
2011-07-29	41.3174
2011-07-28	41.2935
2011-07-27	41.4233
2011-07-26	41.5207
2011-07-25	41.3174
2011-07-24	41.7119
2011-07-23	41.7119
2011-07-22	41.5634
2011-07-21	41.7651
2011-07-20	41.7975
2011-07-19
2011-07-18
2011-07-17
2011-07-16
2011-07-15
2011-07-14
2011-07-13
2011-07-12
2011-07-11
2011-07-10
2011-07-09
2011-07-08
2011-07-07
2011-07-06
2011-07-05
2011-07-04
2011-07-03
2011-07-02
2011-07-01
2011-06-30
2011-06-29
2011-06-28
2011-06-27
2011-06-26
2011-06-25
2011-06-24
2011-06-23
2011-06-22
2011-06-21
2011-06-20
2011-06-19
2011-06-18
2011-06-17
2011-06-16
2011-06-15
2011-06-14
2011-06-13
2011-06-12
2011-06-11
2011-06-10
2011-06-09
2011-06-08
2011-06-07
2011-06-06
2011-06-05
2011-06-04
2011-06-03
2011-06-02
2011-06-01
2011-05-31
2011-05-30
2011-05-29
2011-05-28
2011-05-27
2011-05-26
2011-05-25
2011-05-24
2011-05-23
2011-05-22
2011-05-21
2011-05-20
2011-05-19
2011-05-18
2011-05-17
2011-05-16
2011-05-15
2011-05-14
2011-05-13
2011-05-12
2011-05-11
2011-05-10
2011-05-09
2011-05-08
2011-05-07
2011-05-06
2011-05-05
2011-05-04
2011-05-03
2011-05-02
2011-05-01
2011-04-30
2011-04-29
2011-04-28
2011-04-27
2011-04-26
2011-04-25
2011-04-24
2011-04-23
2011-04-22
2011-04-21
2011-04-20
2011-04-19
2011-04-18
2011-04-17
2011-04-16
2011-04-15
2011-04-14
2011-04-13
2011-04-12
2011-04-11
2011-04-10
2011-04-09
2011-04-08
2011-04-07
2011-04-06
2011-04-05
2011-04-04
2011-04-03
2011-04-02
2011-04-01
2011-03-31
2011-03-30
2011-03-29
2011-03-28
2011-03-27
2011-03-26
2011-03-25
2011-03-24
2011-03-23
2011-03-22	41.7885
2011-03-21	41.9667
2011-03-20	41.8254
2011-03-19	41.8254
2011-03-18	41.8211
2011-03-17	41.7748
2011-03-16	41.8795
2011-03-15	41.7577
2011-03-14	41.8211
2011-03-13	41.6765
2011-03-12	41.6765
2011-03-11	41.6001
2011-03-10	41.6874
2011-03-09	41.4934
2011-03-08	41.5658
2011-03-07	41.6001
2011-03-06	41.6407
2011-03-05	41.6407
2011-03-04	41.5932
2011-03-03	41.6326
2011-03-02	41.5658
2011-03-01	41.7217
2011-02-28	41.5932
2011-02-27	41.9354
2011-02-26	41.9395
2011-02-25	41.8776
2011-02-24	41.977
2011-02-23	41.9137
2011-02-22	41.9821
2011-02-21	41.8776
2011-02-20	41.8057
2011-02-19	41.8005
2011-02-18	41.8451
2011-02-17	41.6566
2011-02-16	41.6686
2011-02-15	41.7097
2011-02-14	41.8451
2011-02-13	41.5411
2011-02-12	41.5411
2011-02-11	41.4835
2011-02-10	41.4045
2011-02-09	41.3191
2011-02-08	41.1272
2011-02-07	41.4835
2011-02-06	41.1486
2011-02-05	41.1791
2011-02-04	41.0895
2011-02-03	40.9723
2011-02-02	41.179
2011-02-01	41.1529
2011-01-31	41.0895
2011-01-30	41.4482
2011-01-29	41.4464
2011-01-28	41.5332
2011-01-27	41.4339
2011-01-26	41.2661
2011-01-25	41.4064
2011-01-24	41.5332
2011-01-23	41.6354
2011-01-22	41.6312
2011-01-21	41.6069
2011-01-20	41.4831
2011-01-19	41.5036
2011-01-18	41.6652
2011-01-17	41.6069
2011-01-16	41.8391
2011-01-15	41.8391
2011-01-14	41.7388
2011-01-13	41.7851
2011-01-12	41.5549
2011-01-11	41.8691
2011-01-10	41.7388
2011-01-09	42.0447
2011-01-08	42.0099
2011-01-07	42.0507
2011-01-06	42.1809
2011-01-05	42.387
2011-01-04	42.6127
2011-01-03	42.0507
2011-01-02	42.9456
2011-01-01	42.9489
2010-12-31	42.9023
2010-12-30	43.0273
2010-12-29	43.231
2010-12-28	43.2584
2010-12-27	42.7817
2010-12-26	43.2362
2010-12-25	43.2329
2010-12-24	43.2362
2010-12-23	43.1712
2010-12-22	43.1883
2010-12-21	43.1405
2010-12-20	43.2362
2010-12-19	43.107
2010-12-18	43.106
2010-12-17	43.0363
2010-12-16	42.9833
2010-12-15	42.944
2010-12-14	42.9457
2010-12-13	43.0363
2010-12-12	42.959
2010-12-11	42.9595
2010-12-10	43.0089
2010-12-09	42.8158
2010-12-08	42.7304
2010-12-07	42.7817
2010-12-06	43.0089
2010-12-05	42.7871
2010-12-04	42.802
2010-12-03	42.6638
2010-12-02	42.5732
2010-12-01	42.7338
2010-11-30	42.5954
2010-11-29	42.6638
2010-11-28	42.2607
2010-11-27	42.26
2010-11-26	42.2178
2010-11-25	42.182
2010-11-24	42.1427
2010-11-23	42.1768
2010-11-22	42.2178
2010-11-21	42.2354
2010-11-20	42.2354
2010-11-19	42.1375
2010-11-18	42.076
2010-11-17	42.0675
2010-11-16	42.0333
2010-11-15	42.1375
2010-11-14	42.0864
2010-11-13	42.0796
2010-11-12	42.0436
2010-11-11	42.0692
2010-11-10	42.0606
2010-11-09	41.9496
2010-11-08	42.0436
2010-11-07	41.946
2010-11-06	41.946
2010-11-05	41.9479
2010-11-04	41.8881
2010-11-03	41.7992
2010-11-02	41.871
2010-11-01	41.9479
2010-10-31	42.0639
2010-10-30	42.0639
2010-10-29	42.1358
2010-10-28	42.0589
2010-10-27	42.1375
2010-10-26	42.0846
2010-10-25	42.1358
2010-10-24	42.0801
2010-10-23	42.0801
2010-10-22	41.9308
2010-10-21	42.0436
2010-10-20	41.8693
2010-10-19	41.8829
2010-10-18	41.9308
2010-10-17
2010-10-16	41.8235
2010-10-15	41.8351
2010-10-14	41.7924
2010-10-13	41.7685
2010-10-12	41.8249
2010-10-11	41.8351
2010-10-10	41.8859
2010-10-09	41.8859
2010-10-08	41.9803
2010-10-07	41.9325
2010-10-06	41.7787
2010-10-05	41.8249
2010-10-04	41.9803
2010-10-03	41.9074
2010-10-02	41.9074
2010-10-01	41.7599
2010-09-30	41.9547
2010-09-29	83.9846
2010-09-28	83.9641
2010-09-27	83.5199
2010-09-26	84.1015
2010-09-25	84.1015
2010-09-24	84.1144
2010-09-23	83.9675
2010-09-22	83.9675
2010-09-21	84.1725
2010-09-20	84.1144
2010-09-19	84.3701
2010-09-18	84.3701
2010-09-17	84.3502
2010-09-16	84.3878
2010-09-15	84.0393
2010-09-14	83.8479
2010-09-13	84.3502
2010-09-12	84.3068
2010-09-11	84.3212
2010-09-10	84.3844
2010-09-09	84.3502
2010-09-08	84.2853
2010-09-07	42.2657
2010-09-06	42.1922
2010-09-05	42.199
2010-09-04	42.199
2010-09-03	42.1529
2010-09-02	42.1939
2010-09-01	42.17
2010-08-31	42.2759
2010-08-30	42.1529
2010-08-29	42.2964
2010-08-28	42.2964
2010-08-27	42.4519
2010-08-26	42.4126
2010-08-25	42.5083
2010-08-24	42.481
2010-08-23	42.4519
2010-08-22	42.3784
2010-08-21	42.3784
2010-08-20	42.4878
2010-08-19	42.387
2010-08-18	42.2708
2010-08-17	42.3289
2010-08-16	42.4878
2010-08-15	42.5185
2010-08-14	42.5185
2010-08-13	42.5015
2010-08-12	42.2742
2010-08-11	42.3665
2010-08-10	42.1444
2010-08-09	42.5015
2010-08-08	42.2964
2010-08-07	42.2964
2010-08-06	42.2981
2010-08-05	42.2213
2010-08-04	42.0794
2010-08-03	42.3186
2010-08-02	42.2981
2010-08-01	42.334
2010-07-31	42.334
2010-07-30	42.4092
2010-07-29	42.3374
2010-07-28	42.0965
2010-07-27	42.7595
2010-07-26	42.4092
2010-07-25	43.0226
2010-07-24	43.0226
2010-07-23	42.8774
2010-07-22	42.9611
2010-07-21	43.1712
2010-07-20	43.2737
2010-07-19	42.8774
2010-07-18	43.4463
2010-07-17	43.4463
2010-07-16	43.3113
2010-07-15	43.3643
2010-07-14	43.501
2010-07-13	43.3848
2010-07-12	43.3113
2010-07-11	43.6513
2010-07-10	43.6513
2010-07-09	43.2105
2010-07-08	43.3899
2010-07-07	43.5471
2010-07-06	43.5471
2010-07-05	43.2105
2010-07-04	44.0016
2010-07-03	43.8957
2010-07-02	43.8154
2010-07-01	43.9179
2010-06-30	43.8957
2010-06-29	44.0307
2010-06-28	43.8154
2010-06-27	44.0734
2010-06-26	44.0734
2010-06-25	44.1759
2010-06-24	44.0819
2010-06-23	43.8837
2010-06-22	44.0392
2010-06-21	44.1759
2010-06-20	43.9674
2010-06-19	43.9674
2010-06-18	44.0665
2010-06-17	43.9367
2010-06-16	43.9418
2010-06-15	43.8188
2010-06-14	44.0665
2010-06-13	43.9025
2010-06-12	43.9025
2010-06-11	44.0016
2010-06-10	43.9691
2010-06-09	44.2972
2010-06-08	44.4356
2010-06-07	44.0016
2010-06-06	44.5176
2010-06-05	44.5176
2010-06-04	44.398
2010-06-03	44.2408
2010-06-02	43.9521
2010-06-01	43.9247
2010-05-31	44.398
2010-05-30	44.0477
2010-05-29	44.0477
2010-05-28	43.9743
2010-05-27	43.6838
2010-05-26	43.6975
2010-05-25	43.7795
2010-05-24	43.9743
2010-05-23	44.2818
2010-05-22	44.2818
2010-05-21	43.7778
2010-05-20	44.0409
2010-05-19	43.6633
2010-05-18	43.7641
2010-05-17	43.7778
2010-05-16	43.5095
2010-05-15	43.5095
2010-05-14	43.5369
2010-05-13	43.366
2010-05-12	43.4395
2010-05-11	43.5813
2010-05-10	43.5369
2010-05-09	44.3826
2010-05-08	44.3826
2010-05-07	43.8085
2010-05-06	44.5894
2010-05-05	44.5193
2010-05-04	44.2237
2010-05-03	43.8085
2010-05-02	43.6155
2010-05-01	43.6155
2010-04-30	43.665
2010-04-29	43.4771
2010-04-28	43.636
2010-04-27	43.7163
2010-04-26	43.665
2010-04-25	43.407
2010-04-24	43.407
2010-04-23	43.4771
2010-04-22	43.3746
2010-04-21	43.1593
2010-04-20	43.1695
2010-04-19	43.4771
2010-04-18	43.0192
2010-04-17	43.0192
2010-04-16	42.9542
2010-04-15	42.9406
2010-04-14	42.8158
2010-04-13	42.9013
2010-04-12	42.9542
2010-04-11	43.1114
2010-04-10	43.1114
2010-04-09	43.0619
2010-04-08	43.055
2010-04-07	42.997
2010-04-06	43.067
2010-04-05	43.0619
2010-04-04	43.3728
2010-04-03	43.3728
2010-04-02	43.3011
2010-04-01	43.2943
2010-03-31	43.3763
2010-03-30	43.4617
2010-03-29	43.3011
2010-03-28	43.4292
2010-03-27	43.4292
2010-03-26	43.4634
2010-03-25	43.2874
2010-03-24	43.3182
2010-03-23	43.4617
2010-03-22	43.4634
2010-03-21	43.3387
2010-03-20	43.3387
2010-03-19	43.3951
2010-03-18	43.3763
2010-03-17	43.3575
2010-03-16	43.5027
2010-03-15	43.3951
2010-03-14	43.5984
2010-03-13	43.5984
2010-03-12	43.6035
2010-03-11	43.5813
2010-03-10	43.6445
2010-03-09	43.7419
2010-03-08	43.6035
2010-03-07	44.0324
2010-03-06	44.0324
2010-03-05	43.7863
2010-03-04	44.058
2010-03-03	43.9794
2010-03-02	44.0136
2010-03-01	43.7863
2010-02-28	44.3724
2010-02-27	44.3724
2010-02-26	44.3331
2010-02-25	44.3741
2010-02-24	44.2237
2010-02-23	43.9862
2010-02-22	44.3331
2010-02-21	44.0221
2010-02-20	44.0221
2010-02-19	43.9418
2010-02-18	43.8957
2010-02-17	44.1298
2010-02-16	44.369
2010-02-15	43.9418
2010-02-14	44.4664
2010-02-13	44.4664
2010-02-12	44.4476
2010-02-11	44.2852
2010-02-10	44.5637
2010-02-09	44.5347
2010-02-08	44.4476
2010-02-07	44.7397
2010-02-06	44.7397
2010-02-05	44.6338
2010-02-04	44.8354
2010-02-03	44.4749
2010-02-02	44.3638
2010-02-01	44.6338
2010-01-31	44.8047
2010-01-30	44.8047
2010-01-29	44.7654
2010-01-28	44.861
2010-01-27	44.6987
2010-01-26	44.5296
2010-01-25	44.7654
2010-01-24	44.7363
2010-01-23	44.7363
2010-01-22	44.5091
2010-01-21	44.6133
2010-01-20	44.4185
2010-01-19	44.0392
2010-01-18	44.5091
2010-01-17	44.3331
2010-01-16	44.3331
2010-01-15	44.3262
2010-01-14	44.4083
2010-01-13	44.6611
2010-01-12	44.7722
2010-01-11	44.3262
2010-01-10	44.955
2010-01-09	44.955
2010-01-08	44.8388
2010-01-07	44.9191
2010-01-06	44.8815
2010-01-05	44.82
2010-01-04	44.8388
2010-01-03	45.2318
2010-01-02	45.2318
2010-01-01	44.9055
2009-12-31	44.9516
2009-12-30	45.119
2009-12-29	45.1156
2009-12-28	44.9055
2009-12-27	44.9106
2009-12-26	44.9106
2009-12-25	45.1071
2009-12-24	45.0968
2009-12-23	45.1105
2009-12-22	44.967
2009-12-21	45.1071
2009-12-20	44.9106
2009-12-19	44.9106
2009-12-18	44.9243
2009-12-17	44.7722
2009-12-16	44.8337
2009-12-15	44.8166
2009-12-14	44.9243
2009-12-13	43.9572
2009-12-12	43.9572
2009-12-11	44.005
2009-12-10	44.0221
2009-12-09	44.058
2009-12-08	43.9128
2009-12-07	44.005
2009-12-06	44.1537
2009-12-05	44.1537
2009-12-04	43.9452
2009-12-03	44.0939
2009-12-02	44.1981
2009-12-01	44.2596
2009-11-30	43.9452
2009-11-29	44.7414
2009-11-28	44.7414
2009-11-27	44.5877
2009-11-26	44.9379
2009-11-25	44.3997
2009-11-24	44.4698
2009-11-23	44.5877
2009-11-22	44.2306
2009-11-21	44.2306
2009-11-20	44.3245
2009-11-19	43.7829
2009-11-18	43.4532
2009-11-17	43.5386
2009-11-16	44.3245
2009-11-15	43.6291
2009-11-14	43.6291
2009-11-13	43.5967
2009-11-12	43.5608
2009-11-11	43.5061
2009-11-10	43.5471
2009-11-09	43.5967
2009-11-08	43.8701
2009-11-07	43.8701
2009-11-06	43.8632
2009-11-05	44.1468
2009-11-04	44.4048
2009-11-03	44.8149
2009-11-02	43.8632
2009-11-01	45.2062
2009-10-31	45.2062
2009-10-30	45.3019
2009-10-29	44.9055
2009-10-28	45.4146
2009-10-27	44.7534
2009-10-26	45.3019
2009-10-25	44.2682
2009-10-24	44.2682
2009-10-23	44.1981
2009-10-22	44.3468
2009-10-21	44.1861
2009-10-20	44.0768
2009-10-19	44.1981
2009-10-18	44.0324
2009-10-17	44.0324
2009-10-16	44.1366
2009-10-15	44.1144
2009-10-14	44.2203
2009-10-13	44.3143
2009-10-12	44.1366
2009-10-11	44.1947
2009-10-10	44.1947
2009-10-09	44.2682
2009-10-08	44.128
2009-10-07	43.9162
2009-10-06	43.7744
2009-10-05	44.2682
2009-10-04	43.4907
2009-10-03	43.4907
2009-10-02	43.3899
2009-10-01	43.4104
2009-09-30	43.108
2009-09-29	42.9833
2009-09-28	43.3899
2009-09-27	43.0226
2009-09-26	43.0226
2009-09-25	43.0961
2009-09-24	43.0482
2009-09-23	42.9765
2009-09-22	42.9337
2009-09-21	43.0961
2009-09-20	42.8671
2009-09-19	42.8671
2009-09-18	42.9577
2009-09-17	43.0448
2009-09-16	42.9713
2009-09-15	43.3797
2009-09-14	42.9577
2009-09-13	43.5488
2009-09-12	43.5488
2009-09-11	43.4617
2009-09-10	43.5283
2009-09-09	43.5147
2009-09-08	43.5044
2009-09-07	43.4617
2009-09-06	43.6736
2009-09-05	43.6736
2009-09-04	43.7299
2009-09-03	43.665
2009-09-02	43.8888
2009-09-01	43.7983
2009-08-31	43.7299
2009-08-30	43.4326
2009-08-29	43.4326
2009-08-28	43.337
2009-08-27	43.489
2009-08-26	43.5215
2009-08-25	43.272
2009-08-24	43.337
2009-08-23	43.5386
2009-08-22	43.5386
2009-08-21	43.4737
2009-08-20	43.5317
2009-08-19	43.8137
2009-08-18	43.7334
2009-08-17	43.4737
2009-08-16	43.9674
2009-08-15	43.9674
2009-08-14	43.853
2009-08-13	44.0341
2009-08-12	44.07
2009-08-11	44.0272
2009-08-10	43.853
2009-08-09	44.2699
2009-08-08	44.2699
2009-08-07	44.1161
2009-08-06	44.2528
2009-08-05	44.3177
2009-08-04	44.0836
2009-08-03	44.1161
2009-08-02	43.6941
2009-08-01	43.6941
2009-07-31	43.6257
2009-07-30	43.6787
2009-07-29	43.6445
2009-07-28	43.6121
2009-07-27	43.6257
2009-07-26	43.5215
2009-07-25	43.5215
2009-07-24	43.5693
2009-07-23	43.6855
2009-07-22	44.0682
2009-07-21	44.099
2009-07-20	43.5693
2009-07-19	44.1861
2009-07-18	44.1861
2009-07-17	44.2391
2009-07-16	44.4322
2009-07-15	44.2254
2009-07-14	44.328
2009-07-13	44.2391
2009-07-12	44.4749
2009-07-11	44.4749
2009-07-10	44.3006
2009-07-09	44.4612
2009-07-08	44.4595
2009-07-07	44.3177
2009-07-06	44.3006
2009-07-05	44.193
2009-07-04	44.193
2009-07-03	44.3843
2009-07-02	44.2101
2009-07-01	43.9145
2009-06-30	44.345
2009-06-29	44.3843
2009-06-28	44.4202
2009-06-27	44.4202
2009-06-26	44.4288
2009-06-25	44.3399
2009-06-24	44.5005
2009-06-23	44.8047
2009-06-22	44.4288
2009-06-21	45.0336
2009-06-20	45.0336
2009-06-19	44.6611
2009-06-18	45.1156
2009-06-17	45.6077
2009-06-16	45.6367
2009-06-15	45.2154
2009-06-14	46.1621
2009-06-13	46.1621
2009-06-12	46.0612
2009-06-11	46.1391
2009-06-10	46.2654
2009-06-09	46.2463
2009-06-08	46.0612
2009-06-07	46.7103
2009-06-06	46.7103
2009-06-05	46.7238
2009-06-04	46.5317
2009-06-03	46.5041
2009-06-02	46.3051
2009-06-01	46.7238
2009-05-31	46.6063
2009-05-30	46.6194
2009-05-29	46.6027
2009-05-28	46.5127
2009-05-27	46.1927
2009-05-26	46.1062
2009-05-25	46.6027
2009-05-24	46.1143
2009-05-23	46.1143
2009-05-22	46.0941
2009-05-21	46.1391
2009-05-20	46.0284
2009-05-19	46.0958
2009-05-18	46.0941
2009-05-17	46.5157
2009-05-16	46.5157
2009-05-15	46.4764
2009-05-14	46.4228
2009-05-13	46.5404
2009-05-12	46.3086
2009-05-11	46.4764
2009-05-10	46.3845
2009-05-09	46.3845
2009-05-08	46.4487
2009-05-07	46.0716
2009-05-06	46.2359
2009-05-05	45.9938
2009-05-04	46.4487
2009-05-03	46.1557
2009-05-02	46.1557
2009-05-01	46.1356
2009-04-30	46.274
2009-04-29	46.1443
2009-04-28	46.1979
2009-04-27	46.1356
2009-04-26	46.0792
2009-04-25	46.0792
2009-04-24	46.0647
2009-04-23	46.6269
2009-04-22	46.5525
2009-04-21	46.4522
2009-04-20	46.0647
2009-04-19	46.3774
2009-04-18	46.3774
2009-04-17	46.3086
2009-04-16	46.2982
2009-04-15	46.4228
2009-04-14	46.1166
2009-04-13	46.3086
2009-04-12	45.5781
2009-04-11	45.5963
2009-04-10	45.7775
2009-04-09	45.7533
2009-04-08	45.9107
2009-04-07	46.1097
2009-04-06	45.7775
2009-04-05	45.7767
2009-04-04	45.7767
2009-04-03	45.7516
2009-04-02	45.7672
2009-04-01	46.7134
2009-03-31	47.3119
2009-03-30	45.7516
2009-03-29	47.4501
2009-03-28	47.3996
2009-03-27	47.3742
2009-03-26	46.8569
2009-03-25	47.343
2009-03-24	46.7566
2009-03-23	47.3742
2009-03-22	46.1581
2009-03-21	45.9938
2009-03-20	46.0924
2009-03-19	46.4453
2009-03-18	46.5733
2009-03-17	46.0076
2009-03-16	46.0924
2009-03-15	45.9166
2009-03-14	45.9166
2009-03-13	45.6599
2009-03-12	45.6322
2009-03-11	46.7065
2009-03-10	46.5923
2009-03-09	45.6599
2009-03-08	47.9209
2009-03-07	47.8099
2009-03-06	47.8031
2009-03-05	48.3446
2009-03-04	47.3257
2009-03-03	48.3221
2009-03-02	47.8031
2009-03-01	48.6077
2009-02-28	48.6919
2009-02-27	48.5989
2009-02-26	48.7303
2009-02-25	49.2925
2009-02-24	48.9725
2009-02-23	48.5989
2009-02-22	49.9081
2009-02-21	49.9081
2009-02-20	49.789
2009-02-19	49.9343
2009-02-18	49.9862
2009-02-17	50.9704
2009-02-16	49.789
2009-02-15	49.5881
2009-02-14	49.5881
2009-02-13	49.4222
2009-02-12	49.5537
2009-02-11	49.3323
2009-02-10	49.5503
2009-02-09	49.4222
2009-02-08	48.2614
2009-02-07	48.2614
2009-02-06	48.2512
2009-02-05	48.1802
2009-02-04	49.0313
2009-02-03	49.2994
2009-02-02	48.2512
2009-02-01	48.3127
2009-01-31	48.3127
2009-01-30	48.3532
2009-01-29	47.9017
2009-01-28	47.4364
2009-01-27	47.8187
2009-01-26	48.3532
2009-01-25	48.4743
2009-01-24	48.4743
2009-01-23	48.4328
2009-01-22	48.2615
2009-01-21	47.6302
2009-01-20	47.9121
2009-01-19	48.4328
2009-01-18	47.8291
2009-01-17	47.8291
2009-01-16	47.5437
2009-01-15	46.9815
2009-01-14	46.9625
2009-01-13	46.1097
2009-01-12	47.5437
2009-01-11	46.0849
2009-01-10	46.0849
2009-01-09	45.9436
2009-01-08	45.435
2009-01-07	45.3399
2009-01-06	44.8504
2009-01-05	45.9436
2009-01-04	46.5406
2009-01-03	46.5406
2009-01-02	46.6719
2009-01-01	46.4297
2008-12-31	46.4331
2008-12-30	45.9401
2008-12-29	46.6719
2008-12-28	45.6478
2008-12-27	45.6478
2008-12-26	45.5907
2008-12-25	45.5925
2008-12-24	45.9073
2008-12-23	45.5596
2008-12-22	45.5907
2008-12-21	45.8334
2008-12-20	45.8334
2008-12-19	45.7274
2008-12-18	45.3849
2008-12-17	45.6789
2008-12-16	44.8971
2008-12-15	45.7274
2008-12-14	45.1709
2008-12-13	45.1709
2008-12-12	44.9472
2008-12-11	44.5079
2008-12-10	44.603
2008-12-09	44.5234
2008-12-08	44.9472
2008-12-07	44.8033
2008-12-06	44.8033
2008-12-05	44.8089
2008-12-04	44.5061
2008-12-03	44.4404
2008-12-02	44.6099
2008-12-01	44.8089
2008-11-30	43.8774
2008-11-29	43.8774
2008-11-28	43.8211
2008-11-27	43.598
2008-11-26	43.4164
2008-11-25	43.6118
2008-11-24	43.8211
2008-11-23	44.5909
2008-11-22	44.5909
2008-11-21	44.4767
2008-11-20	44.3816
2008-11-19	44.456
2008-11-18	44.5217
2008-11-17	44.4767
2008-11-16	43.8319
2008-11-15	43.8319
2008-11-14	43.553
2008-11-13	43.7485
2008-11-12	44.0495
2008-11-11	43.8938
2008-11-10	43.553
2008-11-09	43.4107
2008-11-08	43.4107
2008-11-07	43.1275
2008-11-06	43.0877
2008-11-05	42.4062
2008-11-04	41.6606
2008-11-03	43.1275
2008-11-02	41.5567
2008-11-01	41.5567
2008-10-31	41.5534
2008-10-30	42.0827
2008-10-29	41.1278
2008-10-28	41.8561
2008-10-27	41.5534
2008-10-26	42.7819
2008-10-25	42.7819
2008-10-24	42.9113
2008-10-23	43.4371
2008-10-22	45.1133
2008-10-21	44.1706
2008-10-20	42.9113
2008-10-19	43.0531
2008-10-18	43.0531
2008-10-17	43.214
2008-10-16	43.1967
2008-10-15	43.0254
2008-10-14	42.5099
2008-10-13	43.214
2008-10-12	43.0261
2008-10-11	43.0261
2008-10-10	42.9683
2008-10-09	42.9493
2008-10-08	42.6674
2008-10-07	42.6155
2008-10-06	42.9683
2008-10-05	42.9581
2008-10-04	42.9581
2008-10-03	42.8888
2008-10-02	42.8006
2008-10-01	42.4148
2008-09-30	42.3525
2008-09-29	42.8888
2008-09-28	42.2022
2008-09-27	42.2022
2008-09-26	42.2211
2008-09-25	42.2314
2008-09-24	42.2695
2008-09-23	41.7315
2008-09-22	42.2211
2008-09-21	41.4496
2008-09-20	41.4496
2008-09-19	41.3769
2008-09-18	41.6347
2008-09-17	41.7315
2008-09-16	41.2974
2008-09-15	41.3769
2008-09-14	41.7513
2008-09-13	41.7513
2008-09-12	41.7713
2008-09-11	42.4563
2008-09-10	42.356
2008-09-09	42.8421
2008-09-08	41.7713
2008-09-07	43.1406
2008-09-06	43.1406
2008-09-05	42.9839
2008-09-04	42.9493
2008-09-03	42.9078
2008-09-02	42.7504
2008-09-01	42.9839
2008-08-31	42.9403
2008-08-30	42.9403
2008-08-29	42.8594
2008-08-28	42.7037
2008-08-27	42.6085
2008-08-26	42.4875
2008-08-25	42.8594
2008-08-24	42.2484
2008-08-23	42.2484
2008-08-22	42.209
2008-08-21	42.0152
2008-08-20	42.1986
2008-08-19	42.1363
2008-08-18	42.209
2008-08-17	42.5345
2008-08-16	42.5345
2008-08-15	42.4183
2008-08-14	42.2764
2008-08-13	41.6122
2008-08-12	41.05
2008-08-11	42.4183
2008-08-10	42.1481
2008-08-09	42.1481
2008-08-08	42.1121
2008-08-07	41.8198
2008-08-06	41.4063
2008-08-05	41.4461
2008-08-04	42.1121
2008-08-03	41.3622
2008-08-02	41.3622
2008-08-01	41.2887
2008-07-31	41.4133
2008-07-30	41.1988
2008-07-29	40.9964
2008-07-28	41.2887
2008-07-27	41.1882
2008-07-26	41.1882
2008-07-25	41.1296
2008-07-24	41.0085
2008-07-23	41.1382
2008-07-22	40.6867
2008-07-21	41.1296
2008-07-20	39.7647
2008-07-19	39.7647
2008-07-18	39.744
2008-07-17	39.9671
2008-07-16	39.9671
2008-07-15	40.3287
2008-07-14	39.744
2008-07-13	40.5231
2008-07-12	40.5231
2008-07-11	40.538
2008-07-10	40.6175
2008-07-09	40.5328
2008-07-08	40.7767
2008-07-07	40.538
2008-07-06	41.1403
2008-07-05	41.1403
2008-07-04	40.8684
2008-07-03	41.0638
2008-07-02	41.2351
2008-07-01	41.159
2008-06-30	40.8684
2008-06-29	41.3415
2008-06-28	41.3415
2008-06-27	41.2247
2008-06-26	41.5931
2008-06-25	41.69
2008-06-24	41.645
2008-06-23	41.2247
2008-06-22	41.8128
2008-06-21	41.8128
2008-06-20	41.7661
2008-06-19	41.6537
2008-06-18	41.4946
2008-06-17	41.7834
2008-06-16	41.7661
2008-06-15	41.8836
2008-06-14	41.8836
2008-06-13	41.7748
2008-06-12	41.7592
2008-06-11	42.1674
2008-06-10	42.2747
2008-06-09	41.7748
2008-06-08	42.5492
2008-06-07	42.5492
2008-06-06	42.4805
2008-06-05	42.5445
2008-06-04	42.6051
2008-06-03	42.8819
2008-06-02	42.4805
2008-06-01	43.3257
2008-05-31	43.3257
2008-05-30	43.2797
2008-05-29	43.2295
2008-05-28	43.425
2008-05-27	43.4994
2008-05-26	43.2797
2008-05-25	43.4487
2008-05-24	43.4487
2008-05-23	43.3385
2008-05-22	43.444
2008-05-21	43.508
2008-05-20	43.2832
2008-05-19	43.3385
2008-05-18	43.3463
2008-05-17	43.3463
2008-05-16	43.2745
2008-05-15	43.3558
2008-05-14	43.2641
2008-05-13	43.0998
2008-05-12	43.2745
2008-05-11	43.3252
2008-05-10	43.3252
2008-05-09	43.2762
2008-05-08	43.4786
2008-05-07	43.5357
2008-05-06	43.572
2008-05-05	43.2762
2008-05-04	43.7921
2008-05-03	43.7921
2008-05-02	43.6949
2008-05-01	43.7848
2008-04-30	43.636
2008-04-29	43.6603
2008-04-28	43.6949
2008-04-27	43.7241
2008-04-26	43.7241
2008-04-25	43.5651
2008-04-24	43.4856
2008-04-23	43.3299
2008-04-22	43.2987
2008-04-21	43.5651
2008-04-20	43.4707
2008-04-19	43.4707
2008-04-18	43.3852
2008-04-17	43.2486
2008-04-16	43.0306
2008-04-15	42.8403
2008-04-14	43.3852
2008-04-13	43.1969
2008-04-12	43.1969
2008-04-11	43.1448
2008-04-10	43.2935
2008-04-09	43.4423
2008-04-08	43.3299
2008-04-07	43.1448
2008-04-06	43.1232
2008-04-05	43.1232
2008-04-04	43.3956
2008-04-03	43.0514
2008-04-02	43.38
2008-04-01	43.316
2008-03-31	43.3956
2008-03-30	43.8381
2008-03-29	43.8381
2008-03-28	43.7744
2008-03-27	43.7589
2008-03-26	44.0114
2008-03-25	44.0426
2008-03-24	43.7744
2008-03-23	44.1602
2008-03-22	44.1602
2008-03-21	43.9837
2008-03-20	44.1342
2008-03-19	43.9803
2008-03-18	43.9958
2008-03-17	43.9837
2008-03-16	43.4484
2008-03-15	43.4484
2008-03-14	43.5305
2008-03-13	43.2849
2008-03-12	43.316
2008-03-11	43.3731
2008-03-10	43.5305
2008-03-09	43.305
2008-03-08	43.305
2008-03-07	43.2693
2008-03-06	43.5911
2008-03-05	43.1898
2008-03-04	43.0393
2008-03-03	43.2693
2008-03-02	43.4423
2008-03-01	43.4423
2008-02-29	43.4112
2008-02-28	43.4492
2008-02-27	43.2607
2008-02-26	43.3627
2008-02-25	43.4112
2008-02-24	43.3923
2008-02-23	43.3923
2008-02-22	43.3281
2008-02-21	43.4561
2008-02-20	43.5824
2008-02-19	43.8281
2008-02-18	43.3281
2008-02-17	43.6452
2008-02-16	43.6452
2008-02-15	43.5738
2008-02-14	43.6672
2008-02-13	44.1498
2008-02-12	44.0512
2008-02-11	43.5738
2008-02-10	44.5627
2008-02-09	44.5627
2008-02-08	44.5252
2008-02-07	44.5338
2008-02-06	44.2449
2008-02-05	44.4819
2008-02-04	44.5252
2008-02-03	44.7367
2008-02-02	44.7367
2008-02-01	44.7068
2008-01-31	45.0112
2008-01-30	44.9593
2008-01-29	44.9611
2008-01-28	44.7068
2008-01-27	44.7746
2008-01-26	44.7746
2008-01-25	44.7379
2008-01-24	44.7327
2008-01-23	44.9057
2008-01-22	45.2603
2008-01-21	44.7379
2008-01-20	45.4017
2008-01-19	45.4017
2008-01-18	45.3313
2008-01-17	45.1911
2008-01-16	45.3174
2008-01-15	44.7846
2008-01-14	45.3313
2008-01-13	44.7798
2008-01-12	44.7798
2008-01-11	44.7379
2008-01-10	44.8002
2008-01-09	44.8054
2008-01-08	45.0251
2008-01-07	44.7379
2008-01-06	45.1809
2008-01-05	45.1809
2008-01-04	45.141
2008-01-03	45.2621
2008-01-02	45.6098
2008-01-01	45.89
2007-12-31	44.449
2007-12-30	45.2007
2007-12-29	45.2007
2007-12-28	45.1758
2007-12-27	45.3606
2007-12-26	45.2546
2007-12-25	45.2872
2007-12-24	45.5236
2007-12-23	45.2944
2007-12-22	45.2944
2007-12-21	45.2893
2007-12-20	45.146
2007-12-19	45.0248
2007-12-18	44.5925
2007-12-17	45.2196
2007-12-16	45.2478
2007-12-15	45.2478
2007-12-14	45.1814
2007-12-13	45.0309
2007-12-12	44.5296
2007-12-11	44.4694
2007-12-10	45.0734
2007-12-09	44.7423
2007-12-08	44.7423
2007-12-07	44.6671
2007-12-06	44.7058
2007-12-05	44.793
2007-12-04	44.9829
2007-12-03	44.6824
2007-12-02	44.9813
2007-12-01	44.9813
2007-11-30	44.905
2007-11-29	44.9949
2007-11-28	45.1732
2007-11-27	45.6286
2007-11-26	44.8819
2007-11-25	45.9835
2007-11-24	45.9835
2007-11-23	46.0518
2007-11-22	45.7676
2007-11-21	45.9129
2007-11-20	45.6602
2007-11-19	45.8943
2007-11-18	45.5677
2007-11-17	45.5677
2007-11-16	45.5677
2007-11-15	45.5015
2007-11-14	45.6078
2007-11-13	45.4281
2007-11-12	45.5845
2007-11-11	45.4296
2007-11-10	45.4296
2007-11-09	45.4296
2007-11-08	45.9318
2007-11-07	46.0068
2007-11-06	46.1209
2007-11-05	45.469
2007-11-04	46.0478
2007-11-03	46.0478
2007-11-02	46.0478
2007-11-01	46.1982
2007-10-31	46.0648
2007-10-30	45.9345
2007-10-29	46.0979
2007-10-28	45.896
2007-10-27	45.896
2007-10-26	45.896
2007-10-25	46.3304
2007-10-24	46.5401
2007-10-23	46.5361
2007-10-22	45.9685
2007-10-21	46.5209
2007-10-20	46.5209
2007-10-19	46.5209
2007-10-18	46.7729
2007-10-17	47.1017
2007-10-16	47.126
2007-10-15	46.7135
2007-10-14	47.1334
2007-10-13	47.1334
2007-10-12	47.1334
2007-10-11	47.267
2007-10-10	47.0839
2007-10-09	46.9866
2007-10-08	47.2123
2007-10-07	47.0445
2007-10-06	47.0445
2007-10-05	47.0445
2007-10-04	47.2317
2007-10-03	47.2942
2007-10-02	47.1572
2007-10-01	47.1326
2007-09-30	47.0984
2007-09-29	47.0984
2007-09-28	47.0984
2007-09-27	47.1529
2007-09-26	47.2583
2007-09-25	47.0654
2007-09-24	47.1169
2007-09-23	47.1265
2007-09-22	47.1265
2007-09-21	47.1265
2007-09-20	47.2603
2007-09-19	47.3374
2007-09-18	47.093
2007-09-17	47.1843
2007-09-16	46.9476
2007-09-15	46.9476
2007-09-14	46.9476
2007-09-13	47.0584
2007-09-12	47.2274
2007-09-11	47.1829
2007-09-10	46.8728
2007-09-09	47.2074
2007-09-08	47.2074
2007-09-07	47.2074
2007-09-06	47.2645
2007-09-05	47.3048
2007-09-04	47.3469
2007-09-03	47.1314
2007-09-02	47.3549
2007-09-01	47.3549
2007-08-31	47.3549
2007-08-30	47.5764
2007-08-29	47.3401
2007-08-28	47.5212
2007-08-27	47.4246
2007-08-26	47.42
2007-08-25	47.42
2007-08-24	47.42
2007-08-23	47.4858
2007-08-22	47.4691
2007-08-21	47.353
2007-08-20	47.4474
2007-08-19	47.5759
2007-08-18	47.5759
2007-08-17	47.5759
2007-08-16	47.1075
2007-08-15	47.9833

forex