Dollar na Beilíse<=>New Iosraelach Sheqel. praghsanna Stairiúla. Nuashonraithe laethúil
| date | BZD/ILS |
|---|---|
| 2013-05-23 | 1.8747 |
| 2013-05-22 | 1.873 |
| 2013-05-21 | 1.8515 |
| 2013-05-20 | 1.8526 |
| 2013-05-19 | 1.8183 |
| 2013-05-18 | 1.8183 |
| 2013-05-17 | 1.8581 |
| 2013-05-16 | 1.8394 |
| 2013-05-15 | 1.851 |
| 2013-05-14 | 1.8433 |
| 2013-05-13 | 1.8286 |
| 2013-05-12 | 1.7725 |
| 2013-05-11 | 1.7725 |
| 2013-05-10 | 1.8111 |
| 2013-05-09 | 1.7943 |
| 2013-05-08 | 1.7969 |
| 2013-05-07 | 1.8025 |
| 2013-05-06 | 1.8041 |
| 2013-05-05 | 1.7645 |
| 2013-05-04 | 1.7645 |
| 2013-05-03 | 1.8029 |
| 2013-05-02 | 1.8048 |
| 2013-05-01 | 1.8089 |
| 2013-04-30 | 1.813 |
| 2013-04-29 | 1.8125 |
| 2013-04-28 | 1.7842 |
| 2013-04-27 | 1.7842 |
| 2013-04-26 | 1.8242 |
| 2013-04-25 | 1.8234 |
| 2013-04-24 | 1.7913 |
| 2013-04-23 | 1.8287 |
| 2013-04-22 | 1.8342 |
| 2013-04-21 | 1.7977 |
| 2013-04-20 | 1.7977 |
| 2013-04-19 | 1.8355 |
| 2013-04-18 | 1.8345 |
| 2013-04-17 | 1.8378 |
| 2013-04-16 | 1.8274 |
| 2013-04-15 | 1.8416 |
| 2013-04-14 | 1.794 |
| 2013-04-13 | 1.794 |
| 2013-04-12 | 1.8375 |
| 2013-04-11 | 1.8334 |
| 2013-04-10 | 1.8381 |
| 2013-04-09 | 1.8341 |
| 2013-04-08 | 1.8357 |
| 2013-04-07 | 1.7944 |
| 2013-04-06 | 1.7944 |
| 2013-04-05 | 1.828 |
| 2013-04-04 | 1.8326 |
| 2013-04-03 | 1.8311 |
| 2013-04-02 | 1.8435 |
| 2013-04-01 | 1.8068 |
| 2013-03-31 | 1.805 |
| 2013-03-30 | 1.805 |
| 2013-03-29 | 1.8444 |
| 2013-03-28 | 1.8372 |
| 2013-03-27 | 1.8405 |
| 2013-03-26 | 1.8344 |
| 2013-03-25 | 1.7983 |
| 2013-03-24 | 1.8092 |
| 2013-03-23 | 1.8092 |
| 2013-03-22 | 1.8469 |
| 2013-03-21 | 1.8554 |
| 2013-03-20 | 1.8587 |
| 2013-03-19 | 1.8293 |
| 2013-03-18 | 1.865 |
| 2013-03-17 | 1.8219 |
| 2013-03-16 | 1.8219 |
| 2013-03-15 | 1.8623 |
| 2013-03-14 | 1.8645 |
| 2013-03-13 | 1.8688 |
| 2013-03-12 | 1.8254 |
| 2013-03-11 | 1.8604 |
| 2013-03-10 | 1.8242 |
| 2013-03-09 | 1.8242 |
| 2013-03-08 | 1.8635 |
| 2013-03-07 | 1.8636 |
| 2013-03-06 | 1.8801 |
| 2013-03-05 | 1.8877 |
| 2013-03-04 | 1.8882 |
| 2013-03-03 | 1.843 |
| 2013-03-02 | 1.843 |
| 2013-03-01 | 1.8459 |
| 2013-02-28 | 1.8415 |
| 2013-02-27 | 1.8471 |
| 2013-02-26 | 1.8499 |
| 2013-02-25 | 1.8852 |
| 2013-02-24 | 1.8556 |
| 2013-02-23 | 1.8556 |
| 2013-02-22 | 1.878 |
| 2013-02-21 | 1.8332 |
| 2013-02-20 | 1.8549 |
| 2013-02-19 | 1.8576 |
| 2013-02-18 | 1.8616 |
| 2013-02-17 | 1.8263 |
| 2013-02-16 | 1.8263 |
| 2013-02-15 | 1.8686 |
| 2013-02-14 | 1.8598 |
| 2013-02-13 | 1.8234 |
| 2013-02-12 | 1.8283 |
| 2013-02-11 | 1.8296 |
| 2013-02-10 | 1.8268 |
| 2013-02-09 | 1.8268 |
| 2013-02-08 | 1.828 |
| 2013-02-07 | 1.8676 |
| 2013-02-06 | 1.8647 |
| 2013-02-05 | 1.8615 |
| 2013-02-04 | 1.8662 |
| 2013-02-03 | 1.8409 |
| 2013-02-02 | 1.8409 |
| 2013-02-01 | 1.8576 |
| 2013-01-31 | 1.8796 |
| 2013-01-30 | 1.8866 |
| 2013-01-29 | 1.8849 |
| 2013-01-28 | 1.8842 |
| 2013-01-27 | 1.8633 |
| 2013-01-26 | 1.8633 |
| 2013-01-25 | 1.8805 |
| 2013-01-24 | 1.8747 |
| 2013-01-23 | 1.8832 |
| 2013-01-22 | 1.8847 |
| 2013-01-21 | 1.8881 |
| 2013-01-20 | 1.8662 |
| 2013-01-19 | 1.8662 |
| 2013-01-18 | 1.8833 |
| 2013-01-17 | 1.8809 |
| 2013-01-16 | 1.8848 |
| 2013-01-15 | 1.8858 |
| 2013-01-14 | 1.8846 |
| 2013-01-13 | 1.8767 |
| 2013-01-12 | 1.8767 |
| 2013-01-11 | 1.8916 |
| 2013-01-10 | 1.8946 |
| 2013-01-09 | 1.91 |
| 2013-01-08 | 1.9088 |
| 2013-01-07 | 1.9096 |
| 2013-01-06 | 1.8912 |
| 2013-01-05 | 1.8912 |
| 2013-01-04 | 1.9114 |
| 2013-01-03 | 1.9 |
| 2013-01-02 | 1.8809 |
| 2013-01-01 | 1.889 |
| 2012-12-31 | 1.889 |
| 2012-12-30 | 1.8714 |
| 2012-12-29 | 1.8714 |
| 2012-12-28 | 1.8891 |
| 2012-12-27 | 1.8855 |
| 2012-12-26 | 1.8897 |
| 2012-12-25 | 1.8767 |
| 2012-12-24 | 1.8948 |
| 2012-12-23 | 1.8791 |
| 2012-12-22 | 1.8791 |
| 2012-12-21 | 1.9026 |
| 2012-12-20 | 1.8925 |
| 2012-12-19 | 1.9006 |
| 2012-12-18 | 1.9012 |
| 2012-12-17 | 1.9113 |
| 2012-12-16 | 1.8997 |
| 2012-12-15 | 1.8997 |
| 2012-12-14 | 1.9164 |
| 2012-12-13 | 1.9175 |
| 2012-12-12 | 1.91 |
| 2012-12-11 | 1.9203 |
| 2012-12-10 | 1.936 |
| 2012-12-09 | 1.9207 |
| 2012-12-08 | 1.9207 |
| 2012-12-07 | 1.9397 |
| 2012-12-06 | 1.9372 |
| 2012-12-05 | 1.9233 |
| 2012-12-04 | 1.9277 |
| 2012-12-03 | 1.9349 |
| 2012-12-02 | 1.9116 |
| 2012-12-01 | 1.9117 |
| 2012-11-30 | 1.9296 |
| 2012-11-29 | 1.932 |
| 2012-11-28 | 1.9442 |
| 2012-11-27 | 1.953 |
| 2012-11-26 | 1.9514 |
| 2012-11-25 | 1.9356 |
| 2012-11-24 | 1.9356 |
| 2012-11-23 | 1.9544 |
| 2012-11-22 | 1.9634 |
| 2012-11-21 | 1.9747 |
| 2012-11-20 | 1.9743 |
| 2012-11-19 | 1.9845 |
| 2012-11-18 | 1.9889 |
| 2012-11-17 | 1.9889 |
| 2012-11-16 | 2.0073 |
| 2012-11-15 | 2.0109 |
| 2012-11-14 | 2.0089 |
| 2012-11-13 | 1.9872 |
| 2012-11-12 | 1.992 |
| 2012-11-11 | 1.9658 |
| 2012-11-10 | 1.9658 |
| 2012-11-09 | 1.9779 |
| 2012-11-08 | 1.9711 |
| 2012-11-07 | 1.9725 |
| 2012-11-06 | 1.9671 |
| 2012-11-05 | 1.977 |
| 2012-11-04 | 1.9463 |
| 2012-11-03 | 1.9463 |
| 2012-11-02 | 1.9655 |
| 2012-11-01 | 1.9607 |
| 2012-10-31 | 1.9653 |
| 2012-10-30 | 1.9673 |
| 2012-10-29 | 1.9777 |
| 2012-10-28 | 1.938 |
| 2012-10-27 | 1.938 |
| 2012-10-26 | 1.9607 |
| 2012-10-25 | 1.9573 |
| 2012-10-24 | 1.954 |
| 2012-10-23 | 1.9472 |
| 2012-10-22 | 1.9322 |
| 2012-10-21 | 1.9123 |
| 2012-10-20 | 1.9123 |
| 2012-10-19 | 1.9352 |
| 2012-10-18 | 1.9317 |
| 2012-10-17 | 1.922 |
| 2012-10-16 | 1.9165 |
| 2012-10-15 | 1.9397 |
| 2012-10-14 | 2.0266 |
| 2012-10-13 | 2.0266 |
| 2012-10-12 | 1.937 |
| 2012-10-11 | 1.947 |
| 2012-10-10 | 1.9555 |
| 2012-10-09 | 1.9562 |
| 2012-10-08 | 1.9554 |
| 2012-10-07 | 2.0403 |
| 2012-10-06 | 2.0403 |
| 2012-10-05 | 1.953 |
| 2012-10-04 | 1.9538 |
| 2012-10-03 | 1.9679 |
| 2012-10-02 | 1.9651 |
| 2012-10-01 | 1.9782 |
| 2012-09-30 | 2.0733 |
| 2012-09-29 | 2.0733 |
| 2012-09-28 | 1.9822 |
| 2012-09-27 | 1.9763 |
| 2012-09-26 | 1.98 |
| 2012-09-25 | 1.9747 |
| 2012-09-24 | 1.9777 |
| 2012-09-23 | 2.0606 |
| 2012-09-22 | 2.0606 |
| 2012-09-21 | 1.9706 |
| 2012-09-20 | 1.9733 |
| 2012-09-19 | 1.9734 |
| 2012-09-18 | 1.9721 |
| 2012-09-17 | 1.9678 |
| 2012-09-16 | 2.0604 |
| 2012-09-15 | 2.0604 |
| 2012-09-14 | 1.9734 |
| 2012-09-13 | 1.9934 |
| 2012-09-12 | 2.0001 |
| 2012-09-11 | 1.9985 |
| 2012-09-10 | 2.0062 |
| 2012-09-09 | 2.0872 |
| 2012-09-08 | 2.0872 |
| 2012-09-07 | 2.0077 |
| 2012-09-06 | 2.0308 |
| 2012-09-05 | 2.0333 |
| 2012-09-04 | 2.0317 |
| 2012-09-03 | 2.0324 |
| 2012-09-02 | 2.1346 |
| 2012-09-01 | 2.1346 |
| 2012-08-31 | 2.0308 |
| 2012-08-30 | 2.0383 |
| 2012-08-29 | 2.04 |
| 2012-08-28 | 2.0331 |
| 2012-08-27 | 2.0308 |
| 2012-08-26 | 2.1266 |
| 2012-08-25 | 2.1266 |
| 2012-08-24 | 2.0367 |
| 2012-08-23 | 2.0308 |
| 2012-08-22 | 2.0288 |
| 2012-08-21 | 2.0313 |
| 2012-08-20 | 2.0399 |
| 2012-08-19 | 2.1321 |
| 2012-08-18 | 2.1321 |
| 2012-08-17 | 2.0392 |
| 2012-08-16 | 2.0365 |
| 2012-08-15 | 2.0489 |
| 2012-08-14 | 2.023 |
| 2012-08-13 | 2.0311 |
| 2012-08-12 | 2.1117 |
| 2012-08-11 | 2.1118 |
| 2012-08-10 | 2.004 |
| 2012-08-09 | 1.9991 |
| 2012-08-08 | 1.9997 |
| 2012-08-07 | 1.9959 |
| 2012-08-06 | 1.9953 |
| 2012-08-05 | 2.0852 |
| 2012-08-04 | 2.0852 |
| 2012-08-03 | 1.9889 |
| 2012-08-02 | 2.0134 |
| 2012-08-01 | 1.9824 |
| 2012-07-31 | 1.9945 |
| 2012-07-30 | 2.0261 |
| 2012-07-29 | 2.144 |
| 2012-07-28 | 2.144 |
| 2012-07-27 | 2.0101 |
| 2012-07-26 | 2.0445 |
| 2012-07-25 | 2.0364 |
| 2012-07-24 | 2.0396 |
| 2012-07-23 | 2.0229 |
| 2012-07-22 | 2.1125 |
| 2012-07-21 | 2.1125 |
| 2012-07-20 | 2.0062 |
| 2012-07-19 | 2.0429 |
| 2012-07-18 | 2.0498 |
| 2012-07-17 | 2.0342 |
| 2012-07-16 | 2.0258 |
| 2012-07-15 | 2.0756 |
| 2012-07-14 | 2.0756 |
| 2012-07-13 | 2.0166 |
| 2012-07-12 | 2.0263 |
| 2012-07-11 | 2.0256 |
| 2012-07-10 | 2.0233 |
| 2012-07-09 | 2.0196 |
| 2012-07-08 | 2.0813 |
| 2012-07-07 | 2.0813 |
| 2012-07-06 | 2.0094 |
| 2012-07-05 | 2.006 |
| 2012-07-04 | 2.0012 |
| 2012-07-03 | 2.0017 |
| 2012-07-02 | 2.0024 |
| 2012-07-01 | 2.0545 |
| 2012-06-30 | 2.0545 |
| 2012-06-29 | 1.9958 |
| 2012-06-28 | 2.013 |
| 2012-06-27 | 2.012 |
| 2012-06-26 | 2.0137 |
| 2012-06-25 | 2.0006 |
| 2012-06-24 | 2.0462 |
| 2012-06-23 | 2.0558 |
| 2012-06-22 | 1.9889 |
| 2012-06-21 | 1.9876 |
| 2012-06-20 | 1.9731 |
| 2012-06-19 | 1.9648 |
| 2012-06-18 | 1.9709 |
| 2012-06-17 | 2.0123 |
| 2012-06-16 | 2.0123 |
| 2012-06-15 | 1.9712 |
| 2012-06-14 | 1.9724 |
| 2012-06-13 | 1.9754 |
| 2012-06-12 | 1.9795 |
| 2012-06-11 | 1.9785 |
| 2012-06-10 | 2.0199 |
| 2012-06-09 | 2.0199 |
| 2012-06-08 | 1.9788 |
| 2012-06-07 | 1.9721 |
| 2012-06-06 | 1.9803 |
| 2012-06-05 | 1.9895 |
| 2012-06-04 | 1.9829 |
| 2012-06-03 | 2.025 |
| 2012-06-02 | 2.025 |
| 2012-06-01 | 1.9938 |
| 2012-05-31 | 1.9926 |
| 2012-05-30 | 1.9785 |
| 2012-05-29 | 1.976 |
| 2012-05-28 | 1.9706 |
| 2012-05-27 | 2.0198 |
| 2012-05-26 | 2.0198 |
| 2012-05-25 | 1.9658 |
| 2012-05-24 | 1.9671 |
| 2012-05-23 | 1.9653 |
| 2012-05-22 | 1.9617 |
| 2012-05-21 | 1.9607 |
| 2012-05-20 | 1.9948 |
| 2012-05-19 | 1.9948 |
| 2012-05-18 | 1.9598 |
| 2012-05-17 | 1.9554 |
| 2012-05-16 | 1.954 |
| 2012-05-15 | 1.9568 |
| 2012-05-14 | 1.955 |
| 2012-05-13 | 1.9977 |
| 2012-05-12 | 1.9977 |
| 2012-05-11 | 1.9486 |
| 2012-05-10 | 1.9462 |
| 2012-05-09 | 1.9494 |
| 2012-05-08 | 1.9449 |
| 2012-05-07 | 1.9388 |
| 2012-05-06 | 1.9836 |
| 2012-05-05 | 1.9836 |
| 2012-05-04 | 1.9344 |
| 2012-05-03 | 1.9297 |
| 2012-05-02 | 1.9266 |
| 2012-05-01 | 1.9278 |
| 2012-04-30 | 1.9197 |
| 2012-04-29 | 1.9588 |
| 2012-04-28 | 1.9588 |
| 2012-04-27 | 1.9108 |
| 2012-04-26 | 1.9154 |
| 2012-04-25 | 1.916 |
| 2012-04-24 | 1.9158 |
| 2012-04-23 | 1.9199 |
| 2012-04-22 | 1.9547 |
| 2012-04-21 | 1.9547 |
| 2012-04-20 | 1.9721 |
| 2012-04-19 | 1.9196 |
| 2012-04-18 | 1.919 |
| 2012-04-17 | 1.9169 |
| 2012-04-16 | 1.9115 |
| 2012-04-15 | 1.9677 |
| 2012-04-14 | 1.9677 |
| 2012-04-13 | 1.9147 |
| 2012-04-12 | 1.9092 |
| 2012-04-11 | 1.9176 |
| 2012-04-10 | 1.9129 |
| 2012-04-09 | 1.9124 |
| 2012-04-08 | 1.954 |
| 2012-04-07 | 1.954 |
| 2012-04-06 | 1.9073 |
| 2012-04-05 | 1.9084 |
| 2012-04-04 | 1.908 |
| 2012-04-03 | 1.9068 |
| 2012-04-02 | 1.8556 |
| 2012-04-01 | 1.9419 |
| 2012-03-31 | 1.9419 |
| 2012-03-30 | 1.9247 |
| 2012-03-29 | 1.9295 |
| 2012-03-28 | 1.9284 |
| 2012-03-27 | 1.9185 |
| 2012-03-26 | 1.8912 |
| 2012-03-25 | 1.9471 |
| 2012-03-24 | 1.9471 |
| 2012-03-23 | 1.9389 |
| 2012-03-22 | 1.9378 |
| 2012-03-21 | 1.9302 |
| 2012-03-20 | 1.9384 |
| 2012-03-19 | 1.9051 |
| 2012-03-18 | 1.9554 |
| 2012-03-17 | 1.9566 |
| 2012-03-16 | 1.953 |
| 2012-03-15 | 1.9576 |
| 2012-03-14 | 1.9576 |
| 2012-03-13 | 1.9507 |
| 2012-03-12 | 1.9171 |
| 2012-03-11 | 1.9853 |
| 2012-03-10 | 1.9853 |
| 2012-03-09 | 1.9545 |
| 2012-03-08 | 1.9726 |
| 2012-03-07 | 1.9767 |
| 2012-03-06 | 1.9691 |
| 2012-03-05 | 1.9355 |
| 2012-03-04 | 1.9874 |
| 2012-03-03 | 1.9874 |
| 2012-03-02 | 1.9583 |
| 2012-03-01 | 1.9687 |
| 2012-02-29 | 1.9746 |
| 2012-02-28 | 1.9644 |
| 2012-02-27 | 1.9407 |
| 2012-02-26 | 1.962 |
| 2012-02-25 | 1.962 |
| 2012-02-24 | 1.9325 |
| 2012-02-23 | 1.9428 |
| 2012-02-22 | 1.9352 |
| 2012-02-21 | 1.9516 |
| 2012-02-20 | 1.9212 |
| 2012-02-19 | 1.922 |
| 2012-02-18 | 1.9203 |
| 2012-02-17 | 1.8991 |
| 2012-02-16 | 1.9045 |
| 2012-02-15 | 1.8931 |
| 2012-02-14 | 1.8869 |
| 2012-02-13 | 1.9085 |
| 2012-02-12 | 1.9056 |
| 2012-02-11 | 1.9056 |
| 2012-02-10 | 1.8738 |
| 2012-02-09 | 1.8805 |
| 2012-02-08 | 1.8802 |
| 2012-02-07 | 1.9076 |
| 2012-02-06 | 1.9004 |
| 2012-02-05 | 1.9076 |
| 2012-02-04 | 1.9076 |
| 2012-02-03 | 1.883 |
| 2012-02-02 | 1.8869 |
| 2012-02-01 | 1.8975 |
| 2012-01-31 | 1.8979 |
| 2012-01-30 | 1.894 |
| 2012-01-29 | 1.9338 |
| 2012-01-28 | 1.9338 |
| 2012-01-27 | 1.8995 |
| 2012-01-26 | 1.9056 |
| 2012-01-25 | 1.9159 |
| 2012-01-24 | 1.9135 |
| 2012-01-23 | 1.9185 |
| 2012-01-22 | 1.9415 |
| 2012-01-21 | 1.9415 |
| 2012-01-20 | 1.9135 |
| 2012-01-19 | 1.9404 |
| 2012-01-18 | 1.9404 |
| 2012-01-17 | 1.9522 |
| 2012-01-16 | 1.9279 |
| 2012-01-15 | 1.929 |
| 2012-01-14 | 1.929 |
| 2012-01-13 | 1.9401 |
| 2012-01-12 | 1.9494 |
| 2012-01-11 | 1.9409 |
| 2012-01-10 | 1.9444 |
| 2012-01-09 | 1.9645 |
| 2012-01-08 | 1.9335 |
| 2012-01-07 | 1.9335 |
| 2012-01-06 | 1.9477 |
| 2012-01-05 | 1.9506 |
| 2012-01-04 | 1.9371 |
| 2012-01-03 | 1.9321 |
| 2012-01-02 | 1.967 |
| 2012-01-01 | 1.9244 |
| 2011-12-31 | 1.9244 |
| 2011-12-30 | 1.9296 |
| 2011-12-29 | 1.9271 |
| 2011-12-28 | 1.9121 |
| 2011-12-27 | 1.91 |
| 2011-12-26 | 1.9473 |
| 2011-12-25 | 1.9053 |
| 2011-12-24 | 1.9053 |
| 2011-12-23 | 1.9197 |
| 2011-12-22 | 1.9107 |
| 2011-12-21 | 1.9102 |
| 2011-12-20 | 1.9243 |
| 2011-12-19 | 1.9309 |
| 2011-12-18 | 1.9098 |
| 2011-12-17 | 1.9098 |
| 2011-12-16 | 1.9229 |
| 2011-12-15 | 1.9265 |
| 2011-12-14 | 1.9242 |
| 2011-12-13 | 1.9143 |
| 2011-12-12 | 1.9377 |
| 2011-12-11 | 1.8993 |
| 2011-12-10 | 1.8993 |
| 2011-12-09 | 1.8978 |
| 2011-12-08 | 1.8968 |
| 2011-12-07 | 1.8968 |
| 2011-12-06 | 1.8921 |
| 2011-12-05 | 1.92 |
| 2011-12-04 | 1.8796 |
| 2011-12-03 | 1.8796 |
| 2011-12-02 | 1.897 |
| 2011-12-01 | 1.9018 |
| 2011-11-30 | 1.9194 |
| 2011-11-29 | 1.9142 |
| 2011-11-28 | 1.9195 |
| 2011-11-27 | 1.8942 |
| 2011-11-26 | 1.8942 |
| 2011-11-25 | 1.9196 |
| 2011-11-24 | 1.9091 |
| 2011-11-23 | 1.894 |
| 2011-11-22 | 1.8947 |
| 2011-11-21 | 1.9352 |
| 2011-11-20 | 1.8791 |
| 2011-11-19 | 1.8791 |
| 2011-11-18 | 1.8967 |
| 2011-11-17 | 1.882 |
| 2011-11-16 | 1.8896 |
| 2011-11-15 | 1.8832 |
| 2011-11-14 | 1.9006 |
| 2011-11-13 | 1.8741 |
| 2011-11-12 | 1.8741 |
| 2011-11-11 | 1.8893 |
| 2011-11-10 | 1.8873 |
| 2011-11-09 | 1.8633 |
| 2011-11-08 | 1.867 |
| 2011-11-07 | 1.8945 |
| 2011-11-06 | 1.8459 |
| 2011-11-05 | 1.8459 |
| 2011-11-04 | 1.8556 |
| 2011-11-03 | 1.8626 |
| 2011-11-02 | 1.8555 |
| 2011-11-01 | 1.8326 |
| 2011-10-31 | 1.8761 |
| 2011-10-30 | 1.8142 |
| 2011-10-29 | 1.8142 |
| 2011-10-28 | 1.8198 |
| 2011-10-27 | 1.8463 |
| 2011-10-26 | 1.8491 |
| 2011-10-25 | 1.8465 |
| 2011-10-24 | 1.8312 |
| 2011-10-23 | 1.8344 |
| 2011-10-22 | 1.8344 |
| 2011-10-21 | 1.8527 |
| 2011-10-20 | 1.8468 |
| 2011-10-19 | 1.8382 |
| 2011-10-18 | 1.8411 |
| 2011-10-17 | 1.8547 |
| 2011-10-16 | 1.8434 |
| 2011-10-15 | 1.8434 |
| 2011-10-14 | 1.85 |
| 2011-10-13 | 1.8522 |
| 2011-10-12 | 1.8627 |
| 2011-10-11 | 1.863 |
| 2011-10-10 | 1.8662 |
| 2011-10-09 | 1.8711 |
| 2011-10-08 | 1.8711 |
| 2011-10-07 | 1.8813 |
| 2011-10-06 | 1.8756 |
| 2011-10-05 | 1.8939 |
| 2011-10-04 | 1.9048 |
| 2011-10-03 | 1.897 |
| 2011-10-02 | 1.872 |
| 2011-10-01 | 1.872 |
| 2011-09-30 | 1.8873 |
| 2011-09-29 | 1.8853 |
| 2011-09-28 | 1.8809 |
| 2011-09-27 | 1.8859 |
| 2011-09-26 | 1.9268 |
| 2011-09-25 | 1.8695 |
| 2011-09-24 | 1.8695 |
| 2011-09-23 | 1.8835 |
| 2011-09-22 | 1.862 |
| 2011-09-21 | 1.8828 |
| 2011-09-20 | 1.8856 |
| 2011-09-19 | 1.9007 |
| 2011-09-18 | 1.8403 |
| 2011-09-17 | 1.8403 |
| 2011-09-16 | 1.871 |
| 2011-09-15 | 1.8791 |
| 2011-09-14 | 1.8936 |
| 2011-09-13 | 1.8987 |
| 2011-09-12 | 1.871 |
| 2011-09-11 | 1.8635 |
| 2011-09-10 | 1.8635 |
| 2011-09-09 | 1.892 |
| 2011-09-08 | 1.9006 |
| 2011-09-07 | 1.8802 |
| 2011-09-06 | 1.8862 |
| 2011-09-05 | 1.892 |
| 2011-09-04 | 1.8144 |
| 2011-09-03 | 1.8144 |
| 2011-09-02 | 1.8381 |
| 2011-09-01 | 1.8317 |
| 2011-08-31 | 1.828 |
| 2011-08-30 | 1.8335 |
| 2011-08-29 | 1.8381 |
| 2011-08-28 | 1.8262 |
| 2011-08-27 | 1.8262 |
| 2011-08-26 | 1.8398 |
| 2011-08-25 | 1.8502 |
| 2011-08-24 | 1.8513 |
| 2011-08-23 | 1.8342 |
| 2011-08-22 | 1.8398 |
| 2011-08-21 | 1.8061 |
| 2011-08-20 | 1.8061 |
| 2011-08-19 | 1.823 |
| 2011-08-18 | 1.8305 |
| 2011-08-17 | 1.8069 |
| 2011-08-16 | 1.8026 |
| 2011-08-15 | 1.823 |
| 2011-08-14 | 1.787 |
| 2011-08-13 | 1.787 |
| 2011-08-12 | 1.8089 |
| 2011-08-11 | 1.8137 |
| 2011-08-10 | 1.8167 |
| 2011-08-09 | 1.809 |
| 2011-08-08 | 1.8089 |
| 2011-08-07 | 1.7729 |
| 2011-08-06 | 1.7729 |
| 2011-08-05 | 1.8105 |
| 2011-08-04 | 1.7876 |
| 2011-08-03 | 1.7712 |
| 2011-08-02 | 1.7759 |
| 2011-08-01 | 1.8105 |
| 2011-07-31 | 1.7275 |
| 2011-07-30 | 1.7275 |
| 2011-07-29 | 1.7458 |
| 2011-07-28 | 1.7619 |
| 2011-07-27 | 1.742 |
| 2011-07-26 | 1.736 |
| 2011-07-25 | 1.7458 |
| 2011-07-24 | 1.7079 |
| 2011-07-23 | 1.7079 |
| 2011-07-22 | 1.7432 |
| 2011-07-21 | 1.7437 |
| 2011-07-20 | 1.753 |
| 2011-07-19 | 1.7663 |
| 2011-07-18 | 1.7432 |
| 2011-07-17 | 1.7518 |
| 2011-07-16 | 1.7518 |
| 2011-07-15 | 1.7622 |
| 2011-07-14 | 1.757 |
| 2011-07-13 | 1.7508 |
| 2011-07-12 | 1.7659 |
| 2011-07-11 | 1.7622 |
| 2011-07-10 | 1.7128 |
| 2011-07-09 | 1.7128 |
| 2011-07-08 | 1.754 |
| 2011-07-07 | 1.7497 |
| 2011-07-06 | 1.7424 |
| 2011-07-05 | 1.7387 |
| 2011-07-04 | 1.754 |
| 2011-07-03 | 1.7063 |
| 2011-07-02 | 1.7063 |
| 2011-07-01 | 1.7419 |
| 2011-06-30 | 1.7423 |
| 2011-06-29 | 1.7452 |
| 2011-06-28 | 1.76 |
| 2011-06-27 | 1.7419 |
| 2011-06-26 | 1.7325 |
| 2011-06-25 | 1.7325 |
| 2011-06-24 | 1.7632 |
| 2011-06-23 | 1.764 |
| 2011-06-22 | 1.7456 |
| 2011-06-21 | 1.7528 |
| 2011-06-20 | 1.7632 |
| 2011-06-19 | 1.7268 |
| 2011-06-18 | 1.7268 |
| 2011-06-17 | 1.7632 |
| 2011-06-16 | 1.7756 |
| 2011-06-15 | 1.7562 |
| 2011-06-14 | 1.7396 |
| 2011-06-13 | 1.7632 |
| 2011-06-12 | 1.7215 |
| 2011-06-11 | 1.7215 |
| 2011-06-10 | 1.7414 |
| 2011-06-09 | 1.7304 |
| 2011-06-08 | 1.7187 |
| 2011-06-07 | 1.714 |
| 2011-06-06 | 1.7414 |
| 2011-06-05 | 1.6909 |
| 2011-06-04 | 1.6909 |
| 2011-06-03 | 1.7326 |
| 2011-06-02 | 1.7419 |
| 2011-06-01 | 1.756 |
| 2011-05-31 | 1.75 |
| 2011-05-30 | 1.7326 |
| 2011-05-29 | 1.7439 |
| 2011-05-28 | 1.7439 |
| 2011-05-27 | 1.7704 |
| 2011-05-26 | 1.7883 |
| 2011-05-25 | 1.7865 |
| 2011-05-24 | 1.7848 |
| 2011-05-23 | 1.7704 |
| 2011-05-22 | 1.7529 |
| 2011-05-21 | 1.7529 |
| 2011-05-20 | 1.7801 |
| 2011-05-19 | 1.7944 |
| 2011-05-18 | 1.7975 |
| 2011-05-17 | 1.8181 |
| 2011-05-16 | 1.7801 |
| 2011-05-15 | 1.7635 |
| 2011-05-14 | 1.7632 |
| 2011-05-13 | 1.7999 |
| 2011-05-12 | 1.7924 |
| 2011-05-11 | 1.7895 |
| 2011-05-10 | 1.7624 |
| 2011-05-09 | 1.7999 |
| 2011-05-08 | 1.7535 |
| 2011-05-07 | 1.7535 |
| 2011-05-06 | 1.7658 |
| 2011-05-05 | 1.7654 |
| 2011-05-04 | 1.742 |
| 2011-05-03 | 1.7261 |
| 2011-05-02 | 1.7658 |
| 2011-05-01 | 1.71 |
| 2011-04-30 | 1.71 |
| 2011-04-29 | 1.7299 |
| 2011-04-28 | 1.7443 |
| 2011-04-27 | 1.759 |
| 2011-04-26 | 1.7565 |
| 2011-04-25 | 1.7299 |
| 2011-04-24 | 1.7173 |
| 2011-04-23 | 1.7173 |
| 2011-04-22 | 1.7386 |
| 2011-04-21 | 1.7386 |
| 2011-04-20 | 1.7546 |
| 2011-04-19 | 1.7517 |
| 2011-04-18 | 1.7386 |
| 2011-04-17 | 1.7234 |
| 2011-04-16 | 1.7234 |
| 2011-04-15 | 1.7433 |
| 2011-04-14 | 1.7551 |
| 2011-04-13 | 1.7426 |
| 2011-04-12 | 1.7718 |
| 2011-04-11 | 1.7433 |
| 2011-04-10 | 1.7581 |
| 2011-04-09 | 1.758 |
| 2011-04-08 | 1.7556 |
| 2011-04-07 | 1.7706 |
| 2011-04-06 | 1.7567 |
| 2011-04-05 | 1.7807 |
| 2011-04-04 | 1.7556 |
| 2011-04-03 | 1.7771 |
| 2011-04-02 | 1.7771 |
| 2011-04-01 | 1.7756 |
| 2011-03-31 | 1.7851 |
| 2011-03-30 | 1.8007 |
| 2011-03-29 | 1.8127 |
| 2011-03-28 | 1.7756 |
| 2011-03-27 | 1.824 |
| 2011-03-26 | 1.824 |
| 2011-03-25 | 1.822 |
| 2011-03-24 | 1.8285 |
| 2011-03-23 | 1.8202 |
| 2011-03-22 | 1.8129 |
| 2011-03-21 | 1.822 |
| 2011-03-20 | 1.8101 |
| 2011-03-19 | 1.8101 |
| 2011-03-18 | 1.8034 |
| 2011-03-17 | 1.8286 |
| 2011-03-16 | 1.8283 |
| 2011-03-15 | 1.8271 |
| 2011-03-14 | 1.8034 |
| 2011-03-13 | 1.8287 |
| 2011-03-12 | 1.8287 |
| 2011-03-11 | 1.83 |
| 2011-03-10 | 1.8326 |
| 2011-03-09 | 1.826 |
| 2011-03-08 | 1.8248 |
| 2011-03-07 | 1.83 |
| 2011-03-06 | 1.8478 |
| 2011-03-05 | 1.8478 |
| 2011-03-04 | 1.8453 |
| 2011-03-03 | 1.854 |
| 2011-03-02 | 1.8603 |
| 2011-03-01 | 1.8564 |
| 2011-02-28 | 1.8453 |
| 2011-02-27 | 1.8771 |
| 2011-02-26 | 1.877 |
| 2011-02-25 | 1.8615 |
| 2011-02-24 | 1.8645 |
| 2011-02-23 | 1.8683 |
| 2011-02-22 | 1.8639 |
| 2011-02-21 | 1.8615 |
| 2011-02-20 | 1.8551 |
| 2011-02-19 | 1.8552 |
| 2011-02-18 | 1.8441 |
| 2011-02-17 | 1.8584 |
| 2011-02-16 | 1.8529 |
| 2011-02-15 | 1.8564 |
| 2011-02-14 | 1.8441 |
| 2011-02-13 | 1.8795 |
| 2011-02-12 | 1.8795 |
| 2011-02-11 | 1.8838 |
| 2011-02-10 | 1.8948 |
| 2011-02-09 | 1.873 |
| 2011-02-08 | 1.8647 |
| 2011-02-07 | 1.8838 |
| 2011-02-06 | 1.9073 |
| 2011-02-05 | 1.9008 |
| 2011-02-04 | 1.8971 |
| 2011-02-03 | 1.8928 |
| 2011-02-02 | 1.8804 |
| 2011-02-01 | 1.8886 |
| 2011-01-31 | 1.8971 |
| 2011-01-30 | 1.8822 |
| 2011-01-29 | 1.8823 |
| 2011-01-28 | 1.8771 |
| 2011-01-27 | 1.8627 |
| 2011-01-26 | 1.8488 |
| 2011-01-25 | 1.8504 |
| 2011-01-24 | 1.8771 |
| 2011-01-23 | 1.8712 |
| 2011-01-22 | 1.8701 |
| 2011-01-21 | 1.8465 |
| 2011-01-20 | 1.844 |
| 2011-01-19 | 1.8077 |
| 2011-01-18 | 1.8023 |
| 2011-01-17 | 1.8465 |
| 2011-01-16 | 1.8226 |
| 2011-01-15 | 1.8226 |
| 2011-01-14 | 1.8164 |
| 2011-01-13 | 1.8143 |
| 2011-01-12 | 1.8151 |
| 2011-01-11 | 1.8094 |
| 2011-01-10 | 1.8164 |
| 2011-01-09 | 1.8091 |
| 2011-01-08 | 1.819 |
| 2011-01-07 | 1.8257 |
| 2011-01-06 | 1.8216 |
| 2011-01-05 | 1.8099 |
| 2011-01-04 | 1.8007 |
| 2011-01-03 | 1.8257 |
| 2011-01-02 | 1.8376 |
| 2011-01-01 | 1.8376 |
| 2010-12-31 | 1.8092 |
| 2010-12-30 | 1.8092 |
| 2010-12-29 | 1.8227 |
| 2010-12-28 | 1.8204 |
| 2010-12-27 | 1.8092 |
| 2010-12-26 | 1.8533 |
| 2010-12-25 | 1.8533 |
| 2010-12-24 | 1.8368 |
| 2010-12-23 | 1.8368 |
| 2010-12-22 | 1.8345 |
| 2010-12-21 | 1.8344 |
| 2010-12-20 | 1.8368 |
| 2010-12-19 | 1.8379 |
| 2010-12-18 | 1.8379 |
| 2010-12-17 | 1.8353 |
| 2010-12-16 | 1.8353 |
| 2010-12-15 | 1.8363 |
| 2010-12-14 | 1.8346 |
| 2010-12-13 | 1.8353 |
| 2010-12-12 | 1.8711 |
| 2010-12-11 | 1.8711 |
| 2010-12-10 | 1.8385 |
| 2010-12-09 | 1.8529 |
| 2010-12-08 | 1.8494 |
| 2010-12-07 | 1.8455 |
| 2010-12-06 | 1.8385 |
| 2010-12-05 | 1.8766 |
| 2010-12-04 | 1.8766 |
| 2010-12-03 | 1.8506 |
| 2010-12-02 | 1.8529 |
| 2010-12-01 | 1.8664 |
| 2010-11-30 | 1.8764 |
| 2010-11-29 | 1.8506 |
| 2010-11-28 | 1.8876 |
| 2010-11-27 | 1.8876 |
| 2010-11-26 | 1.8773 |
| 2010-11-25 | 1.8698 |
| 2010-11-24 | 1.8602 |
| 2010-11-23 | 1.8763 |
| 2010-11-22 | 1.8773 |
| 2010-11-21 | 1.8558 |
| 2010-11-20 | 1.8558 |
| 2010-11-19 | 1.8549 |
| 2010-11-18 | 1.8664 |
| 2010-11-17 | 1.8779 |
| 2010-11-16 | 1.874 |
| 2010-11-15 | 1.8549 |
| 2010-11-14 | 1.8732 |
| 2010-11-13 | 1.8709 |
| 2010-11-12 | 1.8751 |
| 2010-11-11 | 1.8432 |
| 2010-11-10 | 1.856 |
| 2010-11-09 | 1.8506 |
| 2010-11-08 | 1.8751 |
| 2010-11-07 | 1.8625 |
| 2010-11-06 | 1.8625 |
| 2010-11-05 | 1.8294 |
| 2010-11-04 | 1.8235 |
| 2010-11-03 | 1.8409 |
| 2010-11-02 | 1.8441 |
| 2010-11-01 | 1.8294 |
| 2010-10-31 | 1.8777 |
| 2010-10-30 | 1.8777 |
| 2010-10-29 | 1.8577 |
| 2010-10-28 | 1.8601 |
| 2010-10-27 | 1.8644 |
| 2010-10-26 | 1.8541 |
| 2010-10-25 | 1.8577 |
| 2010-10-24 | 1.887 |
| 2010-10-23 | 1.887 |
| 2010-10-22 | 1.851 |
| 2010-10-21 | 1.8486 |
| 2010-10-20 | 1.8437 |
| 2010-10-19 | 1.8404 |
| 2010-10-18 | 1.851 |
| 2010-10-17 | 1.8308 |
| 2010-10-16 | 1.8591 |
| 2010-10-15 | 1.8275 |
| 2010-10-14 | 1.8184 |
| 2010-10-13 | 1.8372 |
| 2010-10-12 | 1.8424 |
| 2010-10-11 | 1.8275 |
| 2010-10-10 | 1.8574 |
| 2010-10-09 | 1.8574 |
| 2010-10-08 | 1.8409 |
| 2010-10-07 | 1.8395 |
| 2010-10-06 | 1.8287 |
| 2010-10-05 | 1.8411 |
| 2010-10-04 | 1.8409 |
| 2010-10-03 | 1.8688 |
| 2010-10-02 | 1.8688 |
| 2010-10-01 | 1.8566 |
| 2010-09-30 | 1.8669 |
| 2010-09-29 | 1.8565 |
| 2010-09-28 | 1.8702 |
| 2010-09-27 | 1.8566 |
| 2010-09-26 | 1.904 |
| 2010-09-25 | 1.904 |
| 2010-09-24 | 1.8725 |
| 2010-09-23 | 1.8873 |
| 2010-09-22 | 1.8941 |
| 2010-09-21 | 1.9222 |
| 2010-09-20 | 1.8725 |
| 2010-09-19 | 1.9373 |
| 2010-09-18 | 1.9373 |
| 2010-09-17 | 1.9067 |
| 2010-09-16 | 1.9046 |
| 2010-09-15 | 1.9158 |
| 2010-09-14 | 1.9167 |
| 2010-09-13 | 1.9067 |
| 2010-09-12 | 1.9345 |
| 2010-09-11 | 1.9344 |
| 2010-09-10 | 1.9187 |
| 2010-09-09 | 1.9211 |
| 2010-09-08 | 1.9292 |
| 2010-09-07 | 1.9437 |
| 2010-09-06 | 1.9187 |
| 2010-09-05 | 1.9543 |
| 2010-09-04 | 1.9543 |
| 2010-09-03 | 1.9391 |
| 2010-09-02 | 1.9294 |
| 2010-09-01 | 1.9297 |
| 2010-08-31 | 1.9449 |
| 2010-08-30 | 1.9391 |
| 2010-08-29 | 1.9183 |
| 2010-08-28 | 1.9183 |
| 2010-08-27 | 1.9509 |
| 2010-08-26 | 1.9453 |
| 2010-08-25 | 1.9485 |
| 2010-08-24 | 1.9489 |
| 2010-08-23 | 1.9509 |
| 2010-08-22 | 1.9034 |
| 2010-08-21 | 1.9034 |
| 2010-08-20 | 1.945 |
| 2010-08-19 | 1.9363 |
| 2010-08-18 | 1.9228 |
| 2010-08-17 | 1.9269 |
| 2010-08-16 | 1.945 |
| 2010-08-15 | 1.9154 |
| 2010-08-14 | 1.9154 |
| 2010-08-13 | 1.9425 |
| 2010-08-12 | 1.9416 |
| 2010-08-11 | 1.9368 |
| 2010-08-10 | 1.9355 |
| 2010-08-09 | 1.9425 |
| 2010-08-08 | 1.956 |
| 2010-08-07 | 1.956 |
| 2010-08-06 | 1.9246 |
| 2010-08-05 | 1.9268 |
| 2010-08-04 | 1.9246 |
| 2010-08-03 | 1.9203 |
| 2010-08-02 | 1.9246 |
| 2010-08-01 | 2.0593 |
| 2010-07-31 | 2.0593 |
| 2010-07-30 | 1.9251 |
| 2010-07-29 | 1.9295 |
| 2010-07-28 | 1.9433 |
| 2010-07-27 | 1.9411 |
| 2010-07-26 | 1.9251 |
| 2010-07-25 | 2.0775 |
| 2010-07-24 | 2.0775 |
| 2010-07-23 | 1.966 |
| 2010-07-22 | 1.9708 |
| 2010-07-21 | 1.9639 |
| 2010-07-20 | 1.9689 |
| 2010-07-19 | 1.966 |
| 2010-07-18 | 2.0931 |
| 2010-07-17 | 2.0931 |
| 2010-07-16 | 1.9675 |
| 2010-07-15 | 1.9776 |
| 2010-07-14 | 1.9693 |
| 2010-07-13 | 1.9705 |
| 2010-07-12 | 1.9675 |
| 2010-07-11 | 2.045 |
| 2010-07-10 | 2.045 |
| 2010-07-09 | 1.9745 |
| 2010-07-08 | 1.9745 |
| 2010-07-07 | 1.9791 |
| 2010-07-06 | 1.9858 |
| 2010-07-05 | 1.9745 |
| 2010-07-04 | 2.0399 |
| 2010-07-03 | 1.9702 |
| 2010-07-02 | 1.9905 |
| 2010-07-01 | 1.9878 |
| 2010-06-30 | 1.9837 |
| 2010-06-29 | 1.9783 |
| 2010-06-28 | 1.9905 |
| 2010-06-27 | 1.9778 |
| 2010-06-26 | 1.9778 |
| 2010-06-25 | 1.9736 |
| 2010-06-24 | 1.9734 |
| 2010-06-23 | 1.9647 |
| 2010-06-22 | 1.963 |
| 2010-06-21 | 1.9736 |
| 2010-06-20 | 1.9707 |
| 2010-06-19 | 1.9707 |
| 2010-06-18 | 1.9551 |
| 2010-06-17 | 1.9556 |
| 2010-06-16 | 1.9488 |
| 2010-06-15 | 1.9504 |
| 2010-06-14 | 1.9551 |
| 2010-06-13 | 1.947 |
| 2010-06-12 | 1.947 |
| 2010-06-11 | 1.9667 |
| 2010-06-10 | 1.9585 |
| 2010-06-09 | 1.9775 |
| 2010-06-08 | 1.9838 |
| 2010-06-07 | 1.9667 |
| 2010-06-06 | 1.9462 |
| 2010-06-05 | 1.9462 |
| 2010-06-04 | 1.9694 |
| 2010-06-03 | 1.9658 |
| 2010-06-02 | 1.9662 |
| 2010-06-01 | 1.9726 |
| 2010-05-31 | 1.9694 |
| 2010-05-30 | 1.9526 |
| 2010-05-29 | 1.9526 |
| 2010-05-28 | 1.9443 |
| 2010-05-27 | 1.9571 |
| 2010-05-26 | 1.9639 |
| 2010-05-25 | 1.9596 |
| 2010-05-24 | 1.9443 |
| 2010-05-23 | 1.9566 |
| 2010-05-22 | 1.9566 |
| 2010-05-21 | 1.9539 |
| 2010-05-20 | 1.964 |
| 2010-05-19 | 1.9455 |
| 2010-05-18 | 1.9054 |
| 2010-05-17 | 1.9539 |
| 2010-05-16 | 1.921 |
| 2010-05-15 | 1.921 |
| 2010-05-14 | 1.9058 |
| 2010-05-13 | 1.9239 |
| 2010-05-12 | 1.9185 |
| 2010-05-11 | 1.9207 |
| 2010-05-10 | 1.9058 |
| 2010-05-09 | 1.9332 |
| 2010-05-08 | 1.9332 |
| 2010-05-07 | 1.9304 |
| 2010-05-06 | 1.9356 |
| 2010-05-05 | 1.9279 |
| 2010-05-04 | 1.9142 |
| 2010-05-03 | 1.9304 |
| 2010-05-02 | 1.8866 |
| 2010-05-01 | 1.8866 |
| 2010-04-30 | 1.9034 |
| 2010-04-29 | 1.9119 |
| 2010-04-28 | 1.9071 |
| 2010-04-27 | 1.9157 |
| 2010-04-26 | 1.9034 |
| 2010-04-25 | 1.8885 |
| 2010-04-24 | 1.8885 |
| 2010-04-23 | 1.8988 |
| 2010-04-22 | 1.9012 |
| 2010-04-21 | 1.9044 |
| 2010-04-20 | 1.9026 |
| 2010-04-19 | 1.8988 |
| 2010-04-18 | 1.9066 |
| 2010-04-17 | 1.9066 |
| 2010-04-16 | 1.8959 |
| 2010-04-15 | 1.8849 |
| 2010-04-14 | 1.8915 |
| 2010-04-13 | 1.882 |
| 2010-04-12 | 1.8959 |
| 2010-04-11 | 1.8803 |
| 2010-04-10 | 1.8803 |
| 2010-04-09 | 1.9075 |
| 2010-04-08 | 1.8874 |
| 2010-04-07 | 1.8847 |
| 2010-04-06 | 1.8828 |
| 2010-04-05 | 1.9075 |
| 2010-04-04 | 1.8935 |
| 2010-04-03 | 1.8935 |
| 2010-04-02 | 1.8845 |
| 2010-04-01 | 1.8949 |
| 2010-03-31 | 1.8973 |
| 2010-03-30 | 1.8997 |
| 2010-03-29 | 1.8845 |
| 2010-03-28 | 1.886 |
| 2010-03-27 | 1.886 |
| 2010-03-26 | 1.9206 |
| 2010-03-25 | 1.9181 |
| 2010-03-24 | 1.9294 |
| 2010-03-23 | 1.9001 |
| 2010-03-22 | 1.9206 |
| 2010-03-21 | 1.928 |
| 2010-03-20 | 1.928 |
| 2010-03-19 | 1.9091 |
| 2010-03-18 | 1.9087 |
| 2010-03-17 | 1.9085 |
| 2010-03-16 | 1.9007 |
| 2010-03-15 | 1.9091 |
| 2010-03-14 | 1.9313 |
| 2010-03-13 | 1.9313 |
| 2010-03-12 | 1.8985 |
| 2010-03-11 | 1.9053 |
| 2010-03-10 | 1.914 |
| 2010-03-09 | 1.9204 |
| 2010-03-08 | 1.8985 |
| 2010-03-07 | 1.9366 |
| 2010-03-06 | 1.9366 |
| 2010-03-05 | 1.9332 |
| 2010-03-04 | 1.9276 |
| 2010-03-03 | 1.9316 |
| 2010-03-02 | 1.9285 |
| 2010-03-01 | 1.9332 |
| 2010-02-28 | 1.8616 |
| 2010-02-27 | 1.8616 |
| 2010-02-26 | 1.9323 |
| 2010-02-25 | 1.9321 |
| 2010-02-24 | 1.9255 |
| 2010-02-23 | 1.9256 |
| 2010-02-22 | 1.9323 |
| 2010-02-21 | 1.9188 |
| 2010-02-20 | 1.9188 |
| 2010-02-19 | 1.9244 |
| 2010-02-18 | 1.8911 |
| 2010-02-17 | 1.9057 |
| 2010-02-16 | 1.9088 |
| 2010-02-15 | 1.9244 |
| 2010-02-14 | 1.8974 |
| 2010-02-13 | 1.8974 |
| 2010-02-12 | 1.9195 |
| 2010-02-11 | 1.9236 |
| 2010-02-10 | 1.9243 |
| 2010-02-09 | 1.9118 |
| 2010-02-08 | 1.9195 |
| 2010-02-07 | 1.8969 |
| 2010-02-06 | 1.8969 |
| 2010-02-05 | 1.9243 |
| 2010-02-04 | 1.9015 |
| 2010-02-03 | 1.8931 |
| 2010-02-02 | 1.8918 |
| 2010-02-01 | 1.9243 |
| 2010-01-31 | 1.8617 |
| 2010-01-30 | 1.8617 |
| 2010-01-29 | 1.9001 |
| 2010-01-28 | 1.9077 |
| 2010-01-27 | 1.9173 |
| 2010-01-26 | 1.8984 |
| 2010-01-25 | 1.9001 |
| 2010-01-24 | 1.8618 |
| 2010-01-23 | 1.8618 |
| 2010-01-22 | 1.8991 |
| 2010-01-21 | 1.9108 |
| 2010-01-20 | 1.9099 |
| 2010-01-19 | 1.89 |
| 2010-01-18 | 1.8991 |
| 2010-01-17 | 1.8885 |
| 2010-01-16 | 1.8885 |
| 2010-01-15 | 1.8891 |
| 2010-01-14 | 1.8893 |
| 2010-01-13 | 1.8763 |
| 2010-01-12 | 1.8773 |
| 2010-01-11 | 1.8891 |
| 2010-01-10 | 1.9022 |
| 2010-01-09 | 1.9022 |
| 2010-01-08 | 1.9027 |
| 2010-01-07 | 1.9067 |
| 2010-01-06 | 1.9051 |
| 2010-01-05 | 1.9191 |
| 2010-01-04 | 1.9027 |
| 2010-01-03 | 1.9405 |
| 2010-01-02 | 1.9405 |
| 2010-01-01 | 1.9405 |
| 2009-12-31 | 1.9455 |
| 2009-12-30 | 1.9365 |
| 2009-12-29 | 1.9409 |
| 2009-12-28 | 1.9455 |
| 2009-12-27 | 1.9499 |
| 2009-12-26 | 1.9499 |
| 2009-12-25 | 1.9499 |
| 2009-12-24 | 1.9566 |
| 2009-12-23 | 1.9445 |
| 2009-12-22 | 1.9424 |
| 2009-12-21 | 1.9561 |
| 2009-12-20 | 1.9499 |
| 2009-12-19 | 1.9499 |
| 2009-12-18 | 1.9409 |
| 2009-12-17 | 1.9525 |
| 2009-12-16 | 1.9378 |
| 2009-12-15 | 1.9426 |
| 2009-12-14 | 1.9409 |
| 2009-12-13 | 1.933 |
| 2009-12-12 | 1.933 |
| 2009-12-11 | 1.9455 |
| 2009-12-10 | 1.9244 |
| 2009-12-09 | 1.9396 |
| 2009-12-08 | 1.9495 |
| 2009-12-07 | 1.9455 |
| 2009-12-06 | 1.9361 |
| 2009-12-05 | 1.9361 |
| 2009-12-04 | 1.9412 |
| 2009-12-03 | 1.9343 |
| 2009-12-02 | 1.93 |
| 2009-12-01 | 1.9252 |
| 2009-11-30 | 1.9412 |
| 2009-11-29 | 1.9308 |
| 2009-11-28 | 1.9308 |
| 2009-11-27 | 1.9355 |
| 2009-11-26 | 1.9234 |
| 2009-11-25 | 1.9166 |
| 2009-11-24 | 1.9288 |
| 2009-11-23 | 1.9355 |
| 2009-11-22 | 1.9472 |
| 2009-11-21 | 1.9472 |
| 2009-11-20 | 1.9425 |
| 2009-11-19 | 1.9389 |
| 2009-11-18 | 1.9307 |
| 2009-11-17 | 1.9397 |
| 2009-11-16 | 1.9425 |
| 2009-11-15 | 1.9111 |
| 2009-11-14 | 1.9111 |
| 2009-11-13 | 1.9247 |
| 2009-11-12 | 1.9295 |
| 2009-11-11 | 1.9158 |
| 2009-11-10 | 1.9214 |
| 2009-11-09 | 1.9247 |
| 2009-11-08 | 1.9055 |
| 2009-11-07 | 1.9055 |
| 2009-11-06 | 1.9314 |
| 2009-11-05 | 1.9397 |
| 2009-11-04 | 1.9448 |
| 2009-11-03 | 1.9446 |
| 2009-11-02 | 1.9314 |
| 2009-11-01 | 1.9252 |
| 2009-10-31 | 1.9252 |
| 2009-10-30 | 1.9159 |
| 2009-10-29 | 1.9196 |
| 2009-10-28 | 1.9443 |
| 2009-10-27 | 1.897 |
| 2009-10-26 | 1.9159 |
| 2009-10-25 | 1.8929 |
| 2009-10-24 | 1.8929 |
| 2009-10-23 | 1.8845 |
| 2009-10-22 | 1.8861 |
| 2009-10-21 | 1.8883 |
| 2009-10-20 | 1.8864 |
| 2009-10-19 | 1.8845 |
| 2009-10-18 | 1.8549 |
| 2009-10-17 | 1.8549 |
| 2009-10-16 | 1.9325 |
| 2009-10-15 | 1.9313 |
| 2009-10-14 | 1.9316 |
| 2009-10-13 | 1.9411 |
| 2009-10-12 | 1.9325 |
| 2009-10-11 | 1.9056 |
| 2009-10-10 | 1.9056 |
| 2009-10-09 | 1.9075 |
| 2009-10-08 | 1.9078 |
| 2009-10-07 | 1.9541 |
| 2009-10-06 | 1.9136 |
| 2009-10-05 | 1.9075 |
| 2009-10-04 | 1.9231 |
| 2009-10-03 | 1.9231 |
| 2009-10-02 | 1.9261 |
| 2009-10-01 | 1.932 |
| 2009-09-30 | 1.9225 |
| 2009-09-29 | 1.9215 |
| 2009-09-28 | 1.9261 |
| 2009-09-27 | 1.9083 |
| 2009-09-26 | 1.9083 |
| 2009-09-25 | 1.9368 |
| 2009-09-24 | 1.9179 |
| 2009-09-23 | 1.8936 |
| 2009-09-22 | 1.9017 |
| 2009-09-21 | 1.9368 |
| 2009-09-20 | 1.9034 |
| 2009-09-19 | 1.9034 |
| 2009-09-18 | 1.9086 |
| 2009-09-17 | 1.9114 |
| 2009-09-16 | 1.9114 |
| 2009-09-15 | 1.9232 |
| 2009-09-14 | 1.9086 |
| 2009-09-13 | 1.9288 |
| 2009-09-12 | 1.9288 |
| 2009-09-11 | 1.9247 |
| 2009-09-10 | 1.9324 |
| 2009-09-09 | 1.9397 |
| 2009-09-08 | 1.9385 |
| 2009-09-07 | 1.9247 |
| 2009-09-06 | 1.9251 |
| 2009-09-05 | 1.9251 |
| 2009-09-04 | 1.9086 |
| 2009-09-03 | 1.93 |
| 2009-09-02 | 1.9455 |
| 2009-09-01 | 1.948 |
| 2009-08-31 | 1.9086 |
| 2009-08-30 | 1.9445 |
| 2009-08-29 | 1.9445 |
| 2009-08-28 | 1.9469 |
| 2009-08-27 | 1.9588 |
| 2009-08-26 | 1.9391 |
| 2009-08-25 | 1.9339 |
| 2009-08-24 | 1.9469 |
| 2009-08-23 | 1.9413 |
| 2009-08-22 | 1.9413 |
| 2009-08-21 | 1.9394 |
| 2009-08-20 | 1.9481 |
| 2009-08-19 | 1.9455 |
| 2009-08-18 | 1.9632 |
| 2009-08-17 | 1.9394 |
| 2009-08-16 | 1.9354 |
| 2009-08-15 | 1.9354 |
| 2009-08-14 | 1.933 |
| 2009-08-13 | 1.9381 |
| 2009-08-12 | 1.9645 |
| 2009-08-11 | 1.9754 |
| 2009-08-10 | 1.933 |
| 2009-08-09 | 1.9778 |
| 2009-08-08 | 1.9778 |
| 2009-08-07 | 1.9964 |
| 2009-08-06 | 2.0012 |
| 2009-08-05 | 1.99 |
| 2009-08-04 | 1.9818 |
| 2009-08-03 | 1.9964 |
| 2009-08-02 | 1.9255 |
| 2009-08-01 | 1.9255 |
| 2009-07-31 | 1.9255 |
| 2009-07-30 | 1.9298 |
| 2009-07-29 | 1.9484 |
| 2009-07-28 | 1.9294 |
| 2009-07-27 | 1.9255 |
| 2009-07-26 | 1.9689 |
| 2009-07-25 | 1.9689 |
| 2009-07-24 | 1.9754 |
| 2009-07-23 | 1.968 |
| 2009-07-22 | 1.9816 |
| 2009-07-21 | 1.987 |
| 2009-07-20 | 1.9754 |
| 2009-07-19 | 1.9605 |
| 2009-07-18 | 1.9605 |
| 2009-07-17 | 1.9815 |
| 2009-07-16 | 1.976 |
| 2009-07-15 | 1.9861 |
| 2009-07-14 | 2.0286 |
| 2009-07-13 | 1.9815 |
| 2009-07-12 | 2.0173 |
| 2009-07-11 | 2.0173 |
| 2009-07-10 | 2.0266 |
| 2009-07-09 | 2.0149 |
| 2009-07-08 | 2.0288 |
| 2009-07-07 | 2.0055 |
| 2009-07-06 | 2.0266 |
| 2009-07-05 | 1.9919 |
| 2009-07-04 | 1.9919 |
| 2009-07-03 | 1.9862 |
| 2009-07-02 | 1.9745 |
| 2009-07-01 | 1.9836 |
| 2009-06-30 | 1.9989 |
| 2009-06-29 | 1.9666 |
| 2009-06-28 | 2.0285 |
| 2009-06-27 | 2.0285 |
| 2009-06-26 | 2.0179 |
| 2009-06-25 | 2.0227 |
| 2009-06-24 | 2.0164 |
| 2009-06-23 | 2.0113 |
| 2009-06-22 | 2.0179 |
| 2009-06-21 | 2.0318 |
| 2009-06-20 | 2.0318 |
| 2009-06-19 | 2.0152 |
| 2009-06-18 | 2.0111 |
| 2009-06-17 | 2.0282 |
| 2009-06-16 | 2.0201 |
| 2009-06-15 | 2.0152 |
| 2009-06-14 | 1.9894 |
| 2009-06-13 | 1.9894 |
| 2009-06-12 | 2.0053 |
| 2009-06-11 | 2.0068 |
| 2009-06-10 | 2.0092 |
| 2009-06-09 | 2.0137 |
| 2009-06-08 | 2.0053 |
| 2009-06-07 | 2.0088 |
| 2009-06-06 | 2.0088 |
| 2009-06-05 | 2.0263 |
| 2009-06-04 | 2.0127 |
| 2009-06-03 | 2.0255 |
| 2009-06-02 | 1.9886 |
| 2009-06-01 | 2.0263 |
| 2009-05-31 | 1.9898 |
| 2009-05-30 | 1.9898 |
| 2009-05-29 | 1.9792 |
| 2009-05-28 | 2.0053 |
| 2009-05-27 | 1.9949 |
| 2009-05-26 | 2.0109 |
| 2009-05-25 | 1.9959 |
| 2009-05-24 | 1.9924 |
| 2009-05-23 | 1.9924 |
| 2009-05-22 | 1.9895 |
| 2009-05-21 | 2.0151 |
| 2009-05-20 | 2.031 |
| 2009-05-19 | 2.083 |
| 2009-05-18 | 2.0598 |
| 2009-05-17 | 2.1032 |
| 2009-05-16 | 2.1032 |
| 2009-05-15 | 2.107 |
| 2009-05-14 | 2.0872 |
| 2009-05-13 | 2.0833 |
| 2009-05-12 | 2.0843 |
| 2009-05-11 | 2.0886 |
| 2009-05-10 | 2.0633 |
| 2009-05-09 | 2.0633 |
| 2009-05-08 | 2.0652 |
| 2009-05-07 | 2.0897 |
| 2009-05-06 | 2.0984 |
| 2009-05-05 | 2.0906 |
| 2009-05-04 | 2.109 |
| 2009-05-03 | 2.1053 |
| 2009-05-02 | 2.1053 |
| 2009-05-01 | 2.1059 |
| 2009-04-30 | 2.1138 |
| 2009-04-29 | 2.1274 |
| 2009-04-28 | 2.1555 |
| 2009-04-27 | 2.1461 |
| 2009-04-26 | 2.1519 |
| 2009-04-25 | 2.1519 |
| 2009-04-24 | 2.1506 |
| 2009-04-23 | 2.1621 |
| 2009-04-22 | 2.1667 |
| 2009-04-21 | 2.1374 |
| 2009-04-20 | 2.1506 |
| 2009-04-19 | 2.1193 |
| 2009-04-18 | 2.1193 |
| 2009-04-17 | 2.1217 |
| 2009-04-16 | 2.1246 |
| 2009-04-15 | 2.1169 |
| 2009-04-14 | 2.111 |
| 2009-04-13 | 2.0992 |
| 2009-04-12 | 2.0809 |
| 2009-04-11 | 2.0809 |
| 2009-04-10 | 2.0866 |
| 2009-04-09 | 2.0741 |
| 2009-04-08 | 2.1026 |
| 2009-04-07 | 2.1074 |
| 2009-04-06 | 2.074 |
| 2009-04-05 | 2.1152 |
| 2009-04-04 | 2.1152 |
| 2009-04-03 | 2.1168 |
| 2009-04-02 | 2.1178 |
| 2009-04-01 | 2.1323 |
| 2009-03-31 | 2.1422 |
| 2009-03-30 | 2.1168 |
| 2009-03-29 | 2.1374 |
| 2009-03-28 | 2.0962 |
| 2009-03-27 | 2.1415 |
| 2009-03-26 | 2.125 |
| 2009-03-25 | 2.1078 |
| 2009-03-24 | 2.0731 |
| 2009-03-23 | 2.1415 |
| 2009-03-22 | 2.0469 |
| 2009-03-21 | 2.0469 |
| 2009-03-20 | 2.047 |
| 2009-03-19 | 2.0571 |
| 2009-03-18 | 2.124 |
| 2009-03-17 | 2.1057 |
| 2009-03-16 | 2.047 |
| 2009-03-15 | 2.1164 |
| 2009-03-14 | 2.1164 |
| 2009-03-13 | 2.1259 |
| 2009-03-12 | 2.124 |
| 2009-03-11 | 2.1339 |
| 2009-03-10 | 2.1348 |
| 2009-03-09 | 2.1259 |
| 2009-03-08 | 2.1481 |
| 2009-03-07 | 2.1459 |
| 2009-03-06 | 2.1708 |
| 2009-03-05 | 2.155 |
| 2009-03-04 | 2.1501 |
| 2009-03-03 | 2.1405 |
| 2009-03-02 | 2.1708 |
| 2009-03-01 | 2.1139 |
| 2009-02-28 | 2.1142 |
| 2009-02-27 | 2.1165 |
| 2009-02-26 | 2.1142 |
| 2009-02-25 | 2.1384 |
| 2009-02-24 | 2.1239 |
| 2009-02-23 | 2.1165 |
| 2009-02-22 | 2.1014 |
| 2009-02-21 | 2.1014 |
| 2009-02-20 | 2.1438 |
| 2009-02-19 | 2.1083 |
| 2009-02-18 | 2.1093 |
| 2009-02-17 | 2.0989 |
| 2009-02-16 | 2.1438 |
| 2009-02-15 | 2.0515 |
| 2009-02-14 | 2.0515 |
| 2009-02-13 | 2.0516 |
| 2009-02-12 | 2.0705 |
| 2009-02-11 | 2.0529 |
| 2009-02-10 | 2.0591 |
| 2009-02-09 | 2.0516 |
| 2009-02-08 | 2.0454 |
| 2009-02-07 | 2.0454 |
| 2009-02-06 | 2.0442 |
| 2009-02-05 | 2.0578 |
| 2009-02-04 | 2.0603 |
| 2009-02-03 | 2.0676 |
| 2009-02-02 | 2.0442 |
| 2009-02-01 | 2.0656 |
| 2009-01-31 | 2.0656 |
| 2009-01-30 | 2.0711 |
| 2009-01-29 | 2.0577 |
| 2009-01-28 | 2.0167 |
| 2009-01-27 | 2.0277 |
| 2009-01-26 | 2.0711 |
| 2009-01-25 | 2.0167 |
| 2009-01-24 | 2.0167 |
| 2009-01-23 | 2.0195 |
| 2009-01-22 | 2.0009 |
| 2009-01-21 | 2.0014 |
| 2009-01-20 | 1.9727 |
| 2009-01-19 | 2.0195 |
| 2009-01-18 | 1.9443 |
| 2009-01-17 | 1.9443 |
| 2009-01-16 | 1.9445 |
| 2009-01-15 | 1.96 |
| 2009-01-14 | 1.9654 |
| 2009-01-13 | 1.9741 |
| 2009-01-12 | 1.9445 |
| 2009-01-11 | 1.9697 |
| 2009-01-10 | 1.9697 |
| 2009-01-09 | 1.9668 |
| 2009-01-08 | 1.9684 |
| 2009-01-07 | 1.9549 |
| 2009-01-06 | 1.9616 |
| 2009-01-05 | 1.9668 |
| 2009-01-04 | 1.9332 |
| 2009-01-03 | 1.9332 |
| 2009-01-02 | 1.9314 |
| 2009-01-01 | 1.9234 |
| 2008-12-31 | 1.9006 |
| 2008-12-30 | 1.9203 |
| 2008-12-29 | 1.9314 |
| 2008-12-28 | 1.9515 |
| 2008-12-27 | 1.9515 |
| 2008-12-26 | 1.9521 |
| 2008-12-25 | 1.9678 |
| 2008-12-24 | 1.973 |
| 2008-12-23 | 1.9485 |
| 2008-12-22 | 1.9521 |
| 2008-12-21 | 1.8959 |
| 2008-12-20 | 1.8959 |
| 2008-12-19 | 1.8472 |
| 2008-12-18 | 1.8607 |
| 2008-12-17 | 1.8698 |
| 2008-12-16 | 1.9277 |
| 2008-12-15 | 1.8472 |
| 2008-12-14 | 1.9787 |
| 2008-12-13 | 1.9787 |
| 2008-12-12 | 1.9725 |
| 2008-12-11 | 1.9731 |
| 2008-12-10 | 1.9816 |
| 2008-12-09 | 1.9866 |
| 2008-12-08 | 1.9725 |
| 2008-12-07 | 2.0149 |
| 2008-12-06 | 2.0149 |
| 2008-12-05 | 2.0217 |
| 2008-12-04 | 2.0205 |
| 2008-12-03 | 2.0223 |
| 2008-12-02 | 2.0175 |
| 2008-12-01 | 2.0217 |
| 2008-11-30 | 1.9974 |
| 2008-11-29 | 1.9974 |
| 2008-11-28 | 2.0001 |
| 2008-11-27 | 1.9845 |
| 2008-11-26 | 1.952 |
| 2008-11-25 | 2.0043 |
| 2008-11-24 | 2.0001 |
| 2008-11-23 | 2.022 |
| 2008-11-22 | 2.022 |
| 2008-11-21 | 2.0249 |
| 2008-11-20 | 2.0347 |
| 2008-11-19 | 2.0277 |
| 2008-11-18 | 2.0138 |
| 2008-11-17 | 2.0249 |
| 2008-11-16 | 1.9681 |
| 2008-11-15 | 1.9681 |
| 2008-11-14 | 1.9532 |
| 2008-11-13 | 1.9748 |
| 2008-11-12 | 1.9551 |
| 2008-11-11 | 1.9597 |
| 2008-11-10 | 1.9532 |
| 2008-11-09 | 1.9408 |
| 2008-11-08 | 1.9408 |
| 2008-11-07 | 1.9486 |
| 2008-11-06 | 1.95 |
| 2008-11-05 | 1.9545 |
| 2008-11-04 | 1.9094 |
| 2008-11-03 | 1.9486 |
| 2008-11-02 | 1.8726 |
| 2008-11-01 | 1.8726 |
| 2008-10-31 | 1.8918 |
| 2008-10-30 | 1.8984 |
| 2008-10-29 | 1.9401 |
| 2008-10-28 | 1.9197 |
| 2008-10-27 | 1.8918 |
| 2008-10-26 | 1.9449 |
| 2008-10-25 | 1.9449 |
| 2008-10-24 | 1.9388 |
| 2008-10-23 | 1.9352 |
| 2008-10-22 | 1.9568 |
| 2008-10-21 | 1.9121 |
| 2008-10-20 | 1.9388 |
| 2008-10-19 | 1.8865 |
| 2008-10-18 | 1.8865 |
| 2008-10-17 | 1.8941 |
| 2008-10-16 | 1.9118 |
| 2008-10-15 | 1.8777 |
| 2008-10-14 | 1.7891 |
| 2008-10-13 | 1.8941 |
| 2008-10-12 | 1.8372 |
| 2008-10-11 | 1.8372 |
| 2008-10-10 | 1.8184 |
| 2008-10-09 | 1.8392 |
| 2008-10-08 | 1.8307 |
| 2008-10-07 | 1.793 |
| 2008-10-06 | 1.8184 |
| 2008-10-05 | 1.753 |
| 2008-10-04 | 1.753 |
| 2008-10-03 | 1.7462 |
| 2008-10-02 | 1.7355 |
| 2008-10-01 | 1.7649 |
| 2008-09-30 | 1.7497 |
| 2008-09-29 | 1.7287 |
| 2008-09-28 | 1.7334 |
| 2008-09-27 | 1.7334 |
| 2008-09-26 | 1.7317 |
| 2008-09-25 | 1.7273 |
| 2008-09-24 | 1.7219 |
| 2008-09-23 | 1.7223 |
| 2008-09-22 | 1.7179 |
| 2008-09-21 | 1.767 |
| 2008-09-20 | 1.767 |
| 2008-09-19 | 1.7647 |
| 2008-09-18 | 1.7897 |
| 2008-09-17 | 1.8142 |
| 2008-09-16 | 1.7696 |
| 2008-09-15 | 1.7647 |
| 2008-09-14 | 1.8193 |
| 2008-09-13 | 1.8193 |
| 2008-09-12 | 1.8394 |
| 2008-09-11 | 1.852 |
| 2008-09-10 | 1.8214 |
| 2008-09-09 | 1.8152 |
| 2008-09-08 | 1.8394 |
| 2008-09-07 | 1.8272 |
| 2008-09-06 | 1.8272 |
| 2008-09-05 | 1.8263 |
| 2008-09-04 | 1.8089 |
| 2008-09-03 | 1.8252 |
| 2008-09-02 | 1.8179 |
| 2008-09-01 | 1.8 |
| 2008-08-31 | 1.8128 |
| 2008-08-30 | 1.8128 |
| 2008-08-29 | 1.8043 |
| 2008-08-28 | 1.8089 |
| 2008-08-27 | 1.8173 |
| 2008-08-26 | 1.8056 |
| 2008-08-25 | 1.8043 |
| 2008-08-24 | 1.767 |
| 2008-08-23 | 1.767 |
| 2008-08-22 | 1.7677 |
| 2008-08-21 | 1.7717 |
| 2008-08-20 | 1.8177 |
| 2008-08-19 | 1.8102 |
| 2008-08-18 | 1.7677 |
| 2008-08-17 | 1.8106 |
| 2008-08-16 | 1.8106 |
| 2008-08-15 | 1.8055 |
| 2008-08-14 | 1.8122 |
| 2008-08-13 | 1.8332 |
| 2008-08-12 | 1.8176 |
| 2008-08-11 | 1.8055 |
| 2008-08-10 | 1.8241 |
| 2008-08-09 | 1.8241 |
| 2008-08-08 | 1.8234 |
| 2008-08-07 | 1.8006 |
| 2008-08-06 | 1.8056 |
| 2008-08-05 | 1.802 |
| 2008-08-04 | 1.7772 |
| 2008-08-03 | 1.7833 |
| 2008-08-02 | 1.7833 |
| 2008-08-01 | 1.781 |
| 2008-07-31 | 1.7794 |
| 2008-07-30 | 1.7609 |
| 2008-07-29 | 1.754 |
| 2008-07-28 | 1.781 |
| 2008-07-27 | 1.7621 |
| 2008-07-26 | 1.7621 |
| 2008-07-25 | 1.7599 |
| 2008-07-24 | 1.7692 |
| 2008-07-23 | 1.771 |
| 2008-07-22 | 1.7399 |
| 2008-07-21 | 1.7599 |
| 2008-07-20 | 1.7285 |
| 2008-07-19 | 1.7285 |
| 2008-07-18 | 1.7274 |
| 2008-07-17 | 1.7142 |
| 2008-07-16 | 1.7107 |
| 2008-07-15 | 1.6903 |
| 2008-07-14 | 1.7274 |
| 2008-07-13 | 1.718 |
| 2008-07-12 | 1.718 |
| 2008-07-11 | 1.7188 |
| 2008-07-10 | 1.7133 |
| 2008-07-09 | 1.636 |
| 2008-07-08 | 1.6646 |
| 2008-07-07 | 1.7188 |
| 2008-07-06 | 1.6619 |
| 2008-07-05 | 1.6619 |
| 2008-07-04 | 1.6578 |
| 2008-07-03 | 1.6483 |
| 2008-07-02 | 1.6685 |
| 2008-07-01 | 1.6768 |
| 2008-06-30 | 1.6481 |
| 2008-06-29 | 1.7075 |
| 2008-06-28 | 1.7075 |
| 2008-06-27 | 1.71 |
| 2008-06-26 | 1.7057 |
| 2008-06-25 | 1.7224 |
| 2008-06-24 | 1.7227 |
| 2008-06-23 | 1.71 |
| 2008-06-22 | 1.7003 |
| 2008-06-21 | 1.7003 |
| 2008-06-20 | 1.7082 |
| 2008-06-19 | 1.7001 |
| 2008-06-18 | 1.7094 |
| 2008-06-17 | 1.6902 |
| 2008-06-16 | 1.7082 |
| 2008-06-15 | 1.7356 |
| 2008-06-14 | 1.7356 |
| 2008-06-13 | 1.7338 |
| 2008-06-12 | 1.7196 |
| 2008-06-11 | 1.7105 |
| 2008-06-10 | 1.7022 |
| 2008-06-09 | 1.7228 |
| 2008-06-08 | 1.6974 |
| 2008-06-07 | 1.6974 |
| 2008-06-06 | 1.7159 |
| 2008-06-05 | 1.6995 |
| 2008-06-04 | 1.6954 |
| 2008-06-03 | 1.672 |
| 2008-06-02 | 1.7159 |
| 2008-06-01 | 1.6347 |
| 2008-05-31 | 1.6347 |
| 2008-05-30 | 1.6386 |
| 2008-05-29 | 1.6498 |
| 2008-05-28 | 1.6741 |
| 2008-05-27 | 1.6702 |
| 2008-05-26 | 1.6386 |
| 2008-05-25 | 1.6945 |
| 2008-05-24 | 1.6945 |
| 2008-05-23 | 1.7057 |
| 2008-05-22 | 1.6944 |
| 2008-05-21 | 1.6864 |
| 2008-05-20 | 1.7134 |
| 2008-05-19 | 1.7057 |
| 2008-05-18 | 1.7087 |
| 2008-05-17 | 1.7087 |
| 2008-05-16 | 1.7024 |
| 2008-05-15 | 1.7144 |
| 2008-05-14 | 1.7432 |
| 2008-05-13 | 1.7429 |
| 2008-05-12 | 1.7024 |
| 2008-05-11 | 1.7587 |
| 2008-05-10 | 1.7587 |
| 2008-05-09 | 1.76 |
| 2008-05-08 | 1.748 |
| 2008-05-07 | 1.7529 |
| 2008-05-06 | 1.7459 |
| 2008-05-05 | 1.76 |
| 2008-05-04 | 1.752 |
| 2008-05-03 | 1.752 |
| 2008-05-02 | 1.755 |
| 2008-05-01 | 1.7551 |
| 2008-04-30 | 1.7343 |
| 2008-04-29 | 1.7568 |
| 2008-04-28 | 1.755 |
| 2008-04-27 | 1.7707 |
| 2008-04-26 | 1.7707 |
| 2008-04-25 | 1.7716 |
| 2008-04-24 | 1.7683 |
| 2008-04-23 | 1.7388 |
| 2008-04-22 | 1.7451 |
| 2008-04-21 | 1.7716 |
| 2008-04-20 | 1.7439 |
| 2008-04-19 | 1.7439 |
| 2008-04-18 | 1.7467 |
| 2008-04-17 | 1.7612 |
| 2008-04-16 | 1.7705 |
| 2008-04-15 | 1.7786 |
| 2008-04-14 | 1.7467 |
| 2008-04-13 | 1.8321 |
| 2008-04-12 | 1.8321 |
| 2008-04-11 | 1.8314 |
| 2008-04-10 | 1.8248 |
| 2008-04-09 | 1.823 |
| 2008-04-08 | 1.8278 |
| 2008-04-07 | 1.8314 |
| 2008-04-06 | 1.8222 |
| 2008-04-05 | 1.8222 |
| 2008-04-04 | 1.8444 |
| 2008-04-03 | 1.8274 |
| 2008-04-02 | 1.8087 |
| 2008-04-01 | 1.8134 |
| 2008-03-31 | 1.8444 |
| 2008-03-30 | 1.7919 |
| 2008-03-29 | 1.7919 |
| 2008-03-28 | 1.7934 |
| 2008-03-27 | 1.7733 |
| 2008-03-26 | 1.7651 |
| 2008-03-25 | 1.7703 |
| 2008-03-24 | 1.7934 |
| 2008-03-23 | 1.7466 |
| 2008-03-22 | 1.7466 |
| 2008-03-21 | 1.7426 |
| 2008-03-20 | 1.753 |
| 2008-03-19 | 1.7236 |
| 2008-03-18 | 1.7092 |
| 2008-03-17 | 1.7426 |
| 2008-03-16 | 1.7474 |
| 2008-03-15 | 1.7474 |
| 2008-03-14 | 1.7553 |
| 2008-03-13 | 1.7413 |
| 2008-03-12 | 1.7551 |
| 2008-03-11 | 1.7773 |
| 2008-03-10 | 1.7553 |
| 2008-03-09 | 1.8314 |
| 2008-03-08 | 1.8314 |
| 2008-03-07 | 1.8292 |
| 2008-03-06 | 1.8302 |
| 2008-03-05 | 1.8262 |
| 2008-03-04 | 1.839 |
| 2008-03-03 | 1.8292 |
| 2008-03-02 | 1.8471 |
| 2008-03-01 | 1.8471 |
| 2008-02-29 | 1.8571 |
| 2008-02-28 | 1.8435 |
| 2008-02-27 | 1.8233 |
| 2008-02-26 | 1.8493 |
| 2008-02-25 | 1.8571 |
| 2008-02-24 | 1.8038 |
| 2008-02-23 | 1.8038 |
| 2008-02-22 | 1.814 |
| 2008-02-21 | 1.8261 |
| 2008-02-20 | 1.8371 |
| 2008-02-19 | 1.8209 |
| 2008-02-18 | 1.814 |
| 2008-02-17 | 1.8213 |
| 2008-02-16 | 1.8213 |
| 2008-02-15 | 1.8259 |
| 2008-02-14 | 1.826 |
| 2008-02-13 | 1.8112 |
| 2008-02-12 | 1.8187 |
| 2008-02-11 | 1.8259 |
| 2008-02-10 | 1.8529 |
| 2008-02-09 | 1.8529 |
| 2008-02-08 | 1.8534 |
| 2008-02-07 | 1.8381 |
| 2008-02-06 | 1.8476 |
| 2008-02-05 | 1.8403 |
| 2008-02-04 | 1.8534 |
| 2008-02-03 | 1.8078 |
| 2008-02-02 | 1.8078 |
| 2008-02-01 | 1.8094 |
| 2008-01-31 | 1.825 |
| 2008-01-30 | 1.8489 |
| 2008-01-29 | 1.8494 |
| 2008-01-28 | 1.8094 |
| 2008-01-27 | 1.8843 |
| 2008-01-26 | 1.8843 |
| 2008-01-25 | 1.8771 |
| 2008-01-24 | 1.8736 |
| 2008-01-23 | 1.8762 |
| 2008-01-22 | 1.8809 |
| 2008-01-21 | 1.8771 |
| 2008-01-20 | 1.9099 |
| 2008-01-19 | 1.9099 |
| 2008-01-18 | 1.9135 |
| 2008-01-17 | 1.9164 |
| 2008-01-16 | 1.8966 |
| 2008-01-15 | 1.877 |
| 2008-01-14 | 1.9135 |
| 2008-01-13 | 1.9085 |
| 2008-01-12 | 1.9085 |
| 2008-01-11 | 1.9232 |
| 2008-01-10 | 1.9395 |
| 2008-01-09 | 1.924 |
| 2008-01-08 | 1.9297 |
| 2008-01-07 | 1.9232 |
| 2008-01-06 | 1.9329 |
| 2008-01-05 | 1.9329 |
| 2008-01-04 | 1.931 |
| 2008-01-03 | 1.9323 |
| 2008-01-02 | 1.9358 |
| 2008-01-01 | 1.9598 |
| 2007-12-31 | 1.9626 |
| 2007-12-30 | 1.9491 |
| 2007-12-29 | 1.9491 |
| 2007-12-28 | 1.9666 |
| 2007-12-27 | 1.9678 |
| 2007-12-26 | 1.9834 |
| 2007-12-25 | 1.9649 |
| 2007-12-24 | 1.9666 |
| 2007-12-23 | 1.9685 |
| 2007-12-22 | 1.9685 |
| 2007-12-21 | 1.9889 |
| 2007-12-20 | 1.9954 |
| 2007-12-19 | 1.9958 |
| 2007-12-18 | 2.0066 |
| 2007-12-17 | 1.9889 |
| 2007-12-16 | 2.0261 |
| 2007-12-15 | 2.0261 |
| 2007-12-14 | 1.9921 |
| 2007-12-13 | 1.9857 |
| 2007-12-12 | 1.9746 |
| 2007-12-11 | 1.9908 |
| 2007-12-10 | 1.9921 |
| 2007-12-09 | 1.9536 |
| 2007-12-08 | 1.9536 |
| 2007-12-07 | 1.9608 |
| 2007-12-06 | 1.973 |
| 2007-12-05 | 1.9387 |
| 2007-12-04 | 1.9434 |
| 2007-12-03 | 1.9608 |
| 2007-12-02 | 1.9323 |
| 2007-12-01 | 1.9323 |
| 2007-11-30 | 1.9357 |
| 2007-11-29 | 1.945 |
| 2007-11-28 | 1.9578 |
| 2007-11-27 | 1.9653 |
| 2007-11-26 | 1.9357 |
| 2007-11-25 | 1.9564 |
| 2007-11-24 | 1.9564 |
| 2007-11-23 | 1.9631 |
| 2007-11-22 | 1.9673 |
| 2007-11-21 | 1.974 |
| 2007-11-20 | 1.9679 |
| 2007-11-19 | 1.9631 |
| 2007-11-18 | 1.9811 |
| 2007-11-17 | 1.9811 |
| 2007-11-16 | 1.9967 |
| 2007-11-15 | 1.9971 |
| 2007-11-14 | 1.9989 |
| 2007-11-13 | 2.005 |
| 2007-11-12 | 1.998 |
| 2007-11-11 | 1.9914 |
| 2007-11-10 | 1.9914 |
| 2007-11-09 | 1.9973 |
| 2007-11-08 | 1.9971 |
| 2007-11-07 | 1.9988 |
| 2007-11-06 | 1.9989 |
| 2007-11-05 | 2.0028 |
| 2007-11-04 | 2.001 |
| 2007-11-03 | 2.001 |
| 2007-11-02 | 2.0155 |
| 2007-11-01 | 2.0174 |
| 2007-10-31 | 2.0097 |
| 2007-10-30 | 2.0122 |
| 2007-10-29 | 2.0152 |
| 2007-10-28 | 2.0113 |
| 2007-10-27 | 2.0113 |
| 2007-10-26 | 2.0167 |
| 2007-10-25 | 2.035 |
| 2007-10-24 | 2.0486 |
| 2007-10-23 | 2.042 |
| 2007-10-22 | 2.0138 |
| 2007-10-21 | 2.0245 |
| 2007-10-20 | 2.0245 |
| 2007-10-19 | 2.0409 |
| 2007-10-18 | 2.042 |
| 2007-10-17 | 2.05 |
| 2007-10-16 | 2.0524 |
| 2007-10-15 | 2.0419 |
| 2007-10-14 | 2.0332 |
| 2007-10-13 | 2.0332 |
| 2007-10-12 | 2.0501 |
| 2007-10-11 | 2.0383 |
| 2007-10-10 | 2.0496 |
| 2007-10-09 | 2.0455 |
| 2007-10-08 | 2.0467 |
| 2007-10-07 | 2.0145 |
| 2007-10-06 | 2.0145 |
| 2007-10-05 | 2.0315 |
| 2007-10-04 | 2.0351 |
| 2007-10-03 | 2.0397 |
| 2007-10-02 | 2.0356 |
| 2007-10-01 | 2.0365 |
| 2007-09-30 | 2.0242 |
| 2007-09-29 | 2.0242 |
| 2007-09-28 | 2.0407 |
| 2007-09-27 | 2.0484 |
| 2007-09-26 | 2.0468 |
| 2007-09-25 | 2.0473 |
| 2007-09-24 | 2.0388 |
| 2007-09-23 | 2.0473 |
| 2007-09-22 | 2.0473 |
| 2007-09-21 | 2.0569 |
| 2007-09-20 | 2.0574 |
| 2007-09-19 | 2.0535 |
| 2007-09-18 | 2.0548 |
| 2007-09-17 | 2.0538 |
| 2007-09-16 | 2.063 |
| 2007-09-15 | 2.063 |
| 2007-09-14 | 2.0796 |
| 2007-09-13 | 2.0808 |
| 2007-09-12 | 2.0793 |
| 2007-09-11 | 2.079 |
| 2007-09-10 | 2.0791 |
| 2007-09-09 | 2.0928 |
| 2007-09-08 | 2.0928 |
| 2007-09-07 | 2.0992 |
| 2007-09-06 | 2.099 |
| 2007-09-05 | 2.099 |
| 2007-09-04 | 2.0905 |
| 2007-09-03 | 2.0977 |
| 2007-09-02 | 2.0737 |
| 2007-09-01 | 2.0737 |
| 2007-08-31 | 2.0903 |
| 2007-08-30 | 2.101 |
| 2007-08-29 | 2.0781 |
| 2007-08-28 | 2.1052 |
| 2007-08-27 | 2.0947 |
| 2007-08-26 | 2.0983 |
| 2007-08-25 | 2.0983 |
| 2007-08-24 | 2.1149 |
| 2007-08-23 | 2.1111 |
| 2007-08-22 | 2.1237 |
| 2007-08-21 | 2.1201 |
| 2007-08-20 | 2.103 |
| 2007-08-19 | 2.126 |
| 2007-08-18 | 2.126 |
| 2007-08-17 | 2.1539 |
| 2007-08-16 | 2.1512 |
| 2007-08-15 | 2.131 |
| 2007-08-14 | 2.1363 |
| 2007-08-13 | 2.1512 |
| 2007-08-12 | 2.1411 |
| 2007-08-11 | 2.1411 |
| 2007-08-10 | 2.1574 |
| 2007-08-09 | 2.1702 |
| 2007-08-08 | 2.1619 |
| 2007-08-07 | 2.1836 |
| 2007-08-06 | 2.1559 |
| 2007-08-05 | 2.1776 |
| 2007-08-04 | 2.1776 |
| 2007-08-03 | 2.1776 |
| 2007-08-02 | 2.1895 |
| 2007-08-01 | 2.2011 |
| 2007-07-31 | 2.1724 |
| 2007-07-30 | 2.205 |
| 2007-07-29 | 2.1756 |
| 2007-07-28 | 2.1756 |
| 2007-07-27 | 2.1756 |
| 2007-07-26 | 2.1771 |
| 2007-07-25 | 2.1411 |
| 2007-07-24 | 2.1165 |
| 2007-07-23 | 2.1985 |
| 2007-07-22 | 2.1389 |
| 2007-07-21 | 2.1389 |
| 2007-07-20 | 2.1389 |
| 2007-07-19 | 2.1369 |
| 2007-07-18 | 2.1553 |
| 2007-07-17 | 2.1569 |
| 2007-07-16 | 2.1494 |
| 2007-07-15 | 2.1587 |
| 2007-07-14 | 2.1587 |
| 2007-07-13 | 2.1587 |
| 2007-07-12 | 2.1544 |
| 2007-07-11 | 2.151 |
| 2007-07-10 | 2.1417 |
| 2007-07-09 | 2.1643 |
| 2007-07-08 | 2.1345 |
| 2007-07-07 | 2.1345 |
| 2007-07-06 | 2.1345 |
| 2007-07-05 | 2.1326 |
| 2007-07-04 | 2.1053 |
| 2007-07-03 | 2.1053 |
| 2007-07-02 | 2.1336 |
| 2007-07-01 | 2.1404 |
| 2007-06-30 | 2.1404 |
| 2007-06-29 | 2.1404 |
| 2007-06-28 | 2.1418 |
| 2007-06-27 | 2.1464 |
| 2007-06-26 | 2.1564 |
| 2007-06-25 | 2.1722 |
| 2007-06-24 | 2.1361 |
| 2007-06-23 | 2.1361 |
| 2007-06-22 | 2.1361 |
| 2007-06-21 | 2.1286 |
| 2007-06-20 | 2.1237 |
| 2007-06-19 | 2.1043 |
| 2007-06-18 | 2.1507 |
| 2007-06-17 | 2.0771 |
| 2007-06-16 | 2.0771 |
| 2007-06-15 | 2.0771 |
| 2007-06-14 | 2.1 |
| 2007-06-13 | 2.1074 |
| 2007-06-12 | 2.1154 |
| 2007-06-11 | 2.0813 |
| 2007-06-10 | 2.1171 |
| 2007-06-09 | 2.1171 |
| 2007-06-08 | 2.1171 |
| 2007-06-07 | 2.1113 |
| 2007-06-06 | 2.0855 |
| 2007-06-05 | 2.0676 |
| 2007-06-04 | 2.104 |
| 2007-06-03 | 2.0483 |
| 2007-06-02 | 2.0483 |
| 2007-06-01 | 2.0483 |
| 2007-05-31 | 2.0469 |
| 2007-05-30 | 2.0412 |
| 2007-05-29 | 2.0375 |
| 2007-05-28 | 2.0417 |
| 2007-05-27 | 2.0406 |
| 2007-05-26 | 2.0406 |
| 2007-05-25 | 2.0406 |
| 2007-05-24 | 2.0337 |
| 2007-05-23 | 1.9994 |
| 2007-05-22 | 1.999 |
| 2007-05-21 | 2.0348 |
| 2007-05-20 | 2.0129 |
| 2007-05-19 | 2.0129 |
| 2007-05-18 | 2.0129 |
| 2007-05-17 | 2.0039 |
| 2007-05-16 | 1.9873 |
| 2007-05-15 | 1.9869 |
| 2007-05-14 | 2.0058 |
| 2007-05-13 | 2.0017 |
| 2007-05-12 | 2.0017 |
| 2007-05-11 | 2.0017 |
| 2007-05-10 | 2.0041 |
| 2007-05-09 | 2.0071 |
| 2007-05-08 | 2.0071 |
| 2007-05-07 | 1.9929 |
| 2007-05-06 | 2.0332 |
| 2007-05-05 | 2.0332 |
| 2007-05-04 | 2.0332 |
| 2007-05-03 | 2.0372 |
| 2007-05-02 | 2.0485 |
| 2007-05-01 | 2.0367 |
| 2007-04-30 | 2.025 |
| 2007-04-29 | 2.0241 |
| 2007-04-28 | 2.0241 |
| 2007-04-27 | 2.0241 |
| 2007-04-26 | 2.026 |
| 2007-04-25 | 2.0222 |
| 2007-04-24 | 2.0505 |
| 2007-04-23 | 2.0337 |
| 2007-04-22 | 2.0541 |
| 2007-04-21 | 2.0541 |
| 2007-04-20 | 2.0541 |
| 2007-04-19 | 2.0534 |
| 2007-04-18 | 2.0494 |
| 2007-04-17 | 2.0531 |
| 2007-04-16 | 2.0597 |
| 2007-04-15 | 2.0512 |
| 2007-04-14 | 2.0512 |
| 2007-04-13 | 2.0512 |
| 2007-04-12 | 2.0476 |
| 2007-04-11 | 2.0681 |
| 2007-04-10 | 2.0773 |
| 2007-04-09 | 2.0763 |
| 2007-04-08 | 2.0788 |
| 2007-04-07 | 2.0788 |
| 2007-04-06 | 2.0788 |
| 2007-04-05 | 2.0788 |
| 2007-04-04 | 2.0816 |
| 2007-04-03 | 2.0945 |
| 2007-04-02 | 2.0796 |
| 2007-04-01 | 2.0957 |
| 2007-03-31 | 2.0957 |
| 2007-03-30 | 2.0957 |
| 2007-03-29 | 2.097 |
| 2007-03-28 | 2.1057 |
| 2007-03-27 | 2.1067 |
| 2007-03-26 | 2.0908 |
| 2007-03-25 | 2.1129 |
| 2007-03-24 | 2.1129 |
| 2007-03-23 | 2.1129 |
| 2007-03-22 | 2.1079 |
| 2007-03-21 | 2.102 |
| 2007-03-20 | 2.1135 |
| 2007-03-19 | 2.1043 |
| 2007-03-18 | 2.1209 |
| 2007-03-17 | 2.1209 |
| 2007-03-16 | 2.1209 |
| 2007-03-15 | 2.1217 |
| 2007-03-14 | 2.1166 |
| 2007-03-13 | 2.1146 |
| 2007-03-12 | 2.1347 |
| 2007-03-11 | 2.1151 |
| 2007-03-10 | 2.1151 |
| 2007-03-09 | 2.1151 |
| 2007-03-08 | 2.1175 |
| 2007-03-07 | 2.1251 |
| 2007-03-06 | 2.1269 |
| 2007-03-05 | 2.1187 |
| 2007-03-04 | 2.1235 |
| 2007-03-03 | 2.1235 |
| 2007-03-02 | 2.1235 |
| 2007-03-01 | 2.1206 |
| 2007-02-28 | 2.1169 |
| 2007-02-27 | 2.1206 |
| 2007-02-26 | 2.1253 |
| 2007-02-25 | 2.1116 |
| 2007-02-24 | 2.1116 |
| 2007-02-23 | 2.1116 |
| 2007-02-22 | 2.1096 |
| 2007-02-21 | 2.1076 |
| 2007-02-20 | 2.1086 |
| 2007-02-19 | 2.1132 |
| 2007-02-18 | 2.1169 |
| 2007-02-17 | 2.1169 |
| 2007-02-16 | 2.1169 |
| 2007-02-15 | 2.1255 |
| 2007-02-14 | 2.1279 |
| 2007-02-13 | 2.1335 |
| 2007-02-12 | 2.1464 |
| 2007-02-11 | 2.1309 |
| 2007-02-10 | 2.1309 |
| 2007-02-09 | 2.1309 |
| 2007-02-08 | 2.131 |
| 2007-02-07 | 2.1324 |
| 2007-02-06 | 2.136 |
| 2007-02-05 | 2.1419 |
| 2007-02-04 | 2.1337 |
| 2007-02-03 | 2.1337 |
| 2007-02-02 | 2.1337 |
| 2007-02-01 | 2.1327 |
| 2007-01-31 | 2.1367 |
| 2007-01-30 | 2.1434 |
| 2007-01-29 | 2.1428 |
| 2007-01-28 | 2.1356 |
| 2007-01-27 | 2.1356 |
| 2007-01-26 | 2.1356 |
| 2007-01-25 | 2.1356 |
| 2007-01-24 | 2.1327 |
| 2007-01-23 | 2.1295 |
| 2007-01-22 | 2.1327 |
| 2007-01-21 | 2.1264 |
| 2007-01-20 | 2.1264 |
| 2007-01-19 | 2.1264 |
| 2007-01-18 | 2.1244 |
| 2007-01-17 | 2.127 |
| 2007-01-16 | 2.129 |
| 2007-01-15 | 2.1339 |
| 2007-01-14 | 2.126 |
| 2007-01-13 | 2.126 |
| 2007-01-12 | 2.126 |
| 2007-01-11 | 2.1349 |
| 2007-01-10 | 2.1429 |
| 2007-01-09 | 2.1353 |
| 2007-01-08 | 2.0974 |
| 2007-01-07 | 2.1314 |
| 2007-01-06 | 2.1314 |
| 2007-01-05 | 2.1314 |
| 2007-01-04 | 2.1294 |
| 2007-01-03 | 2.106 |
| 2007-01-02 | 2.103 |
| 2007-01-01 | 2.1021 |
| 2006-12-31 | 2.103 |
| 2006-12-30 | 2.103 |
| 2006-12-29 | 2.103 |
| 2006-12-28 | 2.103 |
| 2006-12-27 | 2.103 |
| 2006-12-26 | 2.103 |
| 2006-12-25 | 2.1295 |
| 2006-12-24 | 2.103 |
| 2006-12-23 | 2.103 |
| 2006-12-22 | 2.103 |
| 2006-12-21 | 2.104 |
| 2006-12-20 | 2.1012 |
| 2006-12-19 | 2.103 |
| 2006-12-18 | 2.1091 |
| 2006-12-17 | 2.1035 |
| 2006-12-16 | 2.1035 |
| 2006-12-15 | 2.1035 |
| 2006-12-14 | 2.096 |
| 2006-12-13 | 2.1053 |
| 2006-12-12 | 2.107 |
| 2006-12-11 | 2.0812 |
| 2006-12-10 | 2.1113 |
| 2006-12-09 | 2.1113 |
| 2006-12-08 | 2.1113 |
| 2006-12-07 | 2.1075 |
| 2006-12-06 | 2.1126 |
| 2006-12-05 | 2.1249 |
| 2006-12-04 | 2.0926 |
| 2006-12-03 | 2.1345 |
| 2006-12-02 | 2.1345 |
| 2006-12-01 | 2.1345 |
| 2006-11-30 | 2.1365 |
| 2006-11-29 | 2.1471 |
| 2006-11-28 | 2.1597 |
| 2006-11-27 | 2.1592 |
| 2006-11-26 | 2.1653 |
| 2006-11-25 | 2.1653 |
| 2006-11-24 | 2.1653 |
| 2006-11-23 | 2.1736 |
| 2006-11-22 | 2.1736 |
| 2006-11-21 | 2.2051 |
| 2006-11-20 | 2.2179 |
| 2006-11-19 | 2.1743 |
| 2006-11-18 | 2.1743 |
| 2006-11-17 | 2.1743 |
| 2006-11-16 | 2.1718 |
| 2006-11-15 | 2.1758 |
| 2006-11-14 | 2.1582 |
| 2006-11-13 | 2.1773 |
| 2006-11-12 | 2.1592 |
| 2006-11-11 | 2.1592 |
| 2006-11-10 | 2.1592 |
| 2006-11-09 | 2.1683 |
| 2006-11-08 | 2.1851 |
| 2006-11-07 | 2.1824 |
| 2006-11-06 | 2.1852 |
| 2006-11-05 | 2.1642 |
| 2006-11-04 | 2.1642 |
| 2006-11-03 | 2.1642 |
| 2006-11-02 | 2.1628 |
| 2006-11-01 | 2.1479 |
| 2006-10-31 | 2.1548 |
| 2006-10-30 | 2.18 |
| 2006-10-29 | 2.1877 |
| 2006-10-28 | 2.1877 |
| 2006-10-27 | 2.1877 |
| 2006-10-26 | 2.1859 |
| 2006-10-25 | 2.1612 |
| 2006-10-24 | 2.1629 |
| 2006-10-23 | 2.1836 |
| 2006-10-22 | 2.1598 |
| 2006-10-21 | 2.1598 |
| 2006-10-20 | 2.1598 |
| 2006-10-19 | 2.1528 |
| 2006-10-18 | 2.1809 |
| 2006-10-17 | 2.1496 |
| 2006-10-16 | 2.1801 |
| 2006-10-15 | 2.1714 |
| 2006-10-14 | 2.1714 |
| 2006-10-13 | 2.1714 |
| 2006-10-12 | 2.143 |
| 2006-10-11 | 2.1496 |
| 2006-10-10 | 2.1693 |
| 2006-10-09 | 2.1447 |
| 2006-10-08 | 2.1353 |
| 2006-10-07 | 2.1353 |
| 2006-10-06 | 2.1353 |
| 2006-10-05 | 2.1933 |
| 2006-10-04 | 2.148 |
| 2006-10-03 | 2.1617 |
| 2006-10-02 | 2.1157 |
| 2006-10-01 | 2.1666 |
| 2006-09-30 | 2.1666 |
| 2006-09-29 | 2.1666 |
| 2006-09-28 | 2.1653 |
| 2006-09-27 | 2.1646 |
| 2006-09-26 | 2.1678 |
| 2006-09-25 | 2.1541 |
| 2006-09-24 | 2.1733 |
| 2006-09-23 | 2.1733 |
| 2006-09-22 | 2.1733 |
| 2006-09-21 | 2.1786 |
| 2006-09-20 | 2.1784 |
| 2006-09-19 | 2.1887 |
| 2006-09-18 | 2.1912 |
| 2006-09-17 | 2.2006 |
| 2006-09-16 | 2.2006 |
| 2006-09-15 | 2.2006 |
| 2006-09-14 | 2.2032 |
| 2006-09-13 | 2.1997 |
| 2006-09-12 | 2.2107 |
| 2006-09-11 | 2.1947 |
| 2006-09-10 | 2.222 |
| 2006-09-09 | 2.222 |
| 2006-09-08 | 2.222 |
| 2006-09-07 | 2.2086 |
| 2006-09-06 | 2.2007 |
| 2006-09-05 | 2.1916 |
| 2006-09-04 | 2.1818 |
| 2006-09-03 | 2.2008 |
| 2006-09-02 | 2.2008 |
| 2006-09-01 | 2.2008 |
| 2006-08-31 | 2.1978 |
| 2006-08-30 | 2.2019 |
| 2006-08-29 | 2.2164 |
| 2006-08-28 | 2.2105 |
| 2006-08-27 | 2.2134 |
| 2006-08-26 | 2.2134 |
| 2006-08-25 | 2.2134 |
| 2006-08-24 | 2.2041 |
| 2006-08-23 | 2.1995 |
| 2006-08-22 | 2.1934 |
| 2006-08-21 | 2.1911 |
| 2006-08-20 | 2.1989 |
| 2006-08-19 | 2.1989 |
| 2006-08-18 | 2.1989 |
| 2006-08-17 | 2.1973 |
| 2006-08-16 | 2.1972 |
| 2006-08-15 | 2.199 |
| 2006-08-14 | 2.2112 |
| 2006-08-13 | 2.2151 |
| 2006-08-12 | 2.2151 |
| 2006-08-11 | 2.2151 |
| 2006-08-10 | 2.2038 |
| 2006-08-09 | 2.1909 |
| 2006-08-08 | 2.3566 |
| 2006-08-07 | 2.3419 |
| 2006-08-06 | 2.379 |
| 2006-08-05 | 2.379 |
| 2006-08-04 | 2.379 |
| 2006-08-03 | 2.369 |
| 2006-08-02 | 2.364 |
| 2006-08-01 | 2.3683 |
| 2006-07-31 | 2.3802 |
| 2006-07-30 | 2.3688 |
| 2006-07-29 | 2.3688 |
| 2006-07-28 | 2.3688 |
| 2006-07-27 | 2.3566 |
| 2006-07-26 | 2.3634 |
| 2006-07-25 | 2.338 |
| 2006-07-24 | 2.3746 |
| 2006-07-23 | 2.3835 |
| 2006-07-22 | 2.3835 |
| 2006-07-21 | 2.3835 |
| 2006-07-20 | 2.3624 |
| 2006-07-19 | 2.3598 |
| 2006-07-18 | 2.3458 |
| 2006-07-17 | 2.3857 |
| 2006-07-16 | 2.4089 |
| 2006-07-15 | 2.4089 |
| 2006-07-14 | 2.4089 |
| 2006-07-13 | 2.4118 |
| 2006-07-12 | 2.3721 |
| 2006-07-11 | 2.3535 |
| 2006-07-10 | 2.4139 |
| 2006-07-09 | 2.3599 |
| 2006-07-08 | 2.3599 |
| 2006-07-07 | 2.3599 |
| 2006-07-06 | 2.36 |
| 2006-07-05 | 2.3587 |
| 2006-07-04 | 2.3719 |
| 2006-07-03 | 2.3622 |
| 2006-07-02 | 2.4004 |
| 2006-07-01 | 2.4004 |
| 2006-06-30 | 2.4004 |
| 2006-06-29 | 2.3796 |
| 2006-06-28 | 2.3646 |
| 2006-06-27 | 2.3681 |
| 2006-06-26 | 2.3853 |
| 2006-06-25 | 2.3539 |
| 2006-06-24 | 2.3539 |
| 2006-06-23 | 2.3539 |
| 2006-06-22 | 2.36 |
| 2006-06-21 | 2.3736 |
| 2006-06-20 | 2.3613 |
| 2006-06-19 | 2.3479 |
| 2006-06-18 | 2.3588 |
| 2006-06-17 | 2.3588 |
| 2006-06-16 | 2.3588 |
| 2006-06-15 | 2.3761 |
| 2006-06-14 | 2.3731 |
| 2006-06-13 | 2.37 |
| 2006-06-12 | 2.3561 |
| 2006-06-11 | 2.3727 |
| 2006-06-10 | 2.3727 |
| 2006-06-09 | 2.3727 |
| 2006-06-08 | 2.3827 |
| 2006-06-07 | 2.4035 |
| 2006-06-06 | 2.4169 |
| 2006-06-05 | 2.3711 |
| 2006-06-04 | 2.4559 |
| 2006-06-03 | 2.4559 |
| 2006-06-02 | 2.4559 |
| 2006-06-01 | 2.4317 |
| 2006-05-31 | 2.431 |
| 2006-05-30 | 2.4377 |
| 2006-05-29 | 2.4484 |
| 2006-05-28 | 2.4157 |
| 2006-05-27 | 2.4157 |
| 2006-05-26 | 2.4157 |
| 2006-05-25 | 2.4273 |
| 2006-05-24 | 2.4307 |
| 2006-05-23 | 2.4257 |
| 2006-05-22 | 2.4194 |
| 2006-05-21 | 2.3986 |
| 2006-05-20 | 2.3986 |
| 2006-05-19 | 2.3986 |
| 2006-05-18 | 2.4039 |
| 2006-05-17 | 2.387 |
| 2006-05-16 | 2.406 |
| 2006-05-15 | 2.3957 |
| 2006-05-14 | 2.4134 |
| 2006-05-13 | 2.4134 |
| 2006-05-12 | 2.4134 |
| 2006-05-11 | 2.3918 |
| 2006-05-10 | 2.3803 |
| 2006-05-09 | 2.3787 |
| 2006-05-08 | 2.417 |
| 2006-05-07 | 2.3928 |
| 2006-05-06 | 2.3928 |
| 2006-05-05 | 2.3928 |
| 2006-05-04 | 2.3947 |
| 2006-05-03 | 2.3838 |
| 2006-05-02 | 2.3835 |
| 2006-05-01 | 2.3931 |
| 2006-04-30 | 2.377 |
| 2006-04-29 | 2.377 |
| 2006-04-28 | 2.377 |
| 2006-04-27 | 2.3803 |
| 2006-04-26 | 2.3735 |
| 2006-04-25 | 2.3662 |
| 2006-04-24 | 2.3811 |
| 2006-04-23 | 2.3606 |
| 2006-04-22 | 2.3606 |
| 2006-04-21 | 2.3606 |
| 2006-04-20 | 2.3639 |
| 2006-04-19 | 2.3665 |
| 2006-04-18 | 2.3645 |
| 2006-04-17 | 2.3656 |
| 2006-04-16 | 2.3457 |
| 2006-04-15 | 2.3457 |
| 2006-04-14 | 2.3457 |
| 2006-04-13 | 2.3457 |
| 2006-04-12 | 2.3397 |
| 2006-04-11 | 2.3436 |
| 2006-04-10 | 2.3528 |
| 2006-04-09 | 2.3534 |
| 2006-04-08 | 2.3534 |
| 2006-04-07 | 2.3534 |
| 2006-04-06 | 2.3746 |
| 2006-04-05 | 2.391 |
| 2006-04-04 | 2.3908 |
| 2006-04-03 | 2.353 |
| 2006-04-02 | 2.3877 |
| 2006-04-01 | 2.3877 |
| 2006-03-31 | 2.3877 |
| 2006-03-30 | 2.3962 |
| 2006-03-29 | 2.3849 |
| 2006-03-28 | 2.3731 |
| 2006-03-27 | 2.3968 |
| 2006-03-26 | 2.3815 |
| 2006-03-25 | 2.3815 |
| 2006-03-24 | 2.3815 |
| 2006-03-23 | 2.3689 |
| 2006-03-22 | 2.3912 |
| 2006-03-21 | 2.395 |
| 2006-03-20 | 2.3751 |
| 2006-03-19 | 2.4143 |
| 2006-03-18 | 2.4143 |
| 2006-03-17 | 2.4143 |
| 2006-03-16 | 2.4107 |
| 2006-03-15 | 2.3948 |
| 2006-03-14 | 2.3919 |
| 2006-03-13 | 2.3977 |
| 2006-03-12 | 2.3713 |
| 2006-03-11 | 2.3713 |
| 2006-03-10 | 2.3713 |
| 2006-03-09 | 2.3672 |
| 2006-03-08 | 2.3731 |
| 2006-03-07 | 2.3649 |
| 2006-03-06 | 2.3719 |
| 2006-03-05 | 2.3887 |
| 2006-03-04 | 2.3887 |
| 2006-03-03 | 2.3887 |
| 2006-03-02 | 2.3883 |
| 2006-03-01 | 2.3633 |
| 2006-02-28 | 2.3667 |
| 2006-02-27 | 2.3901 |
| 2006-02-26 | 2.3609 |
| 2006-02-25 | 2.3609 |
| 2006-02-24 | 2.3609 |
| 2006-02-23 | 2.3709 |
| 2006-02-22 | 2.3711 |
| 2006-02-21 | 2.3706 |
| 2006-02-20 | 2.3657 |
| 2006-02-19 | 2.3626 |
| 2006-02-18 | 2.3626 |
| 2006-02-17 | 2.3626 |
| 2006-02-16 | 2.3546 |
| 2006-02-15 | 2.3651 |
| 2006-02-14 | 2.374 |
| 2006-02-13 | 2.3636 |
| 2006-02-12 | 2.36 |
| 2006-02-11 | 2.36 |
| 2006-02-10 | 2.36 |
| 2006-02-09 | 2.3744 |
| 2006-02-08 | 2.3773 |
| 2006-02-07 | 2.3806 |
| 2006-02-06 | 2.3602 |
| 2006-02-05 | 2.3843 |
| 2006-02-04 | 2.3843 |
| 2006-02-03 | 2.3843 |
| 2006-02-02 | 2.3944 |
| 2006-02-01 | 2.376 |
| 2006-01-31 | 2.3844 |
| 2006-01-30 | 2.3854 |
| 2006-01-29 | 2.3622 |
| 2006-01-28 | 2.3622 |
| 2006-01-27 | 2.3622 |
| 2006-01-26 | 2.3824 |
| 2006-01-25 | 2.3899 |
| 2006-01-24 | 2.3979 |
| 2006-01-23 | 2.3675 |
| 2006-01-22 | 2.3686 |
| 2006-01-21 | 2.3686 |
| 2006-01-20 | 2.3686 |
| 2006-01-19 | 2.3601 |
| 2006-01-18 | 2.3659 |
| 2006-01-17 | 2.3574 |
| 2006-01-16 | 2.369 |
| 2006-01-15 | 2.3691 |
| 2006-01-14 | 2.3691 |
| 2006-01-13 | 2.3691 |
| 2006-01-12 | 2.3505 |
| 2006-01-11 | 2.372 |
| 2006-01-10 | 2.3541 |
| 2006-01-09 | 2.3673 |
| 2006-01-08 | 2.4195 |
| 2006-01-07 | 2.4195 |
| 2006-01-06 | 2.4195 |
| 2006-01-05 | 2.4087 |
| 2006-01-04 | 2.3914 |
| 2006-01-03 | 2.3765 |
| 2006-01-02 | 2.4202 |
| 2006-01-01 | 2.3459 |
| 2005-12-31 | 2.3459 |
| 2005-12-30 | 2.3459 |
| 2005-12-29 | 2.3367 |
| 2005-12-28 | 2.3403 |
| 2005-12-27 | 2.3483 |
| 2005-12-26 | 2.3517 |
| 2005-12-25 | 2.344 |
| 2005-12-24 | 2.344 |
| 2005-12-23 | 2.344 |
| 2005-12-22 | 2.3561 |
| 2005-12-21 | 2.3523 |
| 2005-12-20 | 2.3257 |
| 2005-12-19 | 2.3145 |
| 2005-12-18 | 2.3406 |
| 2005-12-17 | 2.3406 |
| 2005-12-16 | 2.3406 |
| 2005-12-15 | 2.3353 |
| 2005-12-14 | 2.3408 |
| 2005-12-13 | 2.3445 |
| 2005-12-12 | 2.3476 |
| 2005-12-11 | 2.3878 |
| 2005-12-10 | 2.3878 |
| 2005-12-09 | 2.3878 |
| 2005-12-08 | 2.3862 |
| 2005-12-07 | 2.3706 |
| 2005-12-06 | 2.3803 |
| 2005-12-05 | 2.3866 |
| 2005-12-04 | 2.3774 |
| 2005-12-03 | 2.3774 |
| 2005-12-02 | 2.3774 |
| 2005-12-01 | 2.3888 |
| 2005-11-30 | 2.4023 |
| 2005-11-29 | 2.4002 |
| 2005-11-28 | 2.3792 |
| 2005-11-27 | 2.4026 |
| 2005-11-26 | 2.4026 |
| 2005-11-25 | 2.4026 |
| 2005-11-24 | 2.4269 |
| 2005-11-23 | 2.4269 |
| 2005-11-22 | 2.4429 |
| 2005-11-21 | 2.4021 |
| 2005-11-20 | 2.4206 |
| 2005-11-19 | 2.4206 |
| 2005-11-18 | 2.4206 |
| 2005-11-17 | 2.418 |
| 2005-11-16 | 2.4126 |
| 2005-11-15 | 2.4199 |
| 2005-11-14 | 2.4008 |
| 2005-11-13 | 2.3843 |
| 2005-11-12 | 2.3843 |
| 2005-11-11 | 2.3843 |
| 2005-11-10 | 2.4013 |
| 2005-11-09 | 2.3952 |
| 2005-11-08 | 2.391 |
| 2005-11-07 | 2.3945 |
| 2005-11-06 | 2.3573 |
| 2005-11-05 | 2.3573 |
| 2005-11-04 | 2.3573 |
| 2005-11-03 | 2.355 |
| 2005-11-02 | 2.3519 |
| 2005-11-01 | 2.3515 |
| 2005-10-31 | 2.3263 |
| 2005-10-30 | 2.3426 |
| 2005-10-29 | 2.3426 |
| 2005-10-28 | 2.3426 |
| 2005-10-27 | 2.3416 |
| 2005-10-26 | 2.3381 |
| 2005-10-25 | 2.3373 |
| 2005-10-24 | 2.3799 |
| 2005-10-23 | 2.3426 |
| 2005-10-22 | 2.3426 |
| 2005-10-21 | 2.3426 |
| 2005-10-20 | 2.3451 |
| 2005-10-19 | 2.3473 |
| 2005-10-18 | 2.3494 |
| 2005-10-17 | 2.3232 |
| 2005-10-16 | 2.3554 |
| 2005-10-15 | 2.3554 |
| 2005-10-14 | 2.3554 |
| 2005-10-13 | 2.3566 |
| 2005-10-12 | 2.3574 |
| 2005-10-11 | 2.346 |
| 2005-10-10 | 2.3589 |
| 2005-10-09 | 2.3187 |
| 2005-10-08 | 2.3187 |
| 2005-10-07 | 2.3187 |
| 2005-10-06 | 2.3297 |
| 2005-10-05 | 2.3345 |
| 2005-10-04 | 2.3389 |
| 2005-10-03 | 2.3719 |
| 2005-10-02 | 2.3325 |
| 2005-10-01 | 2.3325 |
| 2005-09-30 | 2.3325 |
| 2005-09-29 | 2.3356 |
| 2005-09-28 | 2.3272 |
| 2005-09-27 | 2.3215 |
| 2005-09-26 | 2.3354 |
| 2005-09-25 | 2.338 |
| 2005-09-24 | 2.338 |
| 2005-09-23 | 2.338 |
| 2005-09-22 | 2.3284 |
| 2005-09-21 | 2.3249 |
| 2005-09-20 | 2.3124 |
| 2005-09-19 | 2.3153 |
| 2005-09-18 | 2.3041 |
| 2005-09-17 | 2.3041 |
| 2005-09-16 | 2.3041 |
| 2005-09-15 | 2.3003 |
| 2005-09-14 | 2.2932 |
| 2005-09-13 | 2.3001 |
| 2005-09-12 | 2.2944 |
| 2005-09-11 | 2.2846 |
| 2005-09-10 | 2.2846 |
| 2005-09-09 | 2.2846 |
| 2005-09-08 | 2.2867 |
| 2005-09-07 | 2.2828 |
| 2005-09-06 | 2.2768 |
| 2005-09-05 | 2.2614 |
| 2005-09-04 | 2.2777 |
| 2005-09-03 | 2.2777 |
| 2005-09-02 | 2.2777 |
| 2005-09-01 | 2.2827 |
| 2005-08-31 | 2.2968 |
| 2005-08-30 | 2.3033 |
| 2005-08-29 | 2.333 |
| 2005-08-28 | 2.2986 |
| 2005-08-27 | 2.2986 |
| 2005-08-26 | 2.2986 |
| 2005-08-25 | 2.292 |
| 2005-08-24 | 2.283 |
| 2005-08-23 | 2.2825 |
| 2005-08-22 | 2.3117 |
| 2005-08-21 | 2.2759 |
| 2005-08-20 | 2.2759 |
| 2005-08-19 | 2.2759 |
| 2005-08-18 | 2.2767 |
| 2005-08-17 | 2.2802 |
| 2005-08-16 | 2.296 |
| 2005-08-15 | 2.2392 |
| 2005-08-14 | 2.2969 |
| 2005-08-13 | 2.2969 |
| 2005-08-12 | 2.2969 |
| 2005-08-11 | 2.2968 |
| 2005-08-10 | 2.2916 |
| 2005-08-09 | 2.2896 |
| 2005-08-08 | 2.3143 |
| 2005-08-07 | 2.2721 |
| 2005-08-06 | 2.2721 |
| 2005-08-05 | 2.2721 |
| 2005-08-04 | 2.2746 |
| 2005-08-03 | 2.2767 |
| 2005-08-02 | 2.2843 |
| 2005-08-01 | 2.2989 |
| 2005-07-31 | 2.2953 |
| 2005-07-30 | 2.2953 |
| 2005-07-29 | 2.2953 |
| 2005-07-28 | 2.2979 |
| 2005-07-27 | 2.3082 |
| 2005-07-26 | 2.3179 |
| 2005-07-25 | 2.3078 |
| 2005-07-24 | 2.3043 |
| 2005-07-23 | 2.3043 |
| 2005-07-22 | 2.3043 |
| 2005-07-21 | 2.3054 |
| 2005-07-20 | 2.3336 |
| 2005-07-19 | 2.3198 |
| 2005-07-18 | 2.2981 |
| 2005-07-17 | 2.2953 |
| 2005-07-16 | 2.2953 |
| 2005-07-15 | 2.2953 |
| 2005-07-14 | 2.2879 |
| 2005-07-13 | 2.2939 |
| 2005-07-12 | 2.2846 |
| 2005-07-11 | 2.2898 |
| 2005-07-10 | 2.324 |
| 2005-07-09 | 2.324 |
| 2005-07-08 | 2.324 |
| 2005-07-07 | 2.3255 |
| 2005-07-06 | 2.3255 |
| 2005-07-05 | 2.3255 |
| 2005-07-04 | 2.3268 |
| 2005-07-03 | 2.3125 |
| 2005-07-02 | 2.3125 |
| 2005-07-01 | 2.3125 |
| 2005-06-30 | 2.3042 |
| 2005-06-29 | 2.3043 |
| 2005-06-28 | 2.2957 |
| 2005-06-27 | 2.274 |
| 2005-06-26 | 2.2904 |
| 2005-06-25 | 2.2904 |
| 2005-06-24 | 2.2904 |
| 2005-06-23 | 2.2874 |
| 2005-06-22 | 2.2843 |
| 2005-06-21 | 2.2916 |
| 2005-06-20 | 2.2802 |
| 2005-06-19 | 2.272 |
| 2005-06-18 | 2.272 |
| 2005-06-17 | 2.272 |
| 2005-06-16 | 2.2587 |
| 2005-06-15 | 2.2547 |
| 2005-06-14 | 2.2466 |
| 2005-06-13 | 2.2958 |
| 2005-06-12 | 2.2387 |
| 2005-06-11 | 2.2387 |
| 2005-06-10 | 2.2387 |
| 2005-06-09 | 2.2268 |
| 2005-06-08 | 2.2269 |
| 2005-06-07 | 2.2269 |
| 2005-06-06 | 2.2078 |
| 2005-06-05 | 2.2268 |
| 2005-06-04 | 2.2268 |
| 2005-06-03 | 2.2268 |
| 2005-06-02 | 2.2328 |
| 2005-06-01 | 2.2278 |
| 2005-05-31 | 2.2229 |
| 2005-05-30 | 2.164 |
| 2005-05-29 | 2.22 |
| 2005-05-28 | 2.22 |
| 2005-05-27 | 2.22 |
| 2005-05-26 | 2.2161 |
| 2005-05-25 | 2.2122 |
| 2005-05-24 | 2.2103 |
| 2005-05-23 | 2.2229 |
| 2005-05-22 | 2.2026 |
| 2005-05-21 | 2.2026 |
| 2005-05-20 | 2.2026 |
| 2005-05-19 | 2.2036 |
| 2005-05-18 | 2.2093 |
| 2005-05-17 | 2.2103 |
| 2005-05-16 | 2.1968 |
| 2005-05-15 | 2.2074 |
| 2005-05-14 | 2.2074 |
| 2005-05-13 | 2.2074 |
| 2005-05-12 | 2.2084 |
| 2005-05-11 | 2.2006 |
| 2005-05-10 | 2.2035 |
| 2005-05-09 | 2.1745 |
| 2005-05-08 | 2.2006 |
| 2005-05-07 | 2.2006 |
| 2005-05-06 | 2.2006 |
| 2005-05-05 | 2.2035 |
| 2005-05-04 | 2.2094 |
| 2005-05-03 | 2.2113 |
| 2005-05-02 | 2.1974 |
| 2005-05-01 | 2.2064 |
| 2005-04-30 | 2.2064 |
| 2005-04-29 | 2.2064 |
| 2005-04-28 | 2.2064 |
| 2005-04-27 | 2.2035 |
| 2005-04-26 | 2.2016 |
| 2005-04-25 | 2.1846 |
| 2005-04-24 | 2.2054 |
| 2005-04-23 | 2.2054 |
| 2005-04-22 | 2.2054 |
| 2005-04-21 | 2.2065 |
| 2005-04-20 | 2.2084 |
| 2005-04-19 | 2.2112 |
| 2005-04-18 | 2.2072 |
| 2005-04-17 | 2.2122 |
| 2005-04-16 | 2.2122 |
| 2005-04-15 | 2.2122 |
| 2005-04-14 | 2.2122 |
| 2005-04-13 | 2.2103 |
| 2005-04-12 | 2.2055 |
| 2005-04-11 | 2.2076 |
| 2005-04-10 | 2.2051 |
| 2005-04-09 | 2.2051 |
| 2005-04-08 | 2.2051 |
| 2005-04-07 | 2.2054 |
| 2005-04-06 | 2.2045 |
| 2005-04-05 | 2.2074 |
| 2005-04-04 | 2.2229 |
| 2005-04-03 | 2.1995 |
| 2005-04-02 | 2.1995 |
| 2005-04-01 | 2.1995 |
| 2005-03-31 | 2.201 |
| 2005-03-30 | 2.204 |
| 2005-03-29 | 2.2079 |
| 2005-03-28 | 2.2064 |
| 2005-03-27 | 2.1944 |
| 2005-03-26 | 2.1944 |
| 2005-03-25 | 2.1944 |
| 2005-03-24 | 2.1944 |
| 2005-03-23 | 2.1909 |
| 2005-03-22 | 2.1767 |
| 2005-03-21 | 2.1644 |
| 2005-03-20 | 2.1753 |
| 2005-03-19 | 2.1753 |
| 2005-03-18 | 2.1753 |
| 2005-03-17 | 2.1742 |
| 2005-03-16 | 2.1727 |
| 2005-03-15 | 2.1778 |
| 2005-03-14 | 2.1708 |
| 2005-03-13 | 2.1684 |
| 2005-03-12 | 2.1684 |
| 2005-03-11 | 2.1684 |
| 2005-03-10 | 2.1691 |
| 2005-03-09 | 2.1683 |
| 2005-03-08 | 2.1684 |
| 2005-03-07 | 2.2131 |
| 2005-03-06 | 2.1864 |
| 2005-03-05 | 2.1864 |
| 2005-03-04 | 2.1864 |
| 2005-03-03 | 2.1921 |
| 2005-03-02 | 2.1872 |
| 2005-03-01 | 2.1853 |
| 2005-02-28 | 2.1868 |
| 2005-02-27 | 2.2026 |
| 2005-02-26 | 2.2026 |
| 2005-02-25 | 2.2026 |
| 2005-02-24 | 2.2017 |
| 2005-02-23 | 2.1997 |
| 2005-02-22 | 2.2045 |
| 2005-02-21 | 2.2255 |
| 2005-02-20 | 2.2016 |
| 2005-02-19 | 2.2016 |
| 2005-02-18 | 2.2016 |
| 2005-02-17 | 2.2045 |
| 2005-02-16 | 2.2055 |
| 2005-02-15 | 2.2045 |
| 2005-02-14 | 2.2053 |
| 2005-02-13 | 2.2103 |
| 2005-02-12 | 2.2103 |
| 2005-02-11 | 2.2103 |
| 2005-02-10 | 2.2122 |
| 2005-02-09 | 2.2141 |
| 2005-02-08 | 2.2093 |
| 2005-02-07 | 2.2192 |
| 2005-02-06 | 2.2045 |
| 2005-02-05 | 2.2045 |
| 2005-02-04 | 2.2045 |
| 2005-02-03 | 2.22 |
| 2005-02-02 | 2.2171 |
| 2005-02-01 | 2.2152 |
| 2005-01-31 | 2.1647 |
| 2005-01-30 | 2.222 |
| 2005-01-29 | 2.222 |
| 2005-01-28 | 2.222 |
| 2005-01-27 | 2.2259 |
| 2005-01-26 | 2.2278 |
| 2005-01-25 | 2.2171 |
| 2005-01-24 | 2.2135 |
| 2005-01-23 | 2.2074 |
| 2005-01-22 | 2.2074 |
| 2005-01-21 | 2.2074 |
| 2005-01-20 | 2.2045 |
| 2005-01-19 | 2.2074 |
| 2005-01-18 | 2.2016 |
| 2005-01-17 | 2.1866 |
| 2005-01-16 | 2.2016 |
| 2005-01-15 | 2.2016 |
| 2005-01-14 | 2.2016 |
| 2005-01-13 | 2.1968 |
| 2005-01-12 | 2.2055 |
| 2005-01-11 | 2.2064 |
| 2005-01-10 | 2.1928 |
| 2005-01-09 | 2.2191 |
| 2005-01-08 | 2.2191 |
| 2005-01-07 | 2.2191 |
| 2005-01-06 | 2.2161 |
| 2005-01-05 | 2.2161 |
| 2005-01-04 | 2.2054 |
| 2005-01-03 | 2.1486 |
| 2005-01-02 | 2.1892 |
| 2005-01-01 | 2.1892 |
| 2004-12-31 | 2.1892 |
| 2004-12-30 | 2.2065 |
| 2004-12-29 | 2.194 |
| 2004-12-28 | 2.1892 |
| 2004-12-27 | 2.1677 |
| 2004-12-26 | 2.1949 |
| 2004-12-25 | 2.1949 |
| 2004-12-24 | 2.1949 |
| 2004-12-23 | 2.1949 |
| 2004-12-22 | 2.1902 |
| 2004-12-21 | 2.1873 |
| 2004-12-20 | 2.2032 |
| 2004-12-19 | 2.1911 |
| 2004-12-18 | 2.1911 |
| 2004-12-17 | 2.1911 |
| 2004-12-16 | 2.1836 |
| 2004-12-15 | 2.1882 |
| 2004-12-14 | 2.1969 |
| 2004-12-13 | 2.1821 |
| 2004-12-12 | 2.197 |
| 2004-12-11 | 2.197 |
| 2004-12-10 | 2.197 |
| 2004-12-09 | 2.1921 |
| 2004-12-08 | 2.1854 |
| 2004-12-07 | 2.1978 |
| 2004-12-06 | 2.1568 |
| 2004-12-05 | 2.1985 |
| 2004-12-04 | 2.1985 |
| 2004-12-03 | 2.1985 |
| 2004-12-02 | 2.2045 |
| 2004-12-01 | 2.2045 |
| 2004-11-30 | 2.2064 |
| 2004-11-29 | 2.2243 |
| 2004-11-28 | 2.2112 |
| 2004-11-27 | 2.2112 |
| 2004-11-26 | 2.2112 |
| 2004-11-25 | 2.2112 |
| 2004-11-24 | 2.2112 |
| 2004-11-23 | 2.219 |
| 2004-11-22 | 2.2396 |
| 2004-11-21 | 2.2032 |
| 2004-11-20 | 2.2032 |
| 2004-11-19 | 2.2032 |
| 2004-11-18 | 2.2181 |
| 2004-11-17 | 2.2123 |
| 2004-11-16 | 2.2268 |
| 2004-11-15 | 2.2213 |
| 2004-11-14 | 2.2387 |
| 2004-11-13 | 2.2387 |
| 2004-11-12 | 2.2387 |
| 2004-11-11 | 2.2338 |
| 2004-11-10 | 2.2337 |
| 2004-11-09 | 2.2338 |
| 2004-11-08 | 2.2406 |
| 2004-11-07 | 2.2417 |
| 2004-11-06 | 2.2417 |
| 2004-11-05 | 2.2417 |
| 2004-11-04 | 2.2437 |
| 2004-11-03 | 2.2476 |
| 2004-11-02 | 2.2447 |
| 2004-11-01 | 2.2719 |
| 2004-10-31 | 2.2618 |
| 2004-10-30 | 2.2618 |
| 2004-10-29 | 2.2618 |
| 2004-10-28 | 2.2527 |
| 2004-10-27 | 2.2426 |
| 2004-10-26 | 2.2378 |
| 2004-10-25 | 2.2454 |
| 2004-10-24 | 2.2384 |
| 2004-10-23 | 2.2384 |
| 2004-10-22 | 2.2384 |
| 2004-10-21 | 2.2419 |
| 2004-10-20 | 2.2404 |
| 2004-10-19 | 2.252 |
| 2004-10-18 | 2.2685 |
| 2004-10-17 | 2.2537 |
| 2004-10-16 | 2.2537 |
| 2004-10-15 | 2.2537 |
| 2004-10-14 | 2.2566 |
| 2004-10-13 | 2.2527 |
| 2004-10-12 | 2.2497 |
| 2004-10-11 | 2.2707 |
| 2004-10-10 | 2.2547 |
| 2004-10-09 | 2.2547 |
| 2004-10-08 | 2.2547 |
| 2004-10-07 | 2.2547 |
| 2004-10-06 | 2.2546 |
| 2004-10-05 | 2.2557 |
| 2004-10-04 | 2.2676 |
| 2004-10-03 | 2.2628 |
| 2004-10-02 | 2.2628 |
| 2004-10-01 | 2.2628 |
| 2004-09-30 | 2.2627 |
| 2004-09-29 | 2.2608 |
| 2004-09-28 | 2.2588 |
| 2004-09-27 | 2.2755 |
| 2004-09-26 | 2.2638 |
| 2004-09-25 | 2.2638 |
| 2004-09-24 | 2.2638 |
| 2004-09-23 | 2.2658 |
| 2004-09-22 | 2.2627 |
| 2004-09-21 | 2.2608 |
| 2004-09-20 | 2.2795 |
| 2004-09-19 | 2.2591 |
| 2004-09-18 | 2.2591 |
| 2004-09-17 | 2.2591 |
| 2004-09-16 | 2.2617 |
| 2004-09-15 | 2.2608 |
| 2004-09-14 | 2.2668 |
| 2004-09-13 | 2.2424 |
| 2004-09-12 | 2.2751 |
| 2004-09-11 | 2.2751 |
| 2004-09-10 | 2.2751 |
| 2004-09-09 | 2.2761 |
| 2004-09-08 | 2.275 |
| 2004-09-07 | 2.2811 |
| 2004-09-06 | 2.305 |
| 2004-09-05 | 2.2781 |
| 2004-09-04 | 2.2781 |
| 2004-09-03 | 2.2781 |
| 2004-09-02 | 2.2791 |
| 2004-09-01 | 2.2842 |
| 2004-08-31 | 2.2926 |
| 2004-08-30 | 2.2787 |
| 2004-08-29 | 2.2936 |
| 2004-08-28 | 2.2936 |
| 2004-08-27 | 2.2936 |
| 2004-08-26 | 2.2936 |
| 2004-08-25 | 2.2884 |
| 2004-08-24 | 2.2874 |
| 2004-08-23 | 2.2666 |