Stairiúil Belarussian Rúbal / An tSiombáib Dollar (BYR/ZWD)

Belarussian Rúbal<=>An tSiombáib Dollar. praghsanna Stairiúla. Nuashonraithe laethúil

dateBYR/ZWD
2013-05-240
2013-05-230
2013-05-220
2013-05-210
2013-05-200
2013-05-190
2013-05-180
2013-05-170
2013-05-160
2013-05-150
2013-05-140
2013-05-130
2013-05-120
2013-05-110
2013-05-100
2013-05-090
2013-05-080
2013-05-070
2013-05-060
2013-05-050
2013-05-040
2013-05-030
2013-05-020
2013-05-010
2013-04-300
2013-04-290
2013-04-280
2013-04-270
2013-04-260
2013-04-250
2013-04-240
2013-04-230
2013-04-220
2013-04-210
2013-04-200
2013-04-190
2013-04-180
2013-04-170
2013-04-160
2013-04-150
2013-04-140
2013-04-130
2013-04-120
2013-04-110
2013-04-100
2013-04-090
2013-04-080
2013-04-070
2013-04-060
2013-04-050
2013-04-040
2013-04-030
2013-04-020
2013-04-010
2013-03-310
2013-03-300
2013-03-290
2013-03-280
2013-03-270
2013-03-260
2013-03-250
2013-03-240
2013-03-230
2013-03-220
2013-03-210
2013-03-200
2013-03-190
2013-03-180
2013-03-170
2013-03-160
2013-03-150
2013-03-140
2013-03-130
2013-03-120
2013-03-110
2013-03-100
2013-03-090
2013-03-080
2013-03-070
2013-03-060
2013-03-050
2013-03-040
2013-03-030
2013-03-020
2013-03-010
2013-02-280
2013-02-270
2013-02-260
2013-02-250
2013-02-240
2013-02-230
2013-02-220
2013-02-210
2013-02-200
2013-02-190
2013-02-180
2013-02-170
2013-02-160
2013-02-150
2013-02-140
2013-02-130
2013-02-120
2013-02-110
2013-02-100
2013-02-090
2013-02-080
2013-02-070
2013-02-060
2013-02-050
2013-02-040
2013-02-030
2013-02-020
2013-02-010
2013-01-310
2013-01-300
2013-01-290
2013-01-280
2013-01-270
2013-01-260
2013-01-250
2013-01-240
2013-01-230
2013-01-220
2013-01-210
2013-01-200
2013-01-190
2013-01-180
2013-01-170
2013-01-160
2013-01-150
2013-01-140
2013-01-130
2013-01-120
2013-01-110
2013-01-100
2013-01-090
2013-01-080
2013-01-070
2013-01-060
2013-01-050
2013-01-040
2013-01-030
2013-01-020
2013-01-010
2012-12-310
2012-12-300
2012-12-290
2012-12-280
2012-12-270
2012-12-260
2012-12-250
2012-12-240
2012-12-230
2012-12-220
2012-12-210
2012-12-200
2012-12-190
2012-12-180
2012-12-170
2012-12-160
2012-12-150
2012-12-140
2012-12-130
2012-12-120
2012-12-110
2012-12-100
2012-12-090
2012-12-080
2012-12-070
2012-12-060
2012-12-050
2012-12-040
2012-12-030
2012-12-020
2012-12-010
2012-11-300
2012-11-290
2012-11-280
2012-11-270
2012-11-260
2012-11-250
2012-11-240
2012-11-230
2012-11-220
2012-11-210
2012-11-200
2012-11-190
2012-11-180
2012-11-170
2012-11-160
2012-11-150
2012-11-140
2012-11-130
2012-11-120
2012-11-110
2012-11-100
2012-11-090
2012-11-080
2012-11-070
2012-11-060
2012-11-050
2012-11-040
2012-11-030
2012-11-020
2012-11-010
2012-10-310
2012-10-300
2012-10-290
2012-10-280
2012-10-270
2012-10-260
2012-10-250
2012-10-240
2012-10-230
2012-10-220
2012-10-210
2012-10-200
2012-10-190
2012-10-180
2012-10-170
2012-10-160
2012-10-150
2012-10-140
2012-10-130
2012-10-120
2012-10-110
2012-10-100
2012-10-090
2012-10-080
2012-10-070
2012-10-060
2012-10-050
2012-10-040
2012-10-030
2012-10-020
2012-10-010
2012-09-300
2012-09-290
2012-09-280
2012-09-270
2012-09-260
2012-09-250
2012-09-240
2012-09-230
2012-09-220
2012-09-210
2012-09-200
2012-09-190
2012-09-180
2012-09-170
2012-09-160
2012-09-150
2012-09-140
2012-09-130
2012-09-120
2012-09-110
2012-09-100
2012-09-090
2012-09-080
2012-09-070
2012-09-060
2012-09-050
2012-09-040
2012-09-030
2012-09-020
2012-09-010
2012-08-310
2012-08-300
2012-08-290
2012-08-280
2012-08-270
2012-08-260
2012-08-250
2012-08-240
2012-08-230
2012-08-220
2012-08-210
2012-08-200
2012-08-190
2012-08-180
2012-08-170
2012-08-160
2012-08-150
2012-08-140
2012-08-130
2012-08-120
2012-08-110
2012-08-100
2012-08-090
2012-08-080
2012-08-070
2012-08-060
2012-08-050
2012-08-040
2012-08-030
2012-08-020
2012-08-010
2012-07-310
2012-07-300
2012-07-290
2012-07-280
2012-07-270
2012-07-260
2012-07-250
2012-07-240
2012-07-230
2012-07-220
2012-07-210
2012-07-200
2012-07-190
2012-07-180
2012-07-170
2012-07-160
2012-07-150
2012-07-140
2012-07-130
2012-07-120
2012-07-110
2012-07-100
2012-07-090
2012-07-080
2012-07-070
2012-07-060
2012-07-050
2012-07-040
2012-07-030
2012-07-020
2012-07-010
2012-06-300
2012-06-290
2012-06-280
2012-06-270
2012-06-260
2012-06-250
2012-06-240
2012-06-230
2012-06-220
2012-06-210
2012-06-200
2012-06-190
2012-06-180
2012-06-170
2012-06-160
2012-06-150
2012-06-140
2012-06-130
2012-06-120
2012-06-110
2012-06-100
2012-06-090
2012-06-080
2012-06-070
2012-06-060
2012-06-050
2012-06-040
2012-06-030
2012-06-020
2012-06-010
2012-05-310
2012-05-300
2012-05-290
2012-05-280
2012-05-270
2012-05-260
2012-05-250
2012-05-240
2012-05-230
2012-05-220
2012-05-210
2012-05-200
2012-05-190
2012-05-180
2012-05-170
2012-05-160
2012-05-150
2012-05-140
2012-05-130
2012-05-120
2012-05-110
2012-05-100
2012-05-090
2012-05-080
2012-05-070
2012-05-060
2012-05-050
2012-05-040
2012-05-030
2012-05-020
2012-05-010
2012-04-300
2012-04-290
2012-04-280
2012-04-270
2012-04-260
2012-04-250
2012-04-240
2012-04-230
2012-04-220
2012-04-210
2012-04-200
2012-04-190
2012-04-180
2012-04-170
2012-04-160
2012-04-150
2012-04-140
2012-04-130
2012-04-120
2012-04-110
2012-04-100
2012-04-090
2012-04-080
2012-04-070
2012-04-060
2012-04-050
2012-04-040
2012-04-030
2012-04-020
2012-04-010
2012-03-310
2012-03-300
2012-03-290
2012-03-280
2012-03-270
2012-03-260
2012-03-250
2012-03-240.047
2012-03-230.047
2012-03-220.047
2012-03-210.047
2012-03-200.047
2012-03-190.0465
2012-03-180.0465
2012-03-170.0465
2012-03-160.0465
2012-03-150.0463
2012-03-140.0463
2012-03-130.0461
2012-03-120.0462
2012-03-110.0462
2012-03-100.0462
2012-03-090.0462
2012-03-080.0462
2012-03-070.0466
2012-03-060.0466
2012-03-050.0466
2012-03-040.0466
2012-03-030.0466
2012-03-020.0466
2012-03-010.0466
2012-02-290.0466
2012-02-280.0466
2012-02-270.0465
2012-02-260.0465
2012-02-250.0465
2012-02-240.0464
2012-02-230.0464
2012-02-220.0457
2012-02-210.0458
2012-02-200.0455
2012-02-190.0455
2012-02-180.0455
2012-02-170.0455
2012-02-160.0455
2012-02-150.0455
2012-02-140.0457
2012-02-130.0457
2012-02-120.0457
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-050.0453
2012-02-040
2012-02-030
2012-02-020
2012-02-010.0454
2012-01-310.0453
2012-01-300
2012-01-290.0456
2012-01-280
2012-01-270.0454
2012-01-260
2012-01-250
2012-01-240.0447
2012-01-230.0451
2012-01-220.0453
2012-01-210.0453
2012-01-200.0451
2012-01-190
2012-01-180
2012-01-170.0447
2012-01-160.0449
2012-01-150.0448
2012-01-140.0448
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-080.0449
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-010.0452
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-250.0445
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-180.0447
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-130.0442
2011-12-120.0437
2011-12-110.0437
2011-12-100.0437
2011-12-090.0443
2011-12-080.0439
2011-12-070.0439
2011-12-060.0439
2011-12-050.0439
2011-12-040.0435
2011-12-030.0435
2011-12-020.0439
2011-12-010.0437
2011-11-300.0436
2011-11-290.0434
2011-11-280.0434
2011-11-270.0428
2011-11-260.0428
2011-11-250.0433
2011-11-240.0434
2011-11-230.0435
2011-11-220.0431
2011-11-210.0431
2011-11-200.0429
2011-11-190.0429
2011-11-180.0431
2011-11-170.043
2011-11-160.043
2011-11-150.043
2011-11-140.0427
2011-11-130.043
2011-11-120.043
2011-11-110.0431
2011-11-100.0438
2011-11-090.0438
2011-11-080.0438
2011-11-070.0438
2011-11-060.0438
2011-11-050.0438
2011-11-040.0438
2011-11-030.0443
2011-11-020.0443
2011-11-010.0443
2011-10-310.0443
2011-10-300.0443
2011-10-290.0443
2011-10-280.0443
2011-10-270.0443
2011-10-260.0443
2011-10-250.0443
2011-10-240.0443
2011-10-230.0446
2011-10-220.0446
2011-10-210.0439
2011-10-200.0439
2011-10-190.0433
2011-10-180.0433
2011-10-170
2011-10-160.0435
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-090.0489
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-300.0489
2011-09-290.0489
2011-09-280.0488
2011-09-270.0476
2011-09-260.0477
2011-09-250.0477
2011-09-240.0477
2011-09-230.0475
2011-09-220.0475
2011-09-210.0699
2011-09-200.0699
2011-09-190.0704
2011-09-180.0706
2011-09-170.0706
2011-09-160.0706
2011-09-150.0707
2011-09-140.0708
2011-09-130.0708
2011-09-120.0718
2011-09-110.071
2011-09-100.071
2011-09-090.0724
2011-09-080.0725
2011-09-070.0726
2011-09-060.073
2011-09-050.0735
2011-09-040.0733
2011-09-030.0733
2011-09-020.0738
2011-09-010.0741
2011-08-310.0743
2011-08-300.0748
2011-08-290.0748
2011-08-280.0753
2011-08-270.0753
2011-08-260.0749
2011-08-250.075
2011-08-240.0752
2011-08-230.0752
2011-08-220.0752
2011-08-210.0754
2011-08-200.0754
2011-08-190.0755
2011-08-180.0755
2011-08-170.0753
2011-08-160.0753
2011-08-150.0747
2011-08-140.0753
2011-08-130.0753
2011-08-120.0754
2011-08-110.0755
2011-08-100.0757
2011-08-090.0758
2011-08-080.0757
2011-08-070.0764
2011-08-060.0764
2011-08-050.0762
2011-08-040.0762
2011-08-030.0762
2011-08-020.0766
2011-08-010.0764
2011-07-310.0771
2011-07-300.0771
2011-07-290.0765
2011-07-280.0767
2011-07-270.0766
2011-07-260.0763
2011-07-250.0764
2011-07-2437.0846
2011-07-2337.0846
2011-07-2273.8671
2011-07-210.0758
2011-07-203745744108.32
2011-07-1974.0746
2011-07-180.0757
2011-07-1774.7363
2011-07-160.0757
2011-07-150.0759
2011-07-140.0757
2011-07-130.0757
2011-07-120.1244
2011-07-110.1243
2011-07-100.1244
2011-07-090.1244
2011-07-080.1243
2011-07-070.1244
2011-07-060.1244
2011-07-050.1243
2011-07-040.1244
2011-07-030.1244
2011-07-020.1244
2011-07-010.1244
2011-06-300.1244
2011-06-290.1244
2011-06-280.1244
2011-06-270.1244
2011-06-260.1244
2011-06-250.1244
2011-06-240.1244
2011-06-230.1243
2011-06-220.1244
2011-06-210.1244
2011-06-200.1244
2011-06-190.1244
2011-06-180.1244
2011-06-170.1244
2011-06-160.1244
2011-06-150.1244
2011-06-140.1244
2011-06-130.1244
2011-06-120.1244
2011-06-110.1244
2011-06-100.1244
2011-06-090.1244
2011-06-080.1243
2011-06-070.1244
2011-06-060.1244
2011-06-050.1244
2011-06-040.1244
2011-06-030.1244
2011-06-020.1244
2011-06-010.1244
2011-05-310.1244
2011-05-300.1244
2011-05-290.1244
2011-05-280.1244
2011-05-270.1244
2011-05-260.1244
2011-05-250.1244
2011-05-240.1244
2011-05-230.1244
2011-05-220.1244
2011-05-210.1244
2011-05-200.1244
2011-05-190.1244
2011-05-180.1244
2011-05-170.1243
2011-05-160.1244
2011-05-150.1244
2011-05-140.1244
2011-05-130.1244
2011-05-120.1243
2011-05-110.1244
2011-05-100.1244
2011-05-090.1244
2011-05-080.1244
2011-05-070.1244
2011-05-060.1244
2011-05-050.1244
2011-05-040.1243
2011-05-030.1244
2011-05-020.1243
2011-05-010.1244
2011-04-300.1244
2011-04-290.1244
2011-04-280.1244
2011-04-270.1244
2011-04-260.1244
2011-04-250.1244
2011-04-240.1244
2011-04-230.1244
2011-04-220.1243
2011-04-210.1237
2011-04-200.1237
2011-04-190.1238
2011-04-180.1241
2011-04-170.124
2011-04-160.124
2011-04-150.124
2011-04-140.1242
2011-04-130.1243
2011-04-12120.4882
2011-04-11119.896
2011-04-10119.703
2011-04-09119.6994
2011-04-08120.5234
2011-04-07121.1503
2011-04-06121.5646
2011-04-05122.287
2011-04-04122.0716
2011-04-03122.0098
2011-04-02122.0128
2011-04-01122.6129
2011-03-31122.7825
2011-03-30123.6253
2011-03-29123.6629
2011-03-28124.195
2011-03-27123.8814
2011-03-26123.8735
2011-03-25123.186
2011-03-24124.2124
2011-03-23123.5994
2011-03-22123.1238
2011-03-21123.5078
2011-03-20123.7115
2011-03-19123.7115
2011-03-18124.3785
2011-03-17125.7017
2011-03-16125.2274
2011-03-15125.2749
2011-03-14125.3559
2011-03-13126.1764
2011-03-12126.1764
2011-03-11126.5653
2011-03-10126.0433
2011-03-09126.3165
2011-03-08125.5116
2011-03-07125.4803
2011-03-06125.5467
2011-03-05125.5467
2011-03-04125.5683
2011-03-03126.3714
2011-03-02127.3249
2011-03-01126.6138
2011-02-28127.4135
2011-02-27127.2596
2011-02-26127.2412
2011-02-25126.4952
2011-02-24126.9798
2011-02-23127.7218
2011-02-22129.0435
2011-02-21128.0019
2011-02-20128.1393
2011-02-19128.1629
2011-02-18128.7221
2011-02-17128.8966
2011-02-16129.4228
2011-02-15129.622
2011-02-14129.5628
2011-02-13129.68
2011-02-12129.68
2011-02-11129.3215
2011-02-10128.2596
2011-02-09128.8403
2011-02-08129.0296
2011-02-07129.0102
2011-02-06129.0174
2011-02-05128.6336
2011-02-04128.9807
2011-02-03127.3821
2011-02-02126.8306
2011-02-01127.8506
2011-01-31129.126
2011-01-30128.6106
2011-01-29128.6193
2011-01-28128.0236
2011-01-27128.1749
2011-01-26128.2858
2011-01-25128.3349
2011-01-24128.9475
2011-01-23129.1324
2011-01-22129.1531
2011-01-21129.8314
2011-01-20130.4865
2011-01-19130.3939
2011-01-18132.0023
2011-01-17131.6838
2011-01-16131.4626
2011-01-15131.4604
2011-01-14131.7465
2011-01-13133.7861
2011-01-12134.8506
2011-01-11135.6553
2011-01-10136.1363
2011-01-09135.9764
2011-01-08135.205
2011-01-07135.205
2011-01-06134.1134
2011-01-05132.6711
2011-01-04131.9932
2011-01-03132.6769
2011-01-02131.9768
2011-01-01131.9538
2010-12-31132.5619
2010-12-30133.2771
2010-12-29134.2484
2010-12-28132.9218
2010-12-27134.0831
2010-12-26133.9903
2010-12-25134.0045
2010-12-24134.0106
2010-12-23134.1591
2010-12-22134.0035
2010-12-21133649.5825
2010-12-20133.882
2010-12-19133.3478
2010-12-18133.3448
2010-12-17132.4428
2010-12-16133.2099
2010-12-15132.1323
2010-12-14131.0981
2010-12-13133.1391
2010-12-12132.856
2010-12-11132.86
2010-12-10132.5732
2010-12-09131.4619
2010-12-08132.606
2010-12-07131.1902
2010-12-06130.8401
2010-12-05131.2554
2010-12-04131.1789
2010-12-03132.1511
2010-12-02133.007
2010-12-0167.1394
2010-11-3066.5499
2010-11-2966.0339
2010-11-2866.0125
2010-11-2766.0149
2010-11-2665.4991
2010-11-2565.572
2010-11-2464.4217
2010-11-2364.4217
2010-11-2263.5616
2010-11-2163.9118
2010-11-2063.9118
2010-11-1963.9391
2010-11-1864.1975
2010-11-1764.4703
2010-11-1664.1469
2010-11-1563.715
2010-11-1463.8477
2010-11-1363.6369
2010-11-1264.1101
2010-11-1163.2578
2010-11-1063.623
2010-11-0963025.2702
2010-11-0862.7698
2010-11-0762.3034
2010-11-0662.3034
2010-11-0561.6429
2010-11-0461.9874
2010-11-0362.6365
2010-11-0263.1994
2010-11-0162.8611
2010-10-3163.2237
2010-10-3063.2237
2010-10-2963.1782
2010-10-2863.6599
2010-10-2763.6253
2010-10-2663.228
2010-10-2562.8268
2010-10-2463.2069
2010-10-2363.2096
2010-10-2263.4267
2010-10-2163.1917
2010-10-2064.1501
2010-10-1963.3537
2010-10-1863.758
2010-10-170
2010-10-1663.0042
2010-10-1563.0908
2010-10-1462.7418
2010-10-1363.2444
2010-10-1263.7781
2010-10-1163.1572
2010-10-1063.457
2010-10-0963.4608
2010-10-0863.5625
2010-10-0763.5576
2010-10-0663.6969
2010-10-0564.3561
2010-10-0463.9092
2010-10-0364.0633
2010-10-0264.0633
2010-10-0164.4043
2010-09-3064.442
2010-09-290.0598
2010-09-280.0598
2010-09-270.0598
2010-09-260.0598
2010-09-250.0598
2010-09-240.0598
2010-09-230.0597
2010-09-220.0593
2010-09-210.0597
2010-09-200.0598
2010-09-190.0598
2010-09-180.0598
2010-09-170.0597
2010-09-160.0598
2010-09-150.0595
2010-09-140.0597
2010-09-130.0595
2010-09-120.0598
2010-09-110.0598
2010-09-100.0598
2010-09-090.0596
2010-09-080.0599
2010-09-07134.594
2010-09-060.12
2010-09-050.12
2010-09-040.12
2010-09-030.12
2010-09-020.1199
2010-09-010.1202
2010-08-310.1201
2010-08-300.1201
2010-08-290.1201
2010-08-280.1201
2010-08-270.1201
2010-08-260.1205
2010-08-250.1205
2010-08-240.1205
2010-08-230.1205
2010-08-220.1205
2010-08-210.1205
2010-08-200.1205
2010-08-190.1209
2010-08-180.1209
2010-08-170.1209
2010-08-160.1209
2010-08-150.121
2010-08-140.121
2010-08-130.121
2010-08-120.121
2010-08-110.1213
2010-08-100.1219
2010-08-090.1217
2010-08-080.1217
2010-08-070.1217
2010-08-060.1217
2010-08-050.1219
2010-08-040.1216
2010-08-030.1216
2010-08-020.1217
2010-08-010.1216
2010-07-310.1216
2010-07-300.1216
2010-07-290.1219
2010-07-280.1215
2010-07-270.1216
2010-07-260.1215
2010-07-250.1209
2010-07-240.1209
2010-07-230.1209
2010-07-220.1209
2010-07-210.1212
2010-07-200.1214
2010-07-190.1209
2010-07-180.1212
2010-07-170.1212
2010-07-160.1212
2010-07-150.1208
2010-07-140.1208
2010-07-130.1202
2010-07-120.1202
2010-07-110.1202
2010-07-100.1202
2010-07-090.1202
2010-07-080.1202
2010-07-070.1202
2010-07-060.1202
2010-07-050.1199
2010-07-040.12
2010-07-030.1198
2010-07-020.1198
2010-07-010.1198
2010-06-300.1198
2010-06-290.12
2010-06-280.12
2010-06-270.1201
2010-06-260.1201
2010-06-250.1201
2010-06-240.12
2010-06-230.12
2010-06-220.12
2010-06-210.12
2010-06-200.12
2010-06-190.12
2010-06-180.1199
2010-06-170.1199
2010-06-160.1199
2010-06-150.1199
2010-06-140.1199
2010-06-130.12
2010-06-120.12
2010-06-110.12
2010-06-100.1199
2010-06-090.1201
2010-06-080.1201
2010-06-070.1201
2010-06-060.1202
2010-06-050.1202
2010-06-040.1202
2010-06-030.1206
2010-06-020.1197
2010-06-010.1191
2010-05-310.1208
2010-05-300.1207
2010-05-290.1207
2010-05-280.1207
2010-05-270.1207
2010-05-260.1207
2010-05-250.1207
2010-05-240.1207
2010-05-230.1208
2010-05-220.1208
2010-05-210.1208
2010-05-200.121
2010-05-190.1208
2010-05-180.1208
2010-05-170.1207
2010-05-160.1209
2010-05-150.1209
2010-05-140.1209
2010-05-130.1212
2010-05-120.1212
2010-05-110.1212
2010-05-100.119
2010-05-090.1212
2010-05-080.1212
2010-05-070.1212
2010-05-060.1201
2010-05-050.1201
2010-05-040.1201
2010-05-030.1215
2010-05-020.12
2010-05-010.12
2010-04-300.12
2010-04-290.1194
2010-04-280.1194
2010-04-270.1198
2010-04-260.1201
2010-04-250.1199
2010-04-240.1199
2010-04-230.1199
2010-04-220.1203
2010-04-210.1205
2010-04-200.1216
2010-04-190.121
2010-04-180.122
2010-04-170.122
2010-04-160.122
2010-04-150.122
2010-04-140.1225
2010-04-130.1224
2010-04-120.1224
2010-04-110.1207
2010-04-100.1207
2010-04-090.1207
2010-04-080.121
2010-04-070.1202
2010-04-060.1216
2010-04-050.1214
2010-04-040.1214
2010-04-030.1214
2010-04-020.1214
2010-04-010.1214
2010-03-310.1227
2010-03-300.1227
2010-03-290.1226
2010-03-280.1209
2010-03-270.1209
2010-03-260.1209
2010-03-250.1205
2010-03-240.1211
2010-03-230.1214
2010-03-220.1216
2010-03-210.1219
2010-03-200.1219
2010-03-190.1219
2010-03-180.1222
2010-03-170.1222
2010-03-160.1219
2010-03-150.1222
2010-03-140.1253
2010-03-130.1253
2010-03-120.1253
2010-03-110.1243
2010-03-100.1239
2010-03-090.1234
2010-03-080.1243
2010-03-070.1236
2010-03-060.1236
2010-03-050.1236
2010-03-040.1243
2010-03-030.1233
2010-03-020.1233
2010-03-010.1231
2010-02-280.1233
2010-02-270.1233
2010-02-260.1233
2010-02-250.1209
2010-02-240.1214
2010-02-230.1239
2010-02-220.1238
2010-02-210.1238
2010-02-200.1238
2010-02-190.1238
2010-02-180.1244
2010-02-170.1244
2010-02-160.1247
2010-02-150.1248
2010-02-140.1249
2010-02-130.1249
2010-02-120.1249
2010-02-110.1249
2010-02-100.1248
2010-02-090.1247
2010-02-080.1248
2010-02-070.1254
2010-02-060.1254
2010-02-050.1254
2010-02-040.1258
2010-02-030.1258
2010-02-020.1253
2010-02-010.1249
2010-01-310.1254
2010-01-300.1254
2010-01-290.1302
2010-01-280.1307
2010-01-270.1306
2010-01-260.1312
2010-01-250.1309
2010-01-240.1263
2010-01-230.1263
2010-01-220.1308
2010-01-210.1309
2010-01-200.13
2010-01-190.1303
2010-01-180.1298
2010-01-170.1277
2010-01-160.1277
2010-01-150.1302
2010-01-140.1293
2010-01-130.1285
2010-01-120.1286
2010-01-110.1264
2010-01-100.1265
2010-01-090.1265
2010-01-080.1272
2010-01-070.1256
2010-01-060.126
2010-01-050.1244
2010-01-040.1254
2010-01-030.1265
2010-01-020.1265
2010-01-010.1265
2009-12-310.1239
2009-12-300.1243
2009-12-290.1243
2009-12-280.1249
2009-12-270.1255
2009-12-260.1255
2009-12-250.1255
2009-12-240.1255
2009-12-230.1226
2009-12-220.1224
2009-12-210.1225
2009-12-200.1255
2009-12-190.1255
2009-12-180.1225
2009-12-170.123
2009-12-160.1235
2009-12-150.1242
2009-12-140.1244
2009-12-130.1267
2009-12-120.1267
2009-12-110.1225
2009-12-100.1237
2009-12-090.1244
2009-12-080.125
2009-12-070.1259
2009-12-060.13
2009-12-050.13
2009-12-040.1251
2009-12-030.1264
2009-12-020.1265
2009-12-010.127
2009-11-300.1269
2009-11-290.1301
2009-11-280.1301
2009-11-270.1275
2009-11-260.1289
2009-11-250.1292
2009-11-240.1272
2009-11-230.1277
2009-11-220.1324
2009-11-210.1324
2009-11-200.1282
2009-11-190.1282
2009-11-180.1288
2009-11-170.1291
2009-11-160.1291
2009-11-150.1334
2009-11-140.1334
2009-11-130.1345
2009-11-12135.0725
2009-11-110.1336
2009-11-100.1342
2009-11-090.1336
2009-11-080.1326
2009-11-070.1326
2009-11-060.1331
2009-11-050.133
2009-11-040.1335
2009-11-030.1356
2009-11-020.1349
2009-11-010.1324
2009-10-310.1324
2009-10-300.1342
2009-10-290.1346
2009-10-280.1337
2009-10-270.1333
2009-10-260.1339
2009-10-250.133
2009-10-240.133
2009-10-230.1342
2009-10-220.1347
2009-10-210.135
2009-10-200.1338
2009-10-190.1342
2009-10-180.1328
2009-10-170.1328
2009-10-160.1342
2009-10-150.1335
2009-10-140.1335
2009-10-130.1323
2009-10-120.1328
2009-10-110.1321
2009-10-100.1321
2009-10-090.1325
2009-10-080.1323
2009-10-070.1322
2009-10-060.1314
2009-10-050.1318
2009-10-040.1307
2009-10-030.1307
2009-10-020.1315
2009-10-010.132
2009-09-300.1326
2009-09-290.1321
2009-09-280.1318
2009-09-270.1311
2009-09-260.1311
2009-09-250.1319
2009-09-240.1308
2009-09-230.1317
2009-09-220.1318
2009-09-210.1309
2009-09-200.1305
2009-09-190.1305
2009-09-180.1311
2009-09-170.1304
2009-09-160.1302
2009-09-150.1298
2009-09-140.1308
2009-09-130.1295
2009-09-120.1295
2009-09-110.1299
2009-09-100.1304
2009-09-090.1293
2009-09-080.0008
2009-09-07719.1941
2009-09-060.1278
2009-09-050.1278
2009-09-040.0008
2009-09-03714.5543
2009-09-020.0008
2009-09-01717.1859
2009-08-310.0008
2009-08-300.1277
2009-08-290.1277
2009-08-28715.2772
2009-08-270.0008
2009-08-26720.223
2009-08-250.0008
2009-08-24714.5921
2009-08-230.1276
2009-08-220.1276
2009-08-210.0008
2009-08-20719.4353
2009-08-190.0008
2009-08-18719.7153
2009-08-170.0009
2009-08-160.1278
2009-08-150.1278
2009-08-14716.6889
2009-08-130.0008
2009-08-12719.8198
2009-08-110.0008
2009-08-10722.7723
2009-08-090.1291
2009-08-080.1291
2009-08-070.0008
2009-08-06715.6709
2009-08-050.0008
2009-08-04711.2543
2009-08-030.0008
2009-08-020.1274
2009-08-010.1274
2009-07-31715.9023
2009-07-300.0009
2009-07-29730.3017
2009-07-280.0009
2009-07-27715.4783
2009-07-260.1255
2009-07-250.1255
2009-07-240.1255
2009-07-230.1299
2009-07-220.0008
2009-07-21712.9249
2009-07-200.0008
2009-07-190.1299
2009-07-180.1299
2009-07-17712.6748
2009-07-160.0008
2009-07-15714.0345
2009-07-140.0008
2009-07-13712.3445
2009-07-120.1305
2009-07-110.1305
2009-07-100.0009
2009-07-09717.5333
2009-07-080.0009
2009-07-07718.5595
2009-07-060.0009
2009-07-050.1318
2009-07-040.1318
2009-07-03722.9921
2009-07-020.1318
2009-07-010.1306
2009-06-300.0008
2009-06-29719.4278
2009-06-280.1276
2009-06-270.1276
2009-06-260.0008
2009-06-25726.659
2009-06-240.0009
2009-06-23718.9882
2009-06-220.0009
2009-06-210.1285
2009-06-200.1285
2009-06-19722.6557
2009-06-180.0009
2009-06-17723.0196
2009-06-160.0009

forex