Stairiúil Real Brasaíle / Tugrik (BRL/MNT)

Real Brasaíle<=>Tugrik. praghsanna Stairiúla. Nuashonraithe laethúil

dateBRL/MNT
2013-05-22701.3906
2013-05-21701.3874
2013-05-20704.8557
2013-05-19704.5474
2013-05-18704.5474
2013-05-17704.8342
2013-05-16700.4331
2013-05-15702.543
2013-05-14711.9124
2013-05-13711.9412
2013-05-12707.133
2013-05-11707.133
2013-05-10705.4431
2013-05-09711.8999
2013-05-08715.1269
2013-05-07714.3254
2013-05-06707.3088
2013-05-05710.4092
2013-05-04710.4092
2013-05-03709.8473
2013-05-02709.8517
2013-05-01716.4984
2013-04-30706.0199
2013-04-29706.5427
2013-04-28708.505
2013-04-27708.505
2013-04-26709.1852
2013-04-25697.2413
2013-04-24693.5567
2013-04-23692.7543
2013-04-22697.4538
2013-04-21700.8504
2013-04-20700.8504
2013-04-19701.7655
2013-04-18700.3507
2013-04-17703.3438
2013-04-16705.8922
2013-04-15700.7953
2013-04-14710.4403
2013-04-13710.4403
2013-04-12708.8308
2013-04-11709.4044
2013-04-10713.035
2013-04-09706.552
2013-04-08702.3077
2013-04-07705.2177
2013-04-06705.2177
2013-04-05705.5228
2013-04-04696.1225
2013-04-03689.6488
2013-04-02691.8928
2013-04-01690.4731
2013-03-31690.4652
2013-03-30690.4652
2013-03-29690.75
2013-03-28690.9748
2013-03-27692.3479
2013-03-26698.374
2013-03-25698.4081
2013-03-24691.4096
2013-03-23691.4096
2013-03-22691.7021
2013-03-21699.4096
2013-03-20699.9572
2013-03-19700.8491
2013-03-18703.5499
2013-03-17701.8253
2013-03-16701.8253
2013-03-15703.9567
2013-03-14706.5614
2013-03-13709.1825
2013-03-12710.6833
2013-03-11715.502
2013-03-10715.2016
2013-03-09715.2016
2013-03-08715.9847
2013-03-07709.9787
2013-03-06714.552
2013-03-05707.0661
2013-03-04704.5812
2013-03-03704.6718
2013-03-02704.6718
2013-03-01705.1166
2013-02-28708.9658
2013-02-27707.7766
2013-02-26696.5492
2013-02-25699.3511
2013-02-24698.8628
2013-02-23698.8628
2013-02-22698.8934
2013-02-21697.9108
2013-02-20704.272
2013-02-19708.6259
2013-02-18705.0268
2013-02-17706.3591
2013-02-16706.3591
2013-02-15707.4686
2013-02-14708.2802
2013-02-13705.6754
2013-02-12704.9477
2013-02-11703.465
2013-02-10702.8805
2013-02-09702.8805
2013-02-08701.7636
2013-02-07705.5062
2013-02-06697.4772
2013-02-05698.928
2013-02-04698.4865
2013-02-03700.7937
2013-02-02700.7937
2013-02-01702.0192
2013-01-31689.9637
2013-01-30690.4234
2013-01-29692.1417
2013-01-28688.3348
2013-01-27680.0549
2013-01-26680.0549
2013-01-25680.325
2013-01-24680.9764
2013-01-23679.4424
2013-01-22676.7655
2013-01-21679.5799
2013-01-20679.5558
2013-01-19679.5558
2013-01-18680.2474
2013-01-17679.7531
2013-01-16679.2367
2013-01-15680.9162
2013-01-14683.0831
2013-01-13681.8443
2013-01-12681.8443
2013-01-11682.3026
2013-01-10683.9511
2013-01-09681.0777
2013-01-08679.7087
2013-01-07684.4064
2013-01-06681.9276
2013-01-05681.9276
2013-01-04682.1867
2013-01-03677.2297
2013-01-02678.8432
2013-01-01672.866
2012-12-31671.3864
2012-12-30672.5805
2012-12-29672.5805
2012-12-28672.6423
2012-12-27675.1773
2012-12-26673.4935
2012-12-25670.7349
2012-12-24667.5915
2012-12-23667.1578
2012-12-22667.1578
2012-12-21667.7127
2012-12-20670.7632
2012-12-19670.4813
2012-12-18664.142
2012-12-17663.9888
2012-12-16669.7869
2012-12-15669.7869
2012-12-14669.8216
2012-12-13670.0363
2012-12-12672.4571
2012-12-11673.3728
2012-12-10674.2166
2012-12-09674.7503
2012-12-08674.7503
2012-12-07675.0289
2012-12-06674.5914
2012-12-05669.3613
2012-12-04659.2922
2012-12-03658.6804
2012-12-02653.712
2012-12-01653.7004
2012-11-30654.3717
2012-11-29665.9823
2012-11-28665.3016
2012-11-27668.2418
2012-11-26667.6896
2012-11-25668.2521
2012-11-24668.2521
2012-11-23667.1715
2012-11-22661.3414
2012-11-21665.5676
2012-11-20669.1039
2012-11-19670.0768
2012-11-18668.6428
2012-11-17668.6428
2012-11-16669.5979
2012-11-15672.9211
2012-11-14676.2743
2012-11-13678.6452
2012-11-12682.8252
2012-11-11682.5835
2012-11-10682.5835
2012-11-09683.0576
2012-11-08685.0094
2012-11-07687.4427
2012-11-06688.014
2012-11-05686.0159
2012-11-04685.4951
2012-11-03685.4951
2012-11-02685.9106
2012-11-01685.7415
2012-10-31679.1877
2012-10-30679.6635
2012-10-29678.8942
2012-10-28680.7408
2012-10-27680.7408
2012-10-26681.0158
2012-10-25682.474
2012-10-24683.0705
2012-10-23683.4817
2012-10-22682.8696
2012-10-21680.7892
2012-10-20680.7892
2012-10-19681.2322
2012-10-18681.2667
2012-10-17680.8249
2012-10-16673.5055
2012-10-15674.7171
2012-10-14672.7486
2012-10-13672.7486
2012-10-12672.9135
2012-10-11672.9972
2012-10-10679.6639
2012-10-09682.0192
2012-10-08685.1797
2012-10-07685.5901
2012-10-06685.5901
2012-10-05685.8649
2012-10-04689.8108
2012-10-03689.0961
2012-10-02689.8845
2012-10-01689.6745
2012-09-30690.9586
2012-09-29690.9586
2012-09-28691.2298
2012-09-27690.3424
2012-09-26686.5506
2012-09-25688.3703
2012-09-24689.9126
2012-09-23690.134
2012-09-22690.134
2012-09-21690.3998
2012-09-20684.1108
2012-09-19683.7396
2012-09-18685.6326
2012-09-17683.4235
2012-09-16695.5021
2012-09-15695.5021
2012-09-14689.2155
2012-09-13684.4142
2012-09-12683.3053
2012-09-11686.0051
2012-09-10684.5436
2012-09-09685.1721
2012-09-08685.1721
2012-09-07679.2176
2012-09-06674.3937
2012-09-05670.6643
2012-09-04669.696
2012-09-03672.6062
2012-09-02666.668
2012-09-01666.668
2012-08-31673.0247
2012-08-30665.7155
2012-08-29667.2419
2012-08-28669.4958
2012-08-27674.0884
2012-08-26673.8434
2012-08-25673.8434
2012-08-24674.6954
2012-08-23674.3457
2012-08-22675.9984
2012-08-21673.0162
2012-08-20672.9597
2012-08-19788.343
2012-08-18788.343
2012-08-17673.6743
2012-08-16673.3125
2012-08-15670.9038
2012-08-14669.972
2012-08-13670.3809
2012-08-12671.0197
2012-08-11785.4206
2012-08-10670.852
2012-08-09671.9122
2012-08-08663.8677
2012-08-07662.3816
2012-08-06659.0587
2012-08-05663.2704
2012-08-04777.9622
2012-08-03661.1085
2012-08-02654.9982
2012-08-01656.8265
2012-07-31652.8239
2012-07-30658.4342
2012-07-29777.9584
2012-07-28777.9584
2012-07-27667.4901
2012-07-26661.7173
2012-07-25658.5316
2012-07-24655.607
2012-07-23656.0827
2012-07-22659.9529
2012-07-21659.9529
2012-07-20660.869
2012-07-19664.6102
2012-07-18661.1993
2012-07-17661.6592
2012-07-16657.381
2012-07-15660.5524
2012-07-14660.5524
2012-07-13656.1881
2012-07-12657.4139
2012-07-11657.5289
2012-07-10657.6687
2012-07-09658.0127
2012-07-08656.6366
2012-07-07656.6366
2012-07-06659.5625
2012-07-05658.7814
2012-07-04656.1616
2012-07-03663.592
2012-07-02674.0579
2012-07-01652.8153
2012-06-30652.8153
2012-06-29661.744
2012-06-28639.9543
2012-06-27642.149
2012-06-26642.3078
2012-06-25647.3988
2012-06-24650.6181
2012-06-23652.7937
2012-06-22646.1168
2012-06-21643.9227
2012-06-20653.7728
2012-06-19649.6114
2012-06-18639.5491
2012-06-17642.7596
2012-06-16642.7596
2012-06-15642.9955
2012-06-14641.5653
2012-06-13636.9098
2012-06-12634.9455
2012-06-11635.2934
2012-06-10648.4558
2012-06-09648.4558
2012-06-08649.9209
2012-06-07643.2513
2012-06-06643.6416
2012-06-05647.5988
2012-06-04637.1517
2012-06-03651.2689
2012-06-02651.2689
2012-06-01642.4921
2012-05-31649.4496
2012-05-30651.2795
2012-05-29659.8641
2012-05-28665.4666
2012-05-27648.2563
2012-05-26648.2563
2012-05-25663.1765
2012-05-24652.2249
2012-05-23651.987
2012-05-22630.764
2012-05-21641.6753
2012-05-20662.5433
2012-05-19662.5433
2012-05-18647.9754
2012-05-17659.2067
2012-05-16656.0561
2012-05-15656.238
2012-05-14659.9012
2012-05-13670.1956
2012-05-12670.1956
2012-05-11667.4329
2012-05-10671.9823
2012-05-09666.8879
2012-05-08676.8684
2012-05-07680.9839
2012-05-06681.3757
2012-05-05681.3757
2012-05-04678.1693
2012-05-03685.2816
2012-05-02681.5999
2012-05-01685.4348
2012-04-30686.7701
2012-04-29696.416
2012-04-28696.416
2012-04-27694.9151
2012-04-26696.0193
2012-04-25699.8833
2012-04-24699.7055
2012-04-23695.1166
2012-04-22703.0833
2012-04-21703.0833
2012-04-20695.5291
2012-04-19695.2932
2012-04-18695.8742
2012-04-17703.95
2012-04-16708.4365
2012-04-15710.4961
2012-04-14710.4961
2012-04-13710.6825
2012-04-12715.8714
2012-04-11712.4206
2012-04-10713.2582
2012-04-09719.3731
2012-04-08715.1992
2012-04-07715.2159
2012-04-06717.4691
2012-04-05716.7821
2012-04-04715.6143
2012-04-03711.5801
2012-04-02732.7886
2012-04-01725.3505
2012-03-31725.3505
2012-03-30726.0292
2012-03-29726.3334
2012-03-28720.4112
2012-03-27730.2485
2012-03-26725.9793
2012-03-25722.4771
2012-03-24722.4771
2012-03-23721.8824
2012-03-22719.2912
2012-03-21729.2386
2012-03-20735.1782
2012-03-19725.1364
2012-03-18737.8287
2012-03-17742.5132
2012-03-16737.6427
2012-03-15726.8231
2012-03-14726.8231
2012-03-13734.2051
2012-03-12734.8574
2012-03-11744.6046
2012-03-10744.6046
2012-03-09753.1462
2012-03-08748.7225
2012-03-07755.344
2012-03-06764.6122
2012-03-05741.8455
2012-03-04768.444
2012-03-03768.444
2012-03-02769.7894
2012-03-01772.0532
2012-02-29780.5928
2012-02-28776.8125
2012-02-27768.6622
2012-02-26778.0848
2012-02-25778.0848
2012-02-24783.6983
2012-02-23773.9404
2012-02-22774.1112
2012-02-21773.9211
2012-02-20776.7755
2012-02-19773.9823
2012-02-18774.3325
2012-02-17770.3285
2012-02-16764.4922
2012-02-15771.8604
2012-02-14773.3466
2012-02-13774.6025
2012-02-12773.5902
2012-02-11773.5902
2012-02-10789.3447
2012-02-09789.4795
2012-02-08788.3696
2012-02-07788.8682
2012-02-06771.7163
2012-02-05783.5095
2012-02-04783.5095
2012-02-03789.722
2012-02-02785.3832
2012-02-01779.7575
2012-01-31776.7639
2012-01-30791.2337
2012-01-29783.5365
2012-01-28783.5365
2012-01-27783.672
2012-01-26802.394
2012-01-25806.0633
2012-01-24807.9821
2012-01-23781.3953
2012-01-22779.9732
2012-01-21779.9732
2012-01-20803.2336
2012-01-19794.6609
2012-01-18794.6609
2012-01-17794.2437
2012-01-16780.9369
2012-01-15793.0556
2012-01-14793.0556
2012-01-13794.4257
2012-01-12786.4267
2012-01-11783.8021
2012-01-10771.501
2012-01-09790.0655
2012-01-08767.7112
2012-01-07767.7112
2012-01-06770.3763
2012-01-05753.0692
2012-01-04752.0709
2012-01-03736.3745
2012-01-02762.3069
2012-01-01737.5597
2011-12-31737.5597
2011-12-30737.8193
2011-12-29734.5526
2011-12-28740.6286
2011-12-27741.1406
2011-12-26739.5186
2011-12-25739.0528
2011-12-24739.0528
2011-12-23739.5232
2011-12-22738.4755
2011-12-21744.0564
2011-12-20736.6192
2011-12-19737.4408
2011-12-18735.5409
2011-12-17735.5409
2011-12-16738.0675
2011-12-15733.7545
2011-12-14741.0038
2011-12-13735.4293
2011-12-12741.4136
2011-12-11746.9023
2011-12-10746.9023
2011-12-09743.9421
2011-12-08745.9953
2011-12-07745.9953
2011-12-06749.1665
2011-12-05748.717
2011-12-04746.2873
2011-12-03746.2873
2011-12-02742.7976
2011-12-01739.3505
2011-11-30725.8921
2011-11-29703.0497
2011-11-28746.7787
2011-11-27718.5272
2011-11-26718.5272
2011-11-25705.2803
2011-11-24702.4017
2011-11-23720.3035
2011-11-22720.5253
2011-11-21698.8912
2011-11-20730.1495
2011-11-19730.1495
2011-11-18728.9507
2011-11-17730.6429
2011-11-16729.271
2011-11-15731.1392
2011-11-14725.9424
2011-11-13735.2952
2011-11-12735.2952
2011-11-11730.4839
2011-11-10726.0774
2011-11-09745.8158
2011-11-08739.8311
2011-11-07741.8636
2011-11-06744.5326
2011-11-05744.5326
2011-11-04744.9415
2011-11-03744.0867
2011-11-02740.3845
2011-11-01752.2977
2011-10-31737.6418
2011-10-30762.2141
2011-10-29762.2141
2011-10-28755.8265
2011-10-27742.2647
2011-10-26734.1393
2011-10-25740.9936
2011-10-24772.9087
2011-10-23716.6444
2011-10-22716.6444
2011-10-21716.8894
2011-10-20721.122
2011-10-19728.7369
2011-10-18721.4286
2011-10-17719.9456
2011-10-16730.2194
2011-10-15730.2194
2011-10-14729.4985
2011-10-13726.2701
2011-10-12726.2552
2011-10-11733.7889
2011-10-10739.6445
2011-10-09707.9426
2011-10-08707.9426
2011-10-07709.0178
2011-10-06686.3459
2011-10-05672.697
2011-10-04668.6948
2011-10-03720.9363
2011-10-02691.8707
2011-10-01691.8707
2011-09-30692.871
2011-09-29698.115
2011-09-28697.1579
2011-09-27674.0787
2011-09-26671.8346
2011-09-25664.9686
2011-09-24664.9686
2011-09-23672.6477
2011-09-22687.3839
2011-09-21708.9964
2011-09-20712.3978
2011-09-19686.3225
2011-09-18732.2021
2011-09-17732.2021
2011-09-16729.228
2011-09-15734.569
2011-09-14735.4837
2011-09-13737.1647
2011-09-12731.296
2011-09-11753.0506
2011-09-10753.0506
2011-09-09738.713
2011-09-08745.5996
2011-09-07754.2672
2011-09-06751.3332
2011-09-05745.7952
2011-09-04777.7476
2011-09-03777.7476
2011-09-02775.9194
2011-09-01782.1622
2011-08-31776.9305
2011-08-30771.8921
2011-08-29760.1115
2011-08-28766.0606
2011-08-27766.0606
2011-08-26773.5319
2011-08-25768.6563
2011-08-24760.4864
2011-08-23762.5803
2011-08-22771.4034
2011-08-21757.9982
2011-08-20757.9982
2011-08-19761.6287
2011-08-18763.2225
2011-08-17762.7735
2011-08-16760.2727
2011-08-15763.6863
2011-08-14754.0207
2011-08-13754.0207
2011-08-12758.1865
2011-08-11757.1385
2011-08-10743.5285
2011-08-09781.1381
2011-08-08763.3072
2011-08-07793.8691
2011-08-06793.8691
2011-08-05780.7524
2011-08-04786.0739
2011-08-03808.4651
2011-08-02795.2904
2011-08-01767.308
2011-07-31798.991
2011-07-30798.991
2011-07-29805.7282
2011-07-28797.7214
2011-07-27809.5772
2011-07-26818.3642
2011-07-25807.8234
2011-07-24799.8562
2011-07-23799.8562
2011-07-22800.0134
2011-07-21807.1602
2011-07-203939.3064
2011-07-19783.694
2011-07-18802.3832
2011-07-17786.7373
2011-07-16788.0156
2011-07-15784.9575
2011-07-14792.4443
2011-07-13800.4801
2011-07-12783.0182
2011-07-11789.0137
2011-07-10794.6299
2011-07-09794.6299
2011-07-08792.0987
2011-07-07791.7856
2011-07-06787.9564
2011-07-05798.1242
2011-07-04793.0217
2011-07-03809.1154
2011-07-02809.1154
2011-07-01794.3748
2011-06-30803.6324
2011-06-29803.4993
2011-06-28792.998
2011-06-27801.0833
2011-06-26784.8979
2011-06-25784.8979
2011-06-24788.3873
2011-06-23787.3817
2011-06-22791.311
2011-06-21793.7276
2011-06-20785.7199
2011-06-19785.6968
2011-06-18785.6968
2011-06-17784.888
2011-06-16786.1818
2011-06-15780.3167
2011-06-14782.614
2011-06-13785.9196
2011-06-12781.0395
2011-06-11781.0395
2011-06-10777.2853
2011-06-09784.5216
2011-06-08788.5713
2011-06-07796.706
2011-06-06782.7845
2011-06-05797.4251
2011-06-04797.4251
2011-06-03797.9312
2011-06-02783.1189
2011-06-01778.233
2011-05-31776.5323
2011-05-30790.8058
2011-05-29758.5938
2011-05-28758.5938
2011-05-27758.9718
2011-05-26748.8654
2011-05-25751.0185
2011-05-24745.7009
2011-05-23765.5591
2011-05-22749.6202
2011-05-21749.6202
2011-05-20745.2993
2011-05-19756.199
2011-05-18749.2654
2011-05-17749.8223
2011-05-16750.5248
2011-05-15737.9864
2011-05-14738.1128
2011-05-13751.1823
2011-05-12747.0496
2011-05-11744.2625
2011-05-10753.7393
2011-05-09747.1477
2011-05-08772.5429
2011-05-07772.5429
2011-05-06753.4717
2011-05-05766.3535
2011-05-04801.917
2011-05-03804.8469
2011-05-02772.3354
2011-05-01797.1791
2011-04-30797.1791
2011-04-29791.4293
2011-04-28802.8139
2011-04-27799.6518
2011-04-26804.2179
2011-04-25798.5244
2011-04-24787.1919
2011-04-23787.1919
2011-04-22787.2428
2011-04-21783.1431
2011-04-20782.8311
2011-04-19770.8914
2011-04-18787.9341
2011-04-17760.2372
2011-04-16760.2372
2011-04-15756.2882
2011-04-14756.9619
2011-04-13751.1164
2011-04-12764.7147
2011-04-11761.4792
2011-04-10767.6237
2011-04-09767.6427
2011-04-08761.1065
2011-04-07744.8328
2011-04-06756.8438
2011-04-05744.7302
2011-04-04766.7694
2011-04-03734.6788
2011-04-02734.6788
2011-04-01737.3036
2011-03-31731.5698
2011-03-30720.6611
2011-03-29721.5425
2011-03-28740.4939
2011-03-27725.5997
2011-03-26725.6098
2011-03-25722.3925
2011-03-24730.8992
2011-03-23723.5583
2011-03-22724.5679
2011-03-21727.5027
2011-03-20729.5619
2011-03-19729.5619
2011-03-18730.003
2011-03-17731.3095
2011-03-16732.0425
2011-03-15738.6283
2011-03-14730.6208
2011-03-13745.2002
2011-03-12745.2002
2011-03-11750.0218
2011-03-10742.2865
2011-03-09750.8075
2011-03-08750.8833
2011-03-07743.3776
2011-03-06757.1316
2011-03-05757.1316
2011-03-04757.8006
2011-03-03757.0063
2011-03-02757.1479
2011-03-01749.7795
2011-02-28756.9786
2011-02-27751.106
2011-02-26751.1497
2011-02-25746.0642
2011-02-24747.5234
2011-02-23750.3868
2011-02-22753.5047
2011-02-21750.2733
2011-02-20749.5712
2011-02-19749.5194
2011-02-18755.3659
2011-02-17749.1537
2011-02-16750.3857
2011-02-15748.9787
2011-02-14750.3558
2011-02-13750.5723
2011-02-12750.5723
2011-02-11749.3003
2011-02-10748.5102
2011-02-09751.7103
2011-02-08745.7478
2011-02-07751.9226
2011-02-06744.0428
2011-02-05745.495
2011-02-04740.8143
2011-02-03735.5582
2011-02-02745.8554
2011-02-01748.5317
2011-01-31742.5754
2011-01-30735.4172
2011-01-29735.397
2011-01-28732.9011
2011-01-27742.8846
2011-01-26740.5242
2011-01-25741.8785
2011-01-24735.9755
2011-01-23742.0614
2011-01-22741.1295
2011-01-21748.5544
2011-01-20740.7975
2011-01-19739.2854
2011-01-18741.1591
2011-01-17741.821
2011-01-16734.4658
2011-01-15734.4658
2011-01-14743.3879
2011-01-13752.4896
2011-01-12744.5268
2011-01-11736.5563
2011-01-10736.5136
2011-01-09752.9773
2011-01-08747.2719
2011-01-07747.3447
2011-01-06752.9943
2011-01-05749.2699
2011-01-04762.4137
2011-01-03756.0144
2011-01-02741.9137
2011-01-01741.938
2010-12-31746.3869
2010-12-30734.5154
2010-12-29736.9607
2010-12-28720.5889
2010-12-27742.8217
2010-12-26725.2612
2010-12-25725.2357
2010-12-24724.2709
2010-12-23726.7161
2010-12-22726.8791
2010-12-21710.4597
2010-12-20729.0062
2010-12-19713.3917
2010-12-18713.3778
2010-12-17715.5475
2010-12-16718.504
2010-12-15709.3805
2010-12-14709.225
2010-12-13716.6246
2010-12-12720.7319
2010-12-11720.7356
2010-12-10703.4188
2010-12-09724.6958
2010-12-08735.2577
2010-12-07723.7076
2010-12-06704.8841
2010-12-05724.6185
2010-12-04724.7425
2010-12-03731.0425
2010-12-02727.2058
2010-12-01728.5368
2010-11-30708.6163
2010-11-29730.1985
2010-11-28721.2059
2010-11-27721.2054
2010-11-26721.8679
2010-11-25724.5253
2010-11-24712.3275
2010-11-23721.0729
2010-11-22721.2378
2010-11-21737.2825
2010-11-20737.2825
2010-11-19738.8782
2010-11-18740.5599
2010-11-17731.7423
2010-11-16733.1713
2010-11-15735.6364
2010-11-14742.3154
2010-11-13745.1807
2010-11-12745.2581
2010-11-11744.6933
2010-11-10755.4258
2010-11-09748.7454
2010-11-08743.2938
2010-11-07764.0635
2010-11-06764.0635
2010-11-05751.0227
2010-11-04760.4299
2010-11-03756.9192
2010-11-02774.7557
2010-11-01764.8797
2010-10-31752.9121
2010-10-30752.9121
2010-10-29749.4417
2010-10-28758.411
2010-10-27752.4766
2010-10-26748.845
2010-10-25752.6959
2010-10-24760.7138
2010-10-23760.7138
2010-10-22761.3797
2010-10-21769.1606
2010-10-20775.5006
2010-10-19759.3011
2010-10-18755.033
2010-10-17782.7709
2010-10-16784.5957
2010-10-15783.8242
2010-10-14785.9328
2010-10-13783.8728
2010-10-12789.1433
2010-10-11782.174
2010-10-10779.8526
2010-10-09779.8526
2010-10-08788.6709
2010-10-07777.2716
2010-10-06783.8258
2010-10-05791.3992
2010-10-04780.2443
2010-10-03780.6031
2010-10-02780.6031
2010-10-01783.3845
2010-09-30777.6723
2010-09-29785.0603
2010-09-28783.2432
2010-09-27781.7942
2010-09-26767.8303
2010-09-25767.8303
2010-09-24777.4476
2010-09-23768.9113
2010-09-22776.1028
2010-09-21782.9104
2010-09-20774.1517
2010-09-19776.9588
2010-09-18776.9588
2010-09-17772.551
2010-09-16781.6969
2010-09-15782.4958
2010-09-14783.266
2010-09-13774.1776
2010-09-12765.482
2010-09-11765.5386
2010-09-10763.4884
2010-09-09761.4304
2010-09-08764.415
2010-09-07619.6967
2010-09-06765.4828
2010-09-05764.1023
2010-09-04764.1023
2010-09-03767.2528
2010-09-02750.0671
2010-09-01746.2292
2010-08-31738.9717
2010-08-30760.6175
2010-08-29737.1135
2010-08-28737.1135
2010-08-27739.8436
2010-08-26736.4692
2010-08-25734.5618
2010-08-24735.0934
2010-08-23741.7327
2010-08-22743.6433
2010-08-21743.6433
2010-08-20743.3173
2010-08-19744.6245
2010-08-18743.6109
2010-08-17744.4317
2010-08-16745.6823
2010-08-15747.1622
2010-08-14747.1622
2010-08-13746.0254
2010-08-12749.5251
2010-08-11742.4326
2010-08-10762.7638
2010-08-09749.0952
2010-08-08765.0348
2010-08-07765.0348
2010-08-06770.9726
2010-08-05766.2249
2010-08-04762.1268
2010-08-03768.6928
2010-08-02762.9221
2010-08-01767.5057
2010-07-31767.5057
2010-07-30768.8056
2010-07-29767.2945
2010-07-28765.7751
2010-07-27767.1973
2010-07-26769.8803
2010-07-25774.5658
2010-07-24774.5658
2010-07-23775.0066
2010-07-22772.5851
2010-07-21766.8327
2010-07-20761.3917
2010-07-19776.547
2010-07-18770.8199
2010-07-17770.8199
2010-07-16766.1676
2010-07-15780.9847
2010-07-14778.0932
2010-07-13772.9551
2010-07-12769.046
2010-07-11763.402
2010-07-10763.402
2010-07-09769.3159
2010-07-08772.5537
2010-07-07767.4204
2010-07-06774.8008
2010-07-05776.3096
2010-07-04762.6268
2010-07-03763.8303
2010-07-02774.4271
2010-07-01777.6832
2010-06-30760.8278
2010-06-29757.8302
2010-06-28765.8948
2010-06-27767.0689
2010-06-26767.0689
2010-06-25773.2757
2010-06-24767.7488
2010-06-23768.4136
2010-06-22768.4045
2010-06-21769.0577
2010-06-20773.25
2010-06-19773.25
2010-06-18775.5364
2010-06-17771.3492
2010-06-16765.9046
2010-06-15766.867
2010-06-14777.7636
2010-06-13764.9203
2010-06-12764.9203
2010-06-11763.7296
2010-06-10758.5481
2010-06-09743.9027
2010-06-08742.1651
2010-06-07761.4282
2010-06-06754.6023
2010-06-05754.6023
2010-06-04751.0617
2010-06-03752.7356
2010-06-02749.8599
2010-06-01757.3174
2010-05-31744.2216
2010-05-30762.5511
2010-05-29762.5511
2010-05-28754.3527
2010-05-27753.6372
2010-05-26744.2566
2010-05-25734.4465
2010-05-24760.6088
2010-05-23741.4178
2010-05-22741.4178
2010-05-21746.5343
2010-05-20756.5917
2010-05-19764.2438
2010-05-18759.982
2010-05-17751.4322
2010-05-16771.9471
2010-05-15771.9471
2010-05-14765.3567
2010-05-13775.7773
2010-05-12770.6848
2010-05-11767.2323
2010-05-10767.1118
2010-05-09747.8681
2010-05-08747.8681
2010-05-07748.2004
2010-05-06766.9169
2010-05-05774.3025
2010-05-04787.0349
2010-05-03749.7972
2010-05-02802.866
2010-05-01802.866
2010-04-30791.8333
2010-04-29786.8252
2010-04-28774.5667
2010-04-27788.3194
2010-04-26787.409
2010-04-25786.156
2010-04-24786.156
2010-04-23794.8437
2010-04-22788.1575
2010-04-21797.0247
2010-04-20798.9354
2010-04-19792.0063
2010-04-18778.872
2010-04-17778.872
2010-04-16799.7634
2010-04-15795.8805
2010-04-14797.9784
2010-04-13788.9201
2010-04-12796.8011
2010-04-11776.0525
2010-04-10776.0525
2010-04-09785.0539
2010-04-08764.5967
2010-04-07774.4349
2010-04-06770.9281
2010-04-05783.2073
2010-04-04766.6555
2010-04-03766.6555
2010-04-02768.0583
2010-04-01772.78
2010-03-31763.4738
2010-03-30755.0331
2010-03-29772.0875
2010-03-28764.3274
2010-03-27764.3274
2010-03-26767.6163
2010-03-25772.8791
2010-03-24776.8046
2010-03-23779.1786
2010-03-22765.8846
2010-03-21786.2234
2010-03-20786.2234
2010-03-19785.2646
2010-03-18794.7277
2010-03-17803.8849
2010-03-16806.4429
2010-03-15783.5236
2010-03-14811.1835
2010-03-13811.1835
2010-03-12804.9343
2010-03-11803.3963
2010-03-10800.7825
2010-03-09795.1982
2010-03-08804.1718
2010-03-07798.0425
2010-03-06798.0425
2010-03-05799.9917
2010-03-04790.4891
2010-03-03809.4357
2010-03-02809.8503
2010-03-01798.6066
2010-02-28783.45
2010-02-27783.45
2010-02-26786.2616
2010-02-25782.7377
2010-02-24783.2253
2010-02-23784.4808
2010-02-22789.6798
2010-02-21794.1931
2010-02-20794.1931
2010-02-19799.4136
2010-02-18789.2711
2010-02-17780.5512
2010-02-16783.9997
2010-02-15799.7393
2010-02-14774.2011
2010-02-13774.2011
2010-02-12777.6578
2010-02-11779.0032
2010-02-10780.2172
2010-02-09778.1674
2010-02-08779.3222
2010-02-07772.0902
2010-02-06772.0902
2010-02-05770.4131
2010-02-04774.1471
2010-02-03786.6994
2010-02-02789.5771
2010-02-01771.9115
2010-01-31780.1354
2010-01-30780.1354
2010-01-29774.206
2010-01-28783.2548
2010-01-27784.31
2010-01-26785.5037
2010-01-25770.473
2010-01-24794.5365
2010-01-23794.5365
2010-01-22794.665
2010-01-21808.8506
2010-01-20805.0129
2010-01-19810.1752
2010-01-18795.3149
2010-01-17821.8807
2010-01-16821.8807
2010-01-15822.49
2010-01-14823.5372
2010-01-13832.2352
2010-01-12843.1941
2010-01-11821.1987
2010-01-10842.6721
2010-01-09842.6721
2010-01-08850.9867
2010-01-07844.2669
2010-01-06840.8488
2010-01-05829.0164
2010-01-04853.0053
2010-01-03821.7417
2010-01-02821.7417
2010-01-01817.1346
2009-12-31817.3376
2009-12-30820.572
2009-12-29820.7158
2009-12-28821.7484
2009-12-27798.6351
2009-12-26798.6351
2009-12-25802.7104
2009-12-24798.1879
2009-12-23795.6331
2009-12-22794.0193
2009-12-21814.589
2009-12-20798.6351
2009-12-19798.6351
2009-12-18798.1996
2009-12-17807.1664
2009-12-16829.7978
2009-12-15826.689
2009-12-14805.3082
2009-12-13832.1675
2009-12-12832.1675
2009-12-11823.7793
2009-12-10828.7986
2009-12-09827.5151
2009-12-08831.1569
2009-12-07829.88
2009-12-06851.5935
2009-12-05851.5935
2009-12-04839.5531
2009-12-03849.0644
2009-12-02840.4509
2009-12-01835.5219
2009-11-30839.651
2009-11-29821.6301
2009-11-28821.6301
2009-11-27825.2518
2009-11-26821.2881
2009-11-25832.4381
2009-11-24831.259
2009-11-23822.1226
2009-11-22824.6911
2009-11-21824.6911
2009-11-20827.5589
2009-11-19832.3182
2009-11-18840.2705
2009-11-17833.1555
2009-11-16827.4303
2009-11-15820.0804
2009-11-14820.0804
2009-11-13822.3528
2009-11-12823.0581
2009-11-11829.9583
2009-11-10828.5653
2009-11-09829.3398
2009-11-08826.4073
2009-11-07826.4073
2009-11-06825.4717
2009-11-05823.9981
2009-11-04826.26
2009-11-03807.4815
2009-11-02826.7014
2009-11-01821.9833
2009-10-31821.9833
2009-10-30818.2373
2009-10-29819.3318
2009-10-28818.1156
2009-10-27825.5269
2009-10-26805.6054
2009-10-25831.8565
2009-10-24831.8565
2009-10-23830.421
2009-10-22829.7638
2009-10-21823.9911
2009-10-20824.7232
2009-10-19831.0335
2009-10-18828.8984
2009-10-17828.8984
2009-10-16832.427
2009-10-15838.6208
2009-10-14833.6364
2009-10-13834.2529
2009-10-12836.1232
2009-10-11828.8471
2009-10-10828.8471
2009-10-09829.1894
2009-10-08826.6018
2009-10-07818.6577
2009-10-06824.1857
2009-10-05833.4363
2009-10-04795.1662
2009-10-03795.1662
2009-10-02798.5986
2009-10-01803.3633
2009-09-30801.7978
2009-09-29798.2406
2009-09-28801.3986
2009-09-27789.5421
2009-09-26789.5421
2009-09-25792.1348
2009-09-24788.6406
2009-09-23789.3001
2009-09-22785.8752
2009-09-21794.3629
2009-09-20782.9777
2009-09-19782.9777
2009-09-18785.0175
2009-09-17791.8955
2009-09-16790.9246
2009-09-15783.3207
2009-09-14783.7492
2009-09-13779.3208
2009-09-12779.3208
2009-09-11779.0976
2009-09-10770.9075
2009-09-09777.7597
2009-09-08777.3075
2009-09-07772.0898
2009-09-06759.7983
2009-09-05759.7983
2009-09-04762.7678
2009-09-03753.062
2009-09-02746.5765
2009-09-01742.9739
2009-08-31766.0672
2009-08-30771.1908
2009-08-29771.1908
2009-08-28763.7948
2009-08-27780.4779
2009-08-26769.4917
2009-08-25781.5845
2009-08-24758.7988
2009-08-23786.1387
2009-08-22786.1387
2009-08-21787.4434
2009-08-20784.0341
2009-08-19782.124
2009-08-18778.9734
2009-08-17789.2453
2009-08-16793.7625
2009-08-15793.7625
2009-08-14790.0692
2009-08-13793.9375
2009-08-12782.9195
2009-08-11780.0091
2009-08-10782.759
2009-08-09787.1393
2009-08-08787.1393
2009-08-07779.6818
2009-08-06796.0772
2009-08-05800.9411
2009-08-04792.104
2009-08-03795.3866
2009-08-02775.4135
2009-08-01775.4135
2009-07-31782.5655
2009-07-30773.1723
2009-07-29764.0316
2009-07-28769.5434
2009-07-27780.2086
2009-07-26766.9529
2009-07-25766.9529
2009-07-24766.99
2009-07-23754.2689
2009-07-22753.6347
2009-07-21753.818
2009-07-20766.3918
2009-07-19748.4585
2009-07-18748.4585
2009-07-17747.8757
2009-07-16749.9432
2009-07-15742.6252
2009-07-14732.3202
2009-07-13751.6506
2009-07-12712.4412
2009-07-11712.4412
2009-07-10715.4714
2009-07-09720.9884
2009-07-08721.9028
2009-07-07724.6623
2009-07-06722.4687
2009-07-05733.3248
2009-07-04733.3248
2009-07-03740.1855
2009-07-02745.3971
2009-07-01735.784
2009-06-30728.1772
2009-06-29740.8103
2009-06-28736.7879
2009-06-27736.7879
2009-06-26735.7111
2009-06-25728.7416
2009-06-24717.2248
2009-06-23709.978
2009-06-22736.9299
2009-06-21721.4968
2009-06-20721.4968
2009-06-19722.7374
2009-06-18713.9649
2009-06-17714.4935
2009-06-16717.641
2009-06-15717.8249
2009-06-140.3702
2009-06-130.3702
2009-06-12737.467
2009-06-11727.2926
2009-06-10734.5793
2009-06-09727.6678
2009-06-08735.7188
2009-06-070.3658
2009-06-060.3658
2009-06-05722.8182
2009-06-04727.599
2009-06-03716.4576
2009-06-02731.8302
2009-06-01720.5742
2009-05-310.7161
2009-05-300.7159
2009-05-29719.0411
2009-05-28704.8127
2009-05-27700.125
2009-05-26705.8482
2009-05-25719.0927
2009-05-240.3519
2009-05-230.3519
2009-05-22696.4657
2009-05-21696.3784
2009-05-20688.9259
2009-05-19691.9284
2009-05-18698.3075
2009-05-170.3577
2009-05-160.3577
2009-05-15679.423
2009-05-14676.4896
2009-05-13668.7365
2009-05-12682.142
2009-05-11676.5154
2009-05-100.3539
2009-05-090.3539
2009-05-08670.1928
2009-05-07666.4433
2009-05-06665.8402
2009-05-05653.4535
2009-05-04672.5045
2009-05-030.344
2009-05-020.344
2009-05-01643.0911
2009-04-30643.149
2009-04-29647.904
2009-04-28636.2974
2009-04-27645.4769
2009-04-260.3459
2009-04-250.3459
2009-04-24632.1287
2009-04-23626.8069
2009-04-22628.328
2009-04-21631.2781
2009-04-20635.3651
2009-04-190.3501
2009-04-180.3501
2009-04-17651.7348
2009-04-16661.532
2009-04-15651.4939
2009-04-14654.1079
2009-04-13651.0282
2009-04-120.3491
2009-04-110.3491
2009-04-10650.1972
2009-04-09647.4516
2009-04-08628.3337
2009-04-07622.7339
2009-04-06650.7196
2009-04-050.3368
2009-04-040.3368
2009-04-03610.4741
2009-04-02629.8548
2009-04-01631.4115
2009-03-31631.0206
2009-03-30607.8096
2009-03-290.6554
2009-03-280.6561
2009-03-27664.256
2009-03-26681.1397
2009-03-25680.4158
2009-03-24689.3392
2009-03-23666.0676
2009-03-220.6515
2009-03-210.6515
2009-03-20702.5637
2009-03-19727.9721
2009-03-18694.9215
2009-03-17695.0145
2009-03-16698.9662
2009-03-150.673
2009-03-140.673
2009-03-13694.9324
2009-03-12687.2924
2009-03-11677.8027
2009-03-10673.4426
2009-03-09693.2993
2009-03-08651.7808
2009-03-07652.8881
2009-03-06651.7808
2009-03-05652.6724
2009-03-04653.3076
2009-03-03616.6151
2009-03-02651.5858
2009-03-01630.4359
2009-02-28628.1401
2009-02-27628.1401
2009-02-26636.2655
2009-02-25629.0993
2009-02-24628.4745
2009-02-23626.2534
2009-02-22626.8691
2009-02-21626.8691
2009-02-20626.8691
2009-02-19642.7831
2009-02-18650.9061
2009-02-17653.1414
2009-02-16628.4078
2009-02-15665.8264
2009-02-14665.8264
2009-02-13665.8264
2009-02-12654.1486
2009-02-11654.4501
2009-02-10650.593
2009-02-09668.3051
2009-02-08665.6455
2009-02-07665.6455
2009-02-06665.6455
2009-02-05658.3562
2009-02-04622.2166
2009-02-03614.8396
2009-02-02663.5943
2009-02-01608.4024
2009-01-31608.4024
2009-01-30608.4024
2009-01-29607.3803
2009-01-28612.2113
2009-01-27593.6062
2009-01-26606.7664
2009-01-25596.5923
2009-01-24596.5923
2009-01-23596.5923
2009-01-22588.4352
2009-01-21580.2172
2009-01-20568.4235
2009-01-19595.4485
2009-01-18579.9955
2009-01-17579.9955
2009-01-16579.9955
2009-01-15564.3617
2009-01-14556.0251
2009-01-13568.4976
2009-01-12579.2674
2009-01-11582.7399
2009-01-10582.7399
2009-01-09582.7399
2009-01-08581.1989
2009-01-07567.7043
2009-01-06593.6545
2009-01-05583.0085
2009-01-04549.6532
2009-01-03549.6532
2009-01-02549.6532
2009-01-01551.8186
2008-12-31551.3821
2008-12-30546.8118
2008-12-29546.7789
2008-12-28525.8638
2008-12-27525.8638
2008-12-26525.8638
2008-12-25512.2122
2008-12-24512.5428
2008-12-23517.0786
2008-12-22527.6157
2008-12-21516.9138
2008-12-20516.9138
2008-12-19516.9138
2008-12-18509.7322
2008-12-17525.6684
2008-12-16524.5367
2008-12-15518.4767
2008-12-14526.8337
2008-12-13526.8337
2008-12-12526.8337
2008-12-11532.1712
2008-12-10513.2097
2008-12-09497.3832
2008-12-08528.9569
2008-12-07488.4605
2008-12-06488.4605
2008-12-05488.4605
2008-12-04469.828
2008-12-03477.852
2008-12-02494.1948
2008-12-01488.84
2008-11-30505.8075
2008-11-29505.8075
2008-11-28505.8075
2008-11-27523.0262
2008-11-26523.0053
2008-11-25502.122
2008-11-24507.521
2008-11-23476.0486
2008-11-22476.0486
2008-11-21476.0486
2008-11-20485.833
2008-11-19481.2323
2008-11-18497.5405
2008-11-17469.4693
2008-11-16513.4615
2008-11-15513.4615
2008-11-14513.4615
2008-11-13496.2437
2008-11-12501.0245
2008-11-11517.6804
2008-11-10511.2392
2008-11-09531.0676
2008-11-08531.0676
2008-11-07531.0676
2008-11-06515.5979
2008-11-05534.5084
2008-11-04541.8598
2008-11-03533.9462
2008-11-02529.3419
2008-11-01529.3419
2008-10-31529.3419
2008-10-30538.082
2008-10-29537.4769
2008-10-28530.088
2008-10-27528.5927
2008-10-26491.2634
2008-10-25491.2634
2008-10-24491.2634
2008-10-23497.2541
2008-10-22478.2075
2008-10-21511.3429
2008-10-20494.8677
2008-10-19546.0684
2008-10-18546.0684
2008-10-17546.0684
2008-10-16532.6571
2008-10-15530.745
2008-10-14545.4428
2008-10-13544.2636
2008-10-12498.6299
2008-10-11498.6299
2008-10-10498.6299
2008-10-09517.2824
2008-10-08497.0706
2008-10-07492.6841
2008-10-06495.1414
2008-10-05555.6278
2008-10-04555.6278
2008-10-03555.6278
2008-10-02565.2604
2008-10-01593.6655
2008-09-30606.0306
2008-09-29563.5667
2008-09-28618.1456
2008-09-27618.1456
2008-09-26618.1456
2008-09-25631.347
2008-09-24618.7799
2008-09-23624.9528
2008-09-22621.9519
2008-09-21629.2753
2008-09-20629.2753
2008-09-19629.2753
2008-09-18589.609
2008-09-17612.1563
2008-09-16624.2123
2008-09-15628.2055
2008-09-14644.091
2008-09-13644.091
2008-09-12644.091
2008-09-11635.0611
2008-09-10641.2014
2008-09-09643.8133
2008-09-08645.5905
2008-09-07671.5981
2008-09-06671.5981
2008-09-05671.5981
2008-09-04667.1411
2008-09-03687.9855
2008-09-02691.1857
2008-09-01670.7474
2008-08-31706.3121
2008-08-30706.3121
2008-08-29706.3121
2008-08-28708.1539
2008-08-27712.2605
2008-08-26705.966
2008-08-25707.1688
2008-08-24711.1315
2008-08-23711.1315
2008-08-22711.1315
2008-08-21716.2503
2008-08-20712.5482
2008-08-19709.1476
2008-08-18708.6213
2008-08-17703.9352
2008-08-16703.9352
2008-08-15703.9352
2008-08-14710.0341
2008-08-13713.3281
2008-08-12710.9328
2008-08-11704.0521
2008-08-10717.3845
2008-08-09717.3845
2008-08-08717.3845
2008-08-07726.0456
2008-08-06732.6742
2008-08-05733.4881
2008-08-04718.9013
2008-08-03737.9278
2008-08-02737.9278
2008-08-01737.9278
2008-07-31739.0677
2008-07-30735.7782
2008-07-29736.3948
2008-07-28743.3685
2008-07-27735.8294
2008-07-26735.8294
2008-07-25735.8294
2008-07-24734.3525
2008-07-23730.5873
2008-07-22727.6586
2008-07-21735.0852
2008-07-20727.5193
2008-07-19727.5193
2008-07-18727.5193
2008-07-17727.5562
2008-07-16725.5787
2008-07-15730.3283
2008-07-14728.357
2008-07-13723.582
2008-07-12723.582
2008-07-11723.582
2008-07-10719.4723
2008-07-09719.3552
2008-07-08713.8057
2008-07-07722.8448
2008-07-06721.8422
2008-07-05721.8422
2008-07-04721.8422
2008-07-03719.0559
2008-07-02722.9204
2008-07-01721.859
2008-06-30721.3847
2008-06-29725.0397
2008-06-28725.0397
2008-06-27725.0397
2008-06-26722.2354
2008-06-25728.1301
2008-06-24722.3552
2008-06-23725.7881
2008-06-22721.5396
2008-06-21721.5396
2008-06-20721.5396
2008-06-19723.2664
2008-06-18720.9526
2008-06-17720.9847
2008-06-16722.0578
2008-06-15703.7698
2008-06-14703.7698
2008-06-13703.7698
2008-06-12704.6945
2008-06-11700.8572
2008-06-10703.2282
2008-06-09706.3284
2008-06-08710.9307
2008-06-07710.9307
2008-06-06710.9307
2008-06-05712.0156
2008-06-04712.4582
2008-06-03715.8245
2008-06-02710.5167
2008-06-01713.9135
2008-05-31713.9135
2008-05-30713.9135
2008-05-29709.2756
2008-05-28701.7605
2008-05-27694.6793
2008-05-26714.8166
2008-05-25704.7037
2008-05-24704.7037
2008-05-23704.7037
2008-05-22704.0274
2008-05-21703.7027
2008-05-20705.4028
2008-05-19700.7719
2008-05-18709.2246
2008-05-17709.2246
2008-05-16709.2246
2008-05-15704.2783
2008-05-14700.7465
2008-05-13702.7389
2008-05-12709.9186
2008-05-11689.2361
2008-05-10689.2361
2008-05-09689.2361
2008-05-08685.6553
2008-05-07689.5286
2008-05-06702.1317
2008-05-05695.077
2008-05-04706.6578
2008-05-03706.6578
2008-05-02706.6578
2008-05-01702.0379
2008-04-30688.1341
2008-04-29682.4125
2008-04-28707.2689
2008-04-27701.4451
2008-04-26701.4451
2008-04-25701.4451
2008-04-24699.1636
2008-04-23704.2734
2008-04-22701.8505
2008-04-21700.449
2008-04-20700.4741
2008-04-19700.4741
2008-04-18700.4741
2008-04-17705.8171
2008-04-16700.1165
2008-04-15693.5222
2008-04-14699.8105
2008-04-13690.594
2008-04-12690.594
2008-04-11690.594
2008-04-10695.3943
2008-04-09692.3011
2008-04-08686.2533
2008-04-07691.3177
2008-04-06683.1465
2008-04-05683.1465
2008-04-04683.1465
2008-04-03679.8471
2008-04-02678.4501
2008-04-01669.1241
2008-03-31684.1876
2008-03-30672.6552
2008-03-29672.6552
2008-03-28672.6552
2008-03-27670.4074
2008-03-26671.9841
2008-03-25675.5314
2008-03-24671.0926
2008-03-23674.4996
2008-03-22674.4996
2008-03-21674.4996
2008-03-20676.9492
2008-03-19685.7223
2008-03-18688.3305
2008-03-17675.8877
2008-03-16683.9569
2008-03-15683.9569
2008-03-14683.9569
2008-03-13693.87
2008-03-12699.068
2008-03-11694.1013
2008-03-10684.5169
2008-03-09697.8054
2008-03-08697.8054
2008-03-07697.8054
2008-03-06700.1821
2008-03-05703.8259
2008-03-04696.9363
2008-03-03696.0811
2008-03-02692.5659
2008-03-01692.5659
2008-02-29692.5659
2008-02-28701.9576
2008-02-27702.7161
2008-02-26698.7647
2008-02-25694.457
2008-02-24686.4153
2008-02-23686.4153
2008-02-22686.4153
2008-02-21685.127
2008-02-20680.1726
2008-02-19674.5336
2008-02-18686.5508
2008-02-17667.7112
2008-02-16667.7112
2008-02-15667.7112
2008-02-14668.731
2008-02-13670.1899
2008-02-12669.0077
2008-02-11667.9966
2008-02-10661.9474
2008-02-09661.9474
2008-02-08661.9474
2008-02-07668.0398
2008-02-06666.3075
2008-02-05663.4143
2008-02-04663.2379
2008-02-03668.5677
2008-02-02668.5677
2008-02-01668.5677
2008-01-31666.5825
2008-01-30657.9013
2008-01-29658.9915
2008-01-28671.5956
2008-01-27656.5862
2008-01-26656.5862
2008-01-25656.5862
2008-01-24656.907
2008-01-23647.2784
2008-01-22652.7372
2008-01-21657.9156
2008-01-20657.0578
2008-01-19657.0578
2008-01-18657.0578
2008-01-17658.7761
2008-01-16663.7982
2008-01-15666.5335
2008-01-14658.0939
2008-01-13670.2282
2008-01-12670.2282
2008-01-11670.2282
2008-01-10668.2237
2008-01-09662.3352
2008-01-08666.472
2008-01-07671.033
2008-01-06664.0557
2008-01-05664.0557
2008-01-04664.0557
2008-01-03668.305
2008-01-02663.7015
2008-01-01658.7846
2007-12-31666.003
2007-12-30659.8446
2007-12-29659.8446
2007-12-28659.8446
2007-12-27665.1137
2007-12-26661.4086
2007-12-25655.1306
2007-12-24657.479
2007-12-23656.5718
2007-12-22656.5718
2007-12-21656.5718
2007-12-20652.6355
2007-12-19652.4911
2007-12-18649.162
2007-12-17656.8786
2007-12-16648.2646
2007-12-15648.2646
2007-12-14648.2646
2007-12-13656.3125
2007-12-12662.8607
2007-12-11658.7416
2007-12-10651.7836
2007-12-09667.1212
2007-12-08667.1212
2007-12-07667.1212
2007-12-06655.0825
2007-12-05653.5172
2007-12-04648.2203
2007-12-03668.1825
2007-12-02653.493
2007-12-01653.493
2007-11-30653.493
2007-11-29658.004
2007-11-28657.0421
2007-11-27636.3816
2007-11-26653.2199
2007-11-25650.7824
2007-11-24650.7824
2007-11-23650.7824
2007-11-22659.6853
2007-11-21659.7307
2007-11-20666.4372
2007-11-19651.488
2007-11-18669.325
2007-11-17669.325
2007-11-16669.325
2007-11-15671.3682
2007-11-14674.8279
2007-11-13669.4817
2007-11-12670.0309
2007-11-11672.3501
2007-11-10672.3501
2007-11-09672.3501
2007-11-08672.0617
2007-11-07675.3526
2007-11-06680.9812
2007-11-05673.269
2007-11-04671.5112
2007-11-03671.5112
2007-11-02671.5112
2007-11-01674.2169
2007-10-31678.1009
2007-10-30676.2739
2007-10-29671.7491
2007-10-28667.6278
2007-10-27667.6278
2007-10-26667.6278
2007-10-25661.3666
2007-10-24660.6211
2007-10-23663.8466
2007-10-22668.2052
2007-10-21655.2922
2007-10-20655.2922
2007-10-19655.2922
2007-10-18661.2681
2007-10-17654.3786
2007-10-16657.0251
2007-10-15655.3939
2007-10-14657.1909
2007-10-13657.1909
2007-10-12657.1909
2007-10-11655.7026
2007-10-10659.2549
2007-10-09661.2017
2007-10-08657.4225
2007-10-07656.4837
2007-10-06656.4837
2007-10-05656.4837
2007-10-04649.8855
2007-10-03645.3029
2007-10-02649.3815
2007-10-01657.3857
2007-09-30646.2018
2007-09-29646.2018
2007-09-28646.2018
2007-09-27648.3572
2007-09-26648.0342
2007-09-25642.8854
2007-09-24646.7702
2007-09-23637.4387
2007-09-22637.4387
2007-09-21637.4387
2007-09-20633.7996
2007-09-19642.6436
2007-09-18638.6042
2007-09-17637.3902
2007-09-16624.9109
2007-09-15624.9109
2007-09-14624.9109
2007-09-13623.7991
2007-09-12619.997
2007-09-11619.3213
2007-09-10625.4801
2007-09-09606.5621
2007-09-08606.5621
2007-09-07606.5621
2007-09-06616.1112
2007-09-05609.9237
2007-09-04617.9687
2007-09-03607.1685
2007-09-02606.1891
2007-09-01606.1891
2007-08-31606.1891
2007-08-30598.7374
2007-08-29601.1636
2007-08-28592.9197
2007-08-27602.822
2007-08-26608.7185
2007-08-25608.7185
2007-08-24608.7185
2007-08-23600.9944
2007-08-22594.204
2007-08-21590.9306
2007-08-20609.8645
2007-08-19582.2652
2007-08-18582.2652
2007-08-17582.2652
2007-08-16566.0658
2007-08-15585.8718
2007-08-14591.0802
2007-08-13582.7777
2007-08-12608.5011
2007-08-11608.5011
2007-08-10608.5011
2007-08-09616.1392
2007-08-08622.1023
2007-08-07615.2499
2007-08-06607.0872
2007-08-05617.6209
2007-08-04617.6209
2007-08-03617.6209
2007-08-02628.158
2007-08-01625.3325
2007-07-31625.6964
2007-07-30614.608
2007-07-29615.118
2007-07-28615.118
2007-07-27615.118
2007-07-26600.0075
2007-07-25620.9552
2007-07-24617.4109
2007-07-23615.6181
2007-07-22627.3273
2007-07-21627.3273
2007-07-20627.3273
2007-07-19628.9448
2007-07-18627.0829
2007-07-17628.0615
2007-07-16627.3517
2007-07-15625.432
2007-07-14625.432
2007-07-13625.432
2007-07-12621.1773
2007-07-11617.2408
2007-07-10618.8809
2007-07-09626.2362
2007-07-08611.9315
2007-07-07611.9315
2007-07-06611.9315
2007-07-05609.5331
2007-07-04610.4479
2007-07-03610.4479
2007-07-02611.6484
2007-07-01600.2528
2007-06-30600.2528
2007-06-29600.2528
2007-06-28607.3012
2007-06-27599.7474
2007-06-26595.8479
2007-06-25600.2068
2007-06-24599.1168
2007-06-23599.1168
2007-06-22599.1168
2007-06-21609.3918
2007-06-20605.0388
2007-06-19612.8955
2007-06-18598.2019
2007-06-17610.3276
2007-06-16610.3276
2007-06-15610.3276
2007-06-14606.2834
2007-06-13601.1285
2007-06-12600.3397
2007-06-11608.7511
2007-06-10593.6229
2007-06-09593.6229
2007-06-08593.6229
2007-06-07587.9905
2007-06-06586.8369
2007-06-05592.154
2007-06-04593.5549
2007-06-03608.262
2007-06-02608.262
2007-06-01608.262
2007-05-31600.5134
2007-05-30596.5296
2007-05-29593.118
2007-05-28611.0094
2007-05-27596.0029
2007-05-26596.0029
2007-05-25596.0029
2007-05-24591.4281
2007-05-23595.6851
2007-05-22598.2826
2007-05-21598.2597
2007-05-20590.8026
2007-05-19590.8026
2007-05-18590.8026
2007-05-17594.0111
2007-05-16592.4362
2007-05-15580.4542
2007-05-14573.2637
2007-05-13573.2789
2007-05-12573.2789
2007-05-11573.2789
2007-05-10573.6993
2007-05-09571.0193
2007-05-08571.0193
2007-05-07569.3984
2007-05-06566.4917
2007-05-05566.4917
2007-05-04566.4917
2007-05-03569.5021
2007-05-02568.9843
2007-05-01564.5091
2007-04-30562.9858
2007-04-29565.1004
2007-04-28565.1004
2007-04-27565.1004
2007-04-26567.4779
2007-04-25567.8486
2007-04-24564.4888
2007-04-23566.2047
2007-04-22567.6426
2007-04-21567.6426
2007-04-20567.6426
2007-04-19566.9843
2007-04-18566.9022
2007-04-17566.8611
2007-04-16567.3544
2007-04-15571.6869
2007-04-14571.6869
2007-04-13571.6869
2007-04-12570.6653
2007-04-11571.7496
2007-04-10574.9008
2007-04-09571.6661
2007-04-08566.6447
2007-04-07566.6447
2007-04-06566.6447
2007-04-05566.6447
2007-04-04568.7298
2007-04-03569.1486
2007-04-02565.7321
2007-04-01560.6098
2007-03-31560.6098
2007-03-30560.6098
2007-03-29565.8121
2007-03-28559.8367
2007-03-27560.5894
2007-03-26564.0329
2007-03-25560.9485
2007-03-24560.9485
2007-03-23560.9485
2007-03-22559.5797
2007-03-21556.5395
2007-03-20555.9757
2007-03-19562.221
2007-03-18548.2025
2007-03-17548.2025
2007-03-16548.2025
2007-03-15552.4042
2007-03-14550.7118
2007-03-13550.4539
2007-03-12553.8057
2007-03-11551.9171
2007-03-10551.9171
2007-03-09551.9171
2007-03-08548.4488
2007-03-07545.2
2007-03-06547.1249
2007-03-05542.6866
2007-03-04540.0619
2007-03-03540.0619
2007-03-02540.0619
2007-03-01543.7748
2007-02-28541.4097
2007-02-27535.9639
2007-02-26556.4676
2007-02-25551.6565
2007-02-24551.6565
2007-02-23551.6565
2007-02-22555.5108
2007-02-21556.8757
2007-02-20552.399
2007-02-19556.4676
2007-02-18552.4593
2007-02-17552.4593
2007-02-16552.4593
2007-02-15552.2583
2007-02-14552.9823
2007-02-13552.7609
2007-02-12556.4676
2007-02-11544.6415
2007-02-10544.6415
2007-02-09544.6415
2007-02-08546.0533
2007-02-07548.597
2007-02-06553.3669
2007-02-05551.8152
2007-02-04547.8735
2007-02-03547.8735
2007-02-02547.8735
2007-02-01548.9393
2007-01-31540.8404
2007-01-30541.3494
2007-01-29541.7219
2007-01-28542.7441
2007-01-27542.7441
2007-01-26542.7441
2007-01-25542.7441
2007-01-24542.1343
2007-01-23539.0276
2007-01-22540.7622
2007-01-21541.565
2007-01-20541.565
2007-01-19541.565
2007-01-18540.0982
2007-01-17541.2122
2007-01-16540.3714
2007-01-15543.8691
2007-01-14539.0698
2007-01-13539.0698
2007-01-12539.0698
2007-01-11539.9458
2007-01-10537.9255
2007-01-09535.4787
2007-01-08543.2813
2007-01-07549.238
2007-01-06549.238
2007-01-05549.238
2007-01-04548.0252
2007-01-03545.3064
2007-01-02544.978
2007-01-01544.978
2006-12-31544.978
2006-12-30544.978
2006-12-29544.978
2006-12-28544.978
2006-12-27544.978
2006-12-26544.978
2006-12-25544.978
2006-12-24544.978
2006-12-23544.978
2006-12-22544.978
2006-12-21541.7165
2006-12-20540.7647
2006-12-19540.7647
2006-12-18546.0804
2006-12-17548.2791
2006-12-16548.2791
2006-12-15548.2791
2006-12-14544.8237
2006-12-13541.5068
2006-12-12539.589
2006-12-11542.7292
2006-12-10544.7658
2006-12-09544.7658
2006-12-08544.7658
2006-12-07539.6837
2006-12-06539.2298
2006-12-05537.3843
2006-12-04542.5952
2006-12-03534.2785
2006-12-02534.2785
2006-12-01534.2785
2006-11-30538.7551
2006-11-29541.3063
2006-11-28535.9857
2006-11-27536.5821
2006-11-26517.3489
2006-11-25517.3489
2006-11-24517.3489
2006-11-23525.0366
2006-11-22525.0366
2006-11-21528.9668
2006-11-20530.7431
2006-11-19530.2453
2006-11-18530.2453
2006-11-17530.2453
2006-11-16533.0335
2006-11-15533.0335
2006-11-14532.0303
2006-11-13530.6856
2006-11-12531.8955
2006-11-11531.8955
2006-11-10531.8955
2006-11-09535.032
2006-11-08536.9671
2006-11-07538.7384
2006-11-06543.5799
2006-11-05541.5331
2006-11-04541.5331
2006-11-03541.5331
2006-11-02536.4252
2006-11-01537.7373
2006-10-31538.5828
2006-10-30543.5314
2006-10-29543.0768
2006-10-28543.0768
2006-10-27543.0768
2006-10-26544.7597
2006-10-25544.1975
2006-10-24547.8519
2006-10-23544.4985
2006-10-22540.0111
2006-10-21540.0111
2006-10-20540.0111
2006-10-19540.7502
2006-10-18546.3076
2006-10-17545.6347
2006-10-16543.8281
2006-10-15543.3468
2006-10-14543.3468
2006-10-13543.3468
2006-10-12537.6333
2006-10-11539.0504
2006-10-10534.0346
2006-10-09545.2647

forex