Brúiné Dollar<=>Mharacó Dirham. praghsanna Stairiúla. Nuashonraithe laethúil
| date | BND/MAD |
|---|---|
| 2013-05-19 | 6.8625 |
| 2013-05-18 | 6.8625 |
| 2013-05-17 | 6.8771 |
| 2013-05-16 | 6.8823 |
| 2013-05-15 | 6.9119 |
| 2013-05-14 | 6.9108 |
| 2013-05-13 | 6.8912 |
| 2013-05-12 | 6.8902 |
| 2013-05-11 | 6.8902 |
| 2013-05-10 | 6.8909 |
| 2013-05-09 | 6.9465 |
| 2013-05-08 | 6.9013 |
| 2013-05-07 | 6.9012 |
| 2013-05-06 | 6.9134 |
| 2013-05-05 | 6.8818 |
| 2013-05-04 | 6.8818 |
| 2013-05-03 | 6.8756 |
| 2013-05-02 | 6.8926 |
| 2013-05-01 | 6.8648 |
| 2013-04-30 | 6.8575 |
| 2013-04-29 | 6.886 |
| 2013-04-28 | 6.9089 |
| 2013-04-27 | 6.9089 |
| 2013-04-26 | 6.8941 |
| 2013-04-25 | 6.896 |
| 2013-04-24 | 6.8674 |
| 2013-04-23 | 6.8844 |
| 2013-04-22 | 6.8703 |
| 2013-04-21 | 6.8826 |
| 2013-04-20 | 6.8826 |
| 2013-04-19 | 6.8589 |
| 2013-04-18 | 6.8911 |
| 2013-04-17 | 6.8966 |
| 2013-04-16 | 6.8439 |
| 2013-04-15 | 6.8934 |
| 2013-04-14 | 6.872 |
| 2013-04-13 | 6.872 |
| 2013-04-12 | 6.8808 |
| 2013-04-11 | 6.874 |
| 2013-04-10 | 6.8697 |
| 2013-04-09 | 6.865 |
| 2013-04-08 | 6.8764 |
| 2013-04-07 | 6.8924 |
| 2013-04-06 | 6.8924 |
| 2013-04-05 | 6.8785 |
| 2013-04-04 | 6.9195 |
| 2013-04-03 | 6.9743 |
| 2013-04-02 | 6.9758 |
| 2013-04-01 | 6.9715 |
| 2013-03-31 | 6.9627 |
| 2013-03-30 | 6.9627 |
| 2013-03-29 | 6.9628 |
| 2013-03-28 | 6.9662 |
| 2013-03-27 | 6.9666 |
| 2013-03-26 | 6.9568 |
| 2013-03-25 | 6.9341 |
| 2013-03-24 | 6.8587 |
| 2013-03-23 | 6.8587 |
| 2013-03-22 | 6.8552 |
| 2013-03-21 | 6.8812 |
| 2013-03-20 | 6.8485 |
| 2013-03-19 | 6.8854 |
| 2013-03-18 | 6.8556 |
| 2013-03-17 | 6.8217 |
| 2013-03-16 | 6.8217 |
| 2013-03-15 | 6.8219 |
| 2013-03-14 | 6.8346 |
| 2013-03-13 | 6.8622 |
| 2013-03-12 | 6.8384 |
| 2013-03-11 | 6.8266 |
| 2013-03-10 | 6.853 |
| 2013-03-09 | 6.853 |
| 2013-03-08 | 6.8425 |
| 2013-03-07 | 6.805 |
| 2013-03-06 | 6.8616 |
| 2013-03-05 | 6.8464 |
| 2013-03-04 | 6.8329 |
| 2013-03-03 | 6.883 |
| 2013-03-02 | 6.883 |
| 2013-03-01 | 6.8752 |
| 2013-02-28 | 6.879 |
| 2013-02-27 | 6.8624 |
| 2013-02-26 | 6.8586 |
| 2013-02-25 | 6.8746 |
| 2013-02-24 | 6.8358 |
| 2013-02-23 | 6.8358 |
| 2013-02-22 | 6.8384 |
| 2013-02-21 | 6.813 |
| 2013-02-20 | 6.7888 |
| 2013-02-19 | 6.7455 |
| 2013-02-18 | 6.7544 |
| 2013-02-17 | 6.7608 |
| 2013-02-16 | 6.7608 |
| 2013-02-15 | 6.7413 |
| 2013-02-14 | 6.7644 |
| 2013-02-13 | 6.7224 |
| 2013-02-12 | 6.6972 |
| 2013-02-11 | 6.7134 |
| 2013-02-10 | 6.7504 |
| 2013-02-09 | 6.7504 |
| 2013-02-08 | 6.7455 |
| 2013-02-07 | 6.7329 |
| 2013-02-06 | 6.6846 |
| 2013-02-05 | 6.6669 |
| 2013-02-04 | 6.6826 |
| 2013-02-03 | 6.622 |
| 2013-02-02 | 6.622 |
| 2013-02-01 | 6.6168 |
| 2013-01-31 | 6.6702 |
| 2013-01-30 | 6.688 |
| 2013-01-29 | 6.7212 |
| 2013-01-28 | 6.7197 |
| 2013-01-27 | 6.7431 |
| 2013-01-26 | 6.7431 |
| 2013-01-25 | 6.7333 |
| 2013-01-24 | 6.7914 |
| 2013-01-23 | 6.8428 |
| 2013-01-22 | 6.827 |
| 2013-01-21 | 6.8259 |
| 2013-01-20 | 6.8383 |
| 2013-01-19 | 6.8383 |
| 2013-01-18 | 6.8483 |
| 2013-01-17 | 6.8278 |
| 2013-01-16 | 6.8536 |
| 2013-01-15 | 6.8517 |
| 2013-01-14 | 6.8159 |
| 2013-01-13 | 6.8371 |
| 2013-01-12 | 6.8371 |
| 2013-01-11 | 6.8405 |
| 2013-01-10 | 6.8779 |
| 2013-01-09 | 6.948 |
| 2013-01-08 | 6.9129 |
| 2013-01-07 | 6.8949 |
| 2013-01-06 | 6.9295 |
| 2013-01-05 | 6.9295 |
| 2013-01-04 | 6.9428 |
| 2013-01-03 | 6.9852 |
| 2013-01-02 | 6.9173 |
| 2013-01-01 | 6.9155 |
| 2012-12-31 | 6.9108 |
| 2012-12-30 | 6.9167 |
| 2012-12-29 | 6.9167 |
| 2012-12-28 | 6.9156 |
| 2012-12-27 | 6.8861 |
| 2012-12-26 | 6.8968 |
| 2012-12-25 | 6.9203 |
| 2012-12-24 | 6.9316 |
| 2012-12-23 | 6.9386 |
| 2012-12-22 | 6.9386 |
| 2012-12-21 | 6.9343 |
| 2012-12-20 | 6.9132 |
| 2012-12-19 | 6.93 |
| 2012-12-18 | 6.9297 |
| 2012-12-17 | 6.9289 |
| 2012-12-16 | 6.9509 |
| 2012-12-15 | 6.9509 |
| 2012-12-14 | 6.943 |
| 2012-12-13 | 6.9708 |
| 2012-12-12 | 6.9745 |
| 2012-12-11 | 6.998 |
| 2012-12-10 | 7.0234 |
| 2012-12-09 | 7.0343 |
| 2012-12-08 | 7.0343 |
| 2012-12-07 | 7.036 |
| 2012-12-06 | 7.026 |
| 2012-12-05 | 6.9889 |
| 2012-12-04 | 6.9751 |
| 2012-12-03 | 6.9962 |
| 2012-12-02 | 6.9827 |
| 2012-12-01 | 7.0077 |
| 2012-11-30 | 6.9796 |
| 2012-11-29 | 7.0174 |
| 2012-11-28 | 7.0088 |
| 2012-11-27 | 7.0251 |
| 2012-11-26 | 7.0148 |
| 2012-11-25 | 7.0169 |
| 2012-11-24 | 7.0169 |
| 2012-11-23 | 7.0157 |
| 2012-11-22 | 7.0404 |
| 2012-11-21 | 7.0591 |
| 2012-11-20 | 7.0489 |
| 2012-11-19 | 7.0839 |
| 2012-11-18 | 7.0701 |
| 2012-11-17 | 7.0701 |
| 2012-11-16 | 7.0726 |
| 2012-11-15 | 7.0732 |
| 2012-11-14 | 7.1226 |
| 2012-11-13 | 7.1127 |
| 2012-11-12 | 7.1205 |
| 2012-11-11 | 7.1046 |
| 2012-11-10 | 7.1046 |
| 2012-11-09 | 7.0906 |
| 2012-11-08 | 7.1013 |
| 2012-11-07 | 7.0934 |
| 2012-11-06 | 7.0764 |
| 2012-11-05 | 7.0714 |
| 2012-11-04 | 7.0402 |
| 2012-11-03 | 7.0402 |
| 2012-11-02 | 7.0213 |
| 2012-11-01 | 7.0349 |
| 2012-10-31 | 7.0239 |
| 2012-10-30 | 7.0295 |
| 2012-10-29 | 7.0438 |
| 2012-10-28 | 7.0546 |
| 2012-10-27 | 7.0546 |
| 2012-10-26 | 7.0439 |
| 2012-10-25 | 7.0427 |
| 2012-10-24 | 7.0083 |
| 2012-10-23 | 6.9851 |
| 2012-10-22 | 6.9707 |
| 2012-10-21 | 6.9902 |
| 2012-10-20 | 6.9902 |
| 2012-10-19 | 7.0006 |
| 2012-10-18 | 6.9861 |
| 2012-10-17 | 6.9852 |
| 2012-10-16 | 6.9477 |
| 2012-10-15 | 7.0109 |
| 2012-10-14 | 7.0077 |
| 2012-10-13 | 7.0077 |
| 2012-10-12 | 7.0132 |
| 2012-10-11 | 7.0057 |
| 2012-10-10 | 7.0181 |
| 2012-10-09 | 7.0062 |
| 2012-10-08 | 6.9638 |
| 2012-10-07 | 6.9461 |
| 2012-10-06 | 6.9461 |
| 2012-10-05 | 6.9593 |
| 2012-10-04 | 6.9471 |
| 2012-10-03 | 6.9828 |
| 2012-10-02 | 7.0018 |
| 2012-10-01 | 6.9989 |
| 2012-09-30 | 7.0228 |
| 2012-09-29 | 7.0228 |
| 2012-09-28 | 6.9842 |
| 2012-09-27 | 6.9916 |
| 2012-09-26 | 7.0001 |
| 2012-09-25 | 7.0094 |
| 2012-09-24 | 6.9948 |
| 2012-09-23 | 6.9576 |
| 2012-09-22 | 6.9576 |
| 2012-09-21 | 6.9582 |
| 2012-09-20 | 6.994 |
| 2012-09-19 | 6.9666 |
| 2012-09-18 | 6.9483 |
| 2012-09-17 | 6.9351 |
| 2012-09-16 | 6.9491 |
| 2012-09-15 | 6.9491 |
| 2012-09-14 | 6.938 |
| 2012-09-13 | 6.9599 |
| 2012-09-12 | 7.0059 |
| 2012-09-11 | 7.0228 |
| 2012-09-10 | 7.015 |
| 2012-09-09 | 7.0023 |
| 2012-09-08 | 7.0023 |
| 2012-09-07 | 6.9903 |
| 2012-09-06 | 7.0172 |
| 2012-09-05 | 7.0341 |
| 2012-09-04 | 7.0682 |
| 2012-09-03 | 7.0417 |
| 2012-09-02 | 7.0494 |
| 2012-09-01 | 7.0494 |
| 2012-08-31 | 7.0441 |
| 2012-08-30 | 7.0333 |
| 2012-08-29 | 7.0293 |
| 2012-08-28 | 7.0104 |
| 2012-08-27 | 7.0354 |
| 2012-08-26 | 7.0528 |
| 2012-08-25 | 7.0528 |
| 2012-08-24 | 7.0519 |
| 2012-08-23 | 7.0551 |
| 2012-08-22 | 7.0259 |
| 2012-08-21 | 7.086 |
| 2012-08-20 | 7.1014 |
| 2012-08-19 | 7.1088 |
| 2012-08-18 | 7.1088 |
| 2012-08-17 | 7.104 |
| 2012-08-16 | 7.1152 |
| 2012-08-15 | 7.1601 |
| 2012-08-14 | 7.165 |
| 2012-08-13 | 7.1718 |
| 2012-08-12 | 7.204 |
| 2012-08-11 | 7.2162 |
| 2012-08-10 | 7.1725 |
| 2012-08-09 | 7.1818 |
| 2012-08-08 | 7.1534 |
| 2012-08-07 | 7.1597 |
| 2012-08-06 | 7.1519 |
| 2012-08-05 | 7.1711 |
| 2012-08-04 | 7.1711 |
| 2012-08-03 | 7.1428 |
| 2012-08-02 | 7.2219 |
| 2012-08-01 | 7.1968 |
| 2012-07-31 | 7.1945 |
| 2012-07-30 | 7.1976 |
| 2012-07-29 | 7.1664 |
| 2012-07-28 | 7.1664 |
| 2012-07-27 | 7.1173 |
| 2012-07-26 | 7.1542 |
| 2012-07-25 | 7.1935 |
| 2012-07-24 | 7.2105 |
| 2012-07-23 | 7.1635 |
| 2012-07-22 | 7.1812 |
| 2012-07-21 | 7.1812 |
| 2012-07-20 | 7.1576 |
| 2012-07-19 | 7.1473 |
| 2012-07-18 | 7.1193 |
| 2012-07-17 | 7.0726 |
| 2012-07-16 | 7.0848 |
| 2012-07-15 | 7.092 |
| 2012-07-14 | 7.092 |
| 2012-07-13 | 7.0904 |
| 2012-07-12 | 7.0851 |
| 2012-07-11 | 7.1013 |
| 2012-07-10 | 7.0709 |
| 2012-07-09 | 7.0226 |
| 2012-07-08 | 7.0098 |
| 2012-07-07 | 7.0098 |
| 2012-07-06 | 7.0485 |
| 2012-07-05 | 7.0381 |
| 2012-07-04 | 6.9697 |
| 2012-07-03 | 6.935 |
| 2012-07-02 | 6.9261 |
| 2012-07-01 | 6.9094 |
| 2012-06-30 | 6.9094 |
| 2012-06-29 | 6.8914 |
| 2012-06-28 | 6.9113 |
| 2012-06-27 | 6.9164 |
| 2012-06-26 | 6.9087 |
| 2012-06-25 | 6.8713 |
| 2012-06-24 | 6.8804 |
| 2012-06-23 | 6.8804 |
| 2012-06-22 | 6.8968 |
| 2012-06-21 | 6.8826 |
| 2012-06-20 | 6.8584 |
| 2012-06-19 | 6.8789 |
| 2012-06-18 | 6.9007 |
| 2012-06-17 | 6.8893 |
| 2012-06-16 | 6.8893 |
| 2012-06-15 | 6.8863 |
| 2012-06-14 | 6.8322 |
| 2012-06-13 | 6.8829 |
| 2012-06-12 | 6.8678 |
| 2012-06-11 | 6.9183 |
| 2012-06-10 | 6.8798 |
| 2012-06-09 | 6.8798 |
| 2012-06-08 | 6.8577 |
| 2012-06-07 | 6.9135 |
| 2012-06-06 | 6.8603 |
| 2012-06-05 | 6.8874 |
| 2012-06-04 | 6.8726 |
| 2012-06-03 | 6.85 |
| 2012-06-02 | 6.85 |
| 2012-06-01 | 6.8459 |
| 2012-05-31 | 6.914 |
| 2012-05-30 | 6.9119 |
| 2012-05-29 | 6.8994 |
| 2012-05-28 | 6.8815 |
| 2012-05-27 | 6.8524 |
| 2012-05-26 | 6.8524 |
| 2012-05-25 | 6.8925 |
| 2012-05-24 | 6.8947 |
| 2012-05-23 | 6.8769 |
| 2012-05-22 | 6.8668 |
| 2012-05-21 | 6.8392 |
| 2012-05-20 | 6.8139 |
| 2012-05-19 | 6.8139 |
| 2012-05-18 | 6.8678 |
| 2012-05-17 | 6.8757 |
| 2012-05-16 | 6.8704 |
| 2012-05-15 | 6.9196 |
| 2012-05-14 | 6.9018 |
| 2012-05-13 | 6.8527 |
| 2012-05-12 | 6.8527 |
| 2012-05-11 | 6.8702 |
| 2012-05-10 | 6.8659 |
| 2012-05-09 | 6.8649 |
| 2012-05-08 | 6.8508 |
| 2012-05-07 | 6.8382 |
| 2012-05-06 | 6.8091 |
| 2012-05-05 | 6.8091 |
| 2012-05-04 | 6.8394 |
| 2012-05-03 | 6.8208 |
| 2012-05-02 | 6.843 |
| 2012-05-01 | 6.815 |
| 2012-04-30 | 6.8033 |
| 2012-04-29 | 6.7897 |
| 2012-04-28 | 6.7897 |
| 2012-04-27 | 6.799 |
| 2012-04-26 | 6.8024 |
| 2012-04-25 | 6.7761 |
| 2012-04-24 | 6.7813 |
| 2012-04-23 | 6.7788 |
| 2012-04-22 | 6.7565 |
| 2012-04-21 | 6.7565 |
| 2012-04-20 | 6.7798 |
| 2012-04-19 | 6.7818 |
| 2012-04-18 | 6.7867 |
| 2012-04-17 | 6.7958 |
| 2012-04-16 | 6.7865 |
| 2012-04-15 | 6.8236 |
| 2012-04-14 | 6.8236 |
| 2012-04-13 | 6.8249 |
| 2012-04-12 | 6.7632 |
| 2012-04-11 | 6.7414 |
| 2012-04-10 | 6.7437 |
| 2012-04-09 | 6.732 |
| 2012-04-08 | 6.7347 |
| 2012-04-07 | 6.7634 |
| 2012-04-06 | 6.7107 |
| 2012-04-05 | 6.7667 |
| 2012-04-04 | 6.7275 |
| 2012-04-03 | 6.7295 |
| 2012-04-02 | 6.6323 |
| 2012-04-01 | 6.6541 |
| 2012-03-31 | 6.6541 |
| 2012-03-30 | 6.653 |
| 2012-03-29 | 6.6674 |
| 2012-03-28 | 6.6664 |
| 2012-03-27 | 6.6515 |
| 2012-03-26 | 6.6713 |
| 2012-03-25 | 6.6738 |
| 2012-03-24 | 6.6738 |
| 2012-03-23 | 6.6945 |
| 2012-03-22 | 6.6794 |
| 2012-03-21 | 6.6576 |
| 2012-03-20 | 6.7077 |
| 2012-03-19 | 6.7357 |
| 2012-03-18 | 6.7284 |
| 2012-03-17 | 6.7284 |
| 2012-03-16 | 6.7451 |
| 2012-03-15 | 6.7502 |
| 2012-03-14 | 6.7502 |
| 2012-03-13 | 6.7308 |
| 2012-03-12 | 6.7495 |
| 2012-03-11 | 6.7732 |
| 2012-03-10 | 6.7732 |
| 2012-03-09 | 6.7193 |
| 2012-03-08 | 6.7363 |
| 2012-03-07 | 6.7063 |
| 2012-03-06 | 6.703 |
| 2012-03-05 | 6.7192 |
| 2012-03-04 | 6.7452 |
| 2012-03-03 | 6.7452 |
| 2012-03-02 | 6.7199 |
| 2012-03-01 | 6.6991 |
| 2012-02-29 | 6.6498 |
| 2012-02-28 | 6.6505 |
| 2012-02-27 | 6.5869 |
| 2012-02-26 | 6.6298 |
| 2012-02-25 | 6.6298 |
| 2012-02-24 | 6.6689 |
| 2012-02-23 | 6.6862 |
| 2012-02-22 | 6.7136 |
| 2012-02-21 | 6.714 |
| 2012-02-20 | 6.742 |
| 2012-02-19 | 6.7314 |
| 2012-02-18 | 6.7336 |
| 2012-02-17 | 6.7275 |
| 2012-02-16 | 6.7504 |
| 2012-02-15 | 6.6879 |
| 2012-02-14 | 6.719 |
| 2012-02-13 | 6.6899 |
| 2012-02-12 | 6.7175 |
| 2012-02-11 | 6.7175 |
| 2012-02-10 | 6.7314 |
| 2012-02-09 | 6.7543 |
| 2012-02-08 | 6.7639 |
| 2012-02-07 | 6.8066 |
| 2012-02-06 | 6.8201 |
| 2012-02-05 | 6.7856 |
| 2012-02-04 | 6.7856 |
| 2012-02-03 | 6.8032 |
| 2012-02-02 | 6.7799 |
| 2012-02-01 | 6.7765 |
| 2012-01-31 | 6.7282 |
| 2012-01-30 | 6.7295 |
| 2012-01-29 | 6.7097 |
| 2012-01-28 | 6.7097 |
| 2012-01-27 | 6.7463 |
| 2012-01-26 | 6.7548 |
| 2012-01-25 | 6.7368 |
| 2012-01-24 | 6.7449 |
| 2012-01-23 | 6.7847 |
| 2012-01-22 | 6.7448 |
| 2012-01-21 | 6.7448 |
| 2012-01-20 | 6.7356 |
| 2012-01-19 | 6.7572 |
| 2012-01-18 | 6.7572 |
| 2012-01-17 | 6.7575 |
| 2012-01-16 | 6.7666 |
| 2012-01-15 | 6.7731 |
| 2012-01-14 | 6.7731 |
| 2012-01-13 | 6.7211 |
| 2012-01-12 | 6.7459 |
| 2012-01-11 | 6.7191 |
| 2012-01-10 | 6.7095 |
| 2012-01-09 | 6.6883 |
| 2012-01-08 | 6.7479 |
| 2012-01-07 | 6.7479 |
| 2012-01-06 | 6.7157 |
| 2012-01-05 | 6.6741 |
| 2012-01-04 | 6.643 |
| 2012-01-03 | 6.632 |
| 2012-01-02 | 6.5918 |
| 2012-01-01 | 6.5875 |
| 2011-12-31 | 6.5875 |
| 2011-12-30 | 6.6167 |
| 2011-12-29 | 6.6276 |
| 2011-12-28 | 6.5795 |
| 2011-12-27 | 6.5926 |
| 2011-12-26 | 6.5678 |
| 2011-12-25 | 6.6116 |
| 2011-12-24 | 6.6116 |
| 2011-12-23 | 6.5925 |
| 2011-12-22 | 6.5803 |
| 2011-12-21 | 6.556 |
| 2011-12-20 | 6.5545 |
| 2011-12-19 | 6.5582 |
| 2011-12-18 | 6.5382 |
| 2011-12-17 | 6.5382 |
| 2011-12-16 | 6.5527 |
| 2011-12-15 | 6.5477 |
| 2011-12-14 | 6.5388 |
| 2011-12-13 | 6.5071 |
| 2011-12-12 | 6.3993 |
| 2011-12-11 | 6.4304 |
| 2011-12-10 | 6.4304 |
| 2011-12-09 | 6.48 |
| 2011-12-08 | 6.4973 |
| 2011-12-07 | 6.4973 |
| 2011-12-06 | 6.5141 |
| 2011-12-05 | 6.4871 |
| 2011-12-04 | 6.4759 |
| 2011-12-03 | 6.4759 |
| 2011-12-02 | 6.4777 |
| 2011-12-01 | 6.4771 |
| 2011-11-30 | 6.4819 |
| 2011-11-29 | 6.4426 |
| 2011-11-28 | 6.4093 |
| 2011-11-27 | 6.4602 |
| 2011-11-26 | 6.4602 |
| 2011-11-25 | 6.3994 |
| 2011-11-24 | 6.3888 |
| 2011-11-23 | 6.363 |
| 2011-11-22 | 6.3732 |
| 2011-11-21 | 6.3377 |
| 2011-11-20 | 6.3932 |
| 2011-11-19 | 6.3932 |
| 2011-11-18 | 6.402 |
| 2011-11-17 | 6.3987 |
| 2011-11-16 | 6.403 |
| 2011-11-15 | 6.3877 |
| 2011-11-14 | 6.3324 |
| 2011-11-13 | 6.3458 |
| 2011-11-12 | 6.3458 |
| 2011-11-11 | 6.3775 |
| 2011-11-10 | 6.3978 |
| 2011-11-09 | 6.4066 |
| 2011-11-08 | 6.4344 |
| 2011-11-07 | 6.4383 |
| 2011-11-06 | 6.3606 |
| 2011-11-05 | 6.3606 |
| 2011-11-04 | 6.372 |
| 2011-11-03 | 6.2758 |
| 2011-11-02 | 6.3247 |
| 2011-11-01 | 6.4116 |
| 2011-10-31 | 6.4433 |
| 2011-10-30 | 6.4123 |
| 2011-10-29 | 6.4123 |
| 2011-10-28 | 6.4139 |
| 2011-10-27 | 6.4137 |
| 2011-10-26 | 6.3893 |
| 2011-10-25 | 6.3982 |
| 2011-10-24 | 6.3759 |
| 2011-10-23 | 6.3283 |
| 2011-10-22 | 6.3283 |
| 2011-10-21 | 6.444 |
| 2011-10-20 | 6.4357 |
| 2011-10-19 | 6.4441 |
| 2011-10-18 | 6.4425 |
| 2011-10-17 | 6.4049 |
| 2011-10-16 | 6.3647 |
| 2011-10-15 | 6.3647 |
| 2011-10-14 | 6.4117 |
| 2011-10-13 | 6.3457 |
| 2011-10-12 | 6.4167 |
| 2011-10-11 | 6.3244 |
| 2011-10-10 | 6.4197 |
| 2011-10-09 | 6.4099 |
| 2011-10-08 | 6.4099 |
| 2011-10-07 | 6.3947 |
| 2011-10-06 | 6.3781 |
| 2011-10-05 | 6.4615 |
| 2011-10-04 | 6.454 |
| 2011-10-03 | 6.4836 |
| 2011-10-02 | 6.4026 |
| 2011-10-01 | 6.4026 |
| 2011-09-30 | 6.3815 |
| 2011-09-29 | 6.4106 |
| 2011-09-28 | 6.4407 |
| 2011-09-27 | 6.3502 |
| 2011-09-26 | 6.3932 |
| 2011-09-25 | 6.3782 |
| 2011-09-24 | 6.3782 |
| 2011-09-23 | 6.384 |
| 2011-09-22 | 6.4002 |
| 2011-09-21 | 6.505 |
| 2011-09-20 | 6.5287 |
| 2011-09-19 | 6.5976 |
| 2011-09-18 | 6.5884 |
| 2011-09-17 | 6.5884 |
| 2011-09-16 | 6.5255 |
| 2011-09-15 | 6.5956 |
| 2011-09-14 | 6.6211 |
| 2011-09-13 | 6.6501 |
| 2011-09-12 | 6.734 |
| 2011-09-11 | 6.7503 |
| 2011-09-10 | 6.7503 |
| 2011-09-09 | 6.6532 |
| 2011-09-08 | 6.6294 |
| 2011-09-07 | 6.668 |
| 2011-09-06 | 6.6247 |
| 2011-09-05 | 6.5545 |
| 2011-09-04 | 6.6151 |
| 2011-09-03 | 6.6151 |
| 2011-09-02 | 6.5619 |
| 2011-09-01 | 6.5365 |
| 2011-08-31 | 6.4947 |
| 2011-08-30 | 6.4605 |
| 2011-08-29 | 6.4731 |
| 2011-08-28 | 6.4979 |
| 2011-08-27 | 6.4979 |
| 2011-08-26 | 6.5106 |
| 2011-08-25 | 6.5229 |
| 2011-08-24 | 6.5198 |
| 2011-08-23 | 6.5264 |
| 2011-08-22 | 6.5505 |
| 2011-08-21 | 6.485 |
| 2011-08-20 | 6.485 |
| 2011-08-19 | 6.5188 |
| 2011-08-18 | 6.5257 |
| 2011-08-17 | 6.5621 |
| 2011-08-16 | 6.561 |
| 2011-08-15 | 6.5282 |
| 2011-08-14 | 6.5439 |
| 2011-08-13 | 6.5439 |
| 2011-08-12 | 6.5568 |
| 2011-08-11 | 6.551 |
| 2011-08-10 | 6.4908 |
| 2011-08-09 | 6.5484 |
| 2011-08-08 | 6.456 |
| 2011-08-07 | 6.5333 |
| 2011-08-06 | 6.5333 |
| 2011-08-05 | 6.5433 |
| 2011-08-04 | 6.5404 |
| 2011-08-03 | 6.649 |
| 2011-08-02 | 6.5855 |
| 2011-08-01 | 6.5758 |
| 2011-07-31 | 6.5525 |
| 2011-07-30 | 6.5525 |
| 2011-07-29 | 6.5706 |
| 2011-07-28 | 6.5542 |
| 2011-07-27 | 6.489 |
| 2011-07-26 | 6.5067 |
| 2011-07-25 | 6.4901 |
| 2011-07-24 | 6.4994 |
| 2011-07-23 | 6.4994 |
| 2011-07-22 | 6.4779 |
| 2011-07-21 | 6.5328 |
| 2011-07-20 | 19.4628 |
| 2011-07-19 | 6.5712 |
| 2011-07-18 | 6.603 |
| 2011-07-17 | 6.5552 |
| 2011-07-16 | 6.5552 |
| 2011-07-15 | 6.5304 |
| 2011-07-14 | 6.522 |
| 2011-07-13 | 6.5646 |
| 2011-07-12 | 6.5626 |
| 2011-07-11 | 6.4917 |
| 2011-07-10 | 6.4755 |
| 2011-07-09 | 6.4755 |
| 2011-07-08 | 6.4127 |
| 2011-07-07 | 6.4253 |
| 2011-07-06 | 6.3732 |
| 2011-07-05 | 6.3709 |
| 2011-07-04 | 6.3322 |
| 2011-07-03 | 6.3727 |
| 2011-07-02 | 6.3727 |
| 2011-07-01 | 6.3649 |
| 2011-06-30 | 6.3521 |
| 2011-06-29 | 6.349 |
| 2011-06-28 | 6.3972 |
| 2011-06-27 | 6.4729 |
| 2011-06-26 | 6.4348 |
| 2011-06-25 | 6.4348 |
| 2011-06-24 | 6.4061 |
| 2011-06-23 | 6.395 |
| 2011-06-22 | 6.3794 |
| 2011-06-21 | 6.3819 |
| 2011-06-20 | 6.4283 |
| 2011-06-19 | 6.3654 |
| 2011-06-18 | 6.3654 |
| 2011-06-17 | 6.4099 |
| 2011-06-16 | 6.4516 |
| 2011-06-15 | 6.3557 |
| 2011-06-14 | 6.3456 |
| 2011-06-13 | 6.3848 |
| 2011-06-12 | 6.394 |
| 2011-06-11 | 6.394 |
| 2011-06-10 | 6.3137 |
| 2011-06-09 | 6.2823 |
| 2011-06-08 | 6.2959 |
| 2011-06-07 | 6.333 |
| 2011-06-06 | 6.307 |
| 2011-06-05 | 6.3074 |
| 2011-06-04 | 6.3074 |
| 2011-06-03 | 6.3462 |
| 2011-06-02 | 6.4177 |
| 2011-06-01 | 6.3427 |
| 2011-05-31 | 6.4065 |
| 2011-05-30 | 6.4256 |
| 2011-05-29 | 6.3991 |
| 2011-05-28 | 6.3991 |
| 2011-05-27 | 6.4039 |
| 2011-05-26 | 6.3682 |
| 2011-05-25 | 6.4385 |
| 2011-05-24 | 6.4369 |
| 2011-05-23 | 6.458 |
| 2011-05-22 | 6.4375 |
| 2011-05-21 | 6.4375 |
| 2011-05-20 | 6.3724 |
| 2011-05-19 | 6.3721 |
| 2011-05-18 | 6.3511 |
| 2011-05-17 | 6.3785 |
| 2011-05-16 | 6.4474 |
| 2011-05-15 | 6.4728 |
| 2011-05-14 | 6.473 |
| 2011-05-13 | 6.3826 |
| 2011-05-12 | 6.4627 |
| 2011-05-11 | 6.3597 |
| 2011-05-10 | 6.4005 |
| 2011-05-09 | 6.3292 |
| 2011-05-08 | 6.3338 |
| 2011-05-07 | 6.3338 |
| 2011-05-06 | 6.2894 |
| 2011-05-05 | 6.2123 |
| 2011-05-04 | 6.2714 |
| 2011-05-03 | 6.2896 |
| 2011-05-02 | 6.2109 |
| 2011-05-01 | 6.2667 |
| 2011-04-30 | 6.2667 |
| 2011-04-29 | 6.236 |
| 2011-04-28 | 6.2225 |
| 2011-04-27 | 6.2556 |
| 2011-04-26 | 6.3249 |
| 2011-04-25 | 6.3347 |
| 2011-04-24 | 6.3356 |
| 2011-04-23 | 6.3356 |
| 2011-04-22 | 6.2903 |
| 2011-04-21 | 6.2736 |
| 2011-04-20 | 6.3091 |
| 2011-04-19 | 6.38 |
| 2011-04-18 | 6.3275 |
| 2011-04-17 | 6.2928 |
| 2011-04-16 | 6.2928 |
| 2011-04-15 | 6.2151 |
| 2011-04-14 | 6.2486 |
| 2011-04-13 | 6.2414 |
| 2011-04-12 | 6.257 |
| 2011-04-11 | 6.2237 |
| 2011-04-10 | 6.2245 |
| 2011-04-09 | 6.2246 |
| 2011-04-08 | 6.2458 |
| 2011-04-07 | 6.2668 |
| 2011-04-06 | 6.286 |
| 2011-04-05 | 6.3076 |
| 2011-04-04 | 6.3255 |
| 2011-04-03 | 6.2875 |
| 2011-04-02 | 6.2875 |
| 2011-04-01 | 6.3248 |
| 2011-03-31 | 6.3156 |
| 2011-03-30 | 6.3387 |
| 2011-03-29 | 6.3408 |
| 2011-03-28 | 6.3308 |
| 2011-03-27 | 6.3642 |
| 2011-03-26 | 6.3645 |
| 2011-03-25 | 6.3063 |
| 2011-03-24 | 6.3267 |
| 2011-03-23 | 6.2797 |
| 2011-03-22 | 6.2832 |
| 2011-03-21 | 6.251 |
| 2011-03-20 | 6.2473 |
| 2011-03-19 | 6.2473 |
| 2011-03-18 | 6.254 |
| 2011-03-17 | 6.312 |
| 2011-03-16 | 6.273 |
| 2011-03-15 | 6.3569 |
| 2011-03-14 | 6.3977 |
| 2011-03-13 | 6.4029 |
| 2011-03-12 | 6.4029 |
| 2011-03-11 | 6.4026 |
| 2011-03-10 | 6.3688 |
| 2011-03-09 | 6.3817 |
| 2011-03-08 | 6.365 |
| 2011-03-07 | 6.3584 |
| 2011-03-06 | 6.3485 |
| 2011-03-05 | 6.3485 |
| 2011-03-04 | 6.3555 |
| 2011-03-03 | 6.3895 |
| 2011-03-02 | 6.4246 |
| 2011-03-01 | 6.3834 |
| 2011-02-28 | 6.4237 |
| 2011-02-27 | 6.414 |
| 2011-02-26 | 6.414 |
| 2011-02-25 | 6.3401 |
| 2011-02-24 | 6.3881 |
| 2011-02-23 | 6.4008 |
| 2011-02-22 | 6.4777 |
| 2011-02-21 | 6.4394 |
| 2011-02-20 | 6.4584 |
| 2011-02-19 | 6.4584 |
| 2011-02-18 | 6.4524 |
| 2011-02-17 | 6.4374 |
| 2011-02-16 | 6.4575 |
| 2011-02-15 | 6.4458 |
| 2011-02-14 | 6.4591 |
| 2011-02-13 | 6.4528 |
| 2011-02-12 | 6.4528 |
| 2011-02-11 | 6.4377 |
| 2011-02-10 | 6.4161 |
| 2011-02-09 | 6.4541 |
| 2011-02-08 | 6.4532 |
| 2011-02-07 | 6.4484 |
| 2011-02-06 | 6.469 |
| 2011-02-05 | 6.4557 |
| 2011-02-04 | 6.4462 |
| 2011-02-03 | 6.3649 |
| 2011-02-02 | 6.3361 |
| 2011-02-01 | 6.3854 |
| 2011-01-31 | 6.4166 |
| 2011-01-30 | 6.4157 |
| 2011-01-29 | 6.4158 |
| 2011-01-28 | 6.365 |
| 2011-01-27 | 6.393 |
| 2011-01-26 | 6.4012 |
| 2011-01-25 | 6.3959 |
| 2011-01-24 | 6.3719 |
| 2011-01-23 | 6.4326 |
| 2011-01-22 | 6.4213 |
| 2011-01-21 | 6.4428 |
| 2011-01-20 | 6.4827 |
| 2011-01-19 | 6.4678 |
| 2011-01-18 | 6.5246 |
| 2011-01-17 | 6.5139 |
| 2011-01-16 | 6.4893 |
| 2011-01-15 | 6.4893 |
| 2011-01-14 | 6.5086 |
| 2011-01-13 | 6.6031 |
| 2011-01-12 | 6.6047 |
| 2011-01-11 | 6.602 |
| 2011-01-10 | 6.6734 |
| 2011-01-09 | 6.6199 |
| 2011-01-08 | 6.6115 |
| 2011-01-07 | 6.6037 |
| 2011-01-06 | 6.5436 |
| 2011-01-05 | 6.5111 |
| 2011-01-04 | 6.5012 |
| 2011-01-03 | 6.47 |
| 2011-01-02 | 6.5197 |
| 2011-01-01 | 6.5197 |
| 2010-12-31 | 6.5085 |
| 2010-12-30 | 6.4098 |
| 2010-12-29 | 6.4489 |
| 2010-12-28 | 6.3806 |
| 2010-12-27 | 6.4708 |
| 2010-12-26 | 6.459 |
| 2010-12-25 | 6.4588 |
| 2010-12-24 | 6.4433 |
| 2010-12-23 | 6.4557 |
| 2010-12-22 | 6.4323 |
| 2010-12-21 | 6.4304 |
| 2010-12-20 | 6.4522 |
| 2010-12-19 | 6.4328 |
| 2010-12-18 | 6.4329 |
| 2010-12-17 | 6.3608 |
| 2010-12-16 | 6.4289 |
| 2010-12-15 | 6.3913 |
| 2010-12-14 | 6.3813 |
| 2010-12-13 | 6.446 |
| 2010-12-12 | 6.4392 |
| 2010-12-11 | 6.4393 |
| 2010-12-10 | 6.4209 |
| 2010-12-09 | 6.3813 |
| 2010-12-08 | 6.4557 |
| 2010-12-07 | 6.369 |
| 2010-12-06 | 6.3585 |
| 2010-12-05 | 6.399 |
| 2010-12-04 | 6.399 |
| 2010-12-03 | 6.4357 |
| 2010-12-02 | 6.4647 |
| 2010-12-01 | 6.4852 |
| 2010-11-30 | 6.4486 |
| 2010-11-29 | 6.4305 |
| 2010-11-28 | 6.4059 |
| 2010-11-27 | 6.4059 |
| 2010-11-26 | 6.3864 |
| 2010-11-25 | 6.4005 |
| 2010-11-24 | 6.3379 |
| 2010-11-23 | 6.3402 |
| 2010-11-22 | 6.241 |
| 2010-11-21 | 6.3312 |
| 2010-11-20 | 6.3312 |
| 2010-11-19 | 6.3301 |
| 2010-11-18 | 6.3706 |
| 2010-11-17 | 6.3704 |
| 2010-11-16 | 6.3176 |
| 2010-11-15 | 6.3466 |
| 2010-11-14 | 6.3501 |
| 2010-11-13 | 6.3467 |
| 2010-11-12 | 6.385 |
| 2010-11-11 | 6.3014 |
| 2010-11-10 | 6.3409 |
| 2010-11-09 | 6.2765 |
| 2010-11-08 | 6.2503 |
| 2010-11-07 | 6.2447 |
| 2010-11-06 | 6.2447 |
| 2010-11-05 | 6.1716 |
| 2010-11-04 | 6.1827 |
| 2010-11-03 | 6.2337 |
| 2010-11-02 | 6.2678 |
| 2010-11-01 | 6.2005 |
| 2010-10-31 | 6.2487 |
| 2010-10-30 | 6.2487 |
| 2010-10-29 | 6.2087 |
| 2010-10-28 | 6.2899 |
| 2010-10-27 | 6.2279 |
| 2010-10-26 | 6.1725 |
| 2010-10-25 | 6.154 |
| 2010-10-24 | 6.2191 |
| 2010-10-23 | 6.2191 |
| 2010-10-22 | 6.1749 |
| 2010-10-21 | 6.1754 |
| 2010-10-20 | 6.2674 |
| 2010-10-19 | 6.1774 |
| 2010-10-18 | 6.2453 |
| 2010-10-17 | 6.1884 |
| 2010-10-16 | 6.1841 |
| 2010-10-15 | 6.2003 |
| 2010-10-14 | 6.1148 |
| 2010-10-13 | 6.1656 |
| 2010-10-12 | 6.2169 |
| 2010-10-11 | 6.1525 |
| 2010-10-10 | 6.1924 |
| 2010-10-09 | 6.1924 |
| 2010-10-08 | 6.1757 |
| 2010-10-07 | 6.1501 |
| 2010-10-06 | 6.1768 |
| 2010-10-05 | 6.2526 |
| 2010-10-04 | 6.22 |
| 2010-10-03 | 6.2517 |
| 2010-10-02 | 6.2517 |
| 2010-10-01 | 6.2515 |
| 2010-09-30 | 6.2396 |
| 2010-09-29 | 6.3077 |
| 2010-09-28 | 6.3111 |
| 2010-09-27 | 6.3348 |
| 2010-09-26 | 6.2852 |
| 2010-09-25 | 6.2852 |
| 2010-09-24 | 6.3151 |
| 2010-09-23 | 6.2655 |
| 2010-09-22 | 6.337 |
| 2010-09-21 | 6.3934 |
| 2010-09-20 | 6.4162 |
| 2010-09-19 | 6.3887 |
| 2010-09-18 | 6.3887 |
| 2010-09-17 | 6.3615 |
| 2010-09-16 | 6.3973 |
| 2010-09-15 | 6.4296 |
| 2010-09-14 | 6.4484 |
| 2010-09-13 | 6.4989 |
| 2010-09-12 | 6.4944 |
| 2010-09-11 | 6.4943 |
| 2010-09-10 | 6.4842 |
| 2010-09-09 | 6.4731 |
| 2010-09-08 | 6.4628 |
| 2010-09-07 | 5.2181 |
| 2010-09-06 | 6.4071 |
| 2010-09-05 | 6.417 |
| 2010-09-04 | 6.417 |
| 2010-09-03 | 6.4402 |
| 2010-09-02 | 6.4292 |
| 2010-09-01 | 6.4099 |
| 2010-08-31 | 6.4303 |
| 2010-08-30 | 6.4437 |
| 2010-08-29 | 6.4164 |
| 2010-08-28 | 6.4164 |
| 2010-08-27 | 6.4374 |
| 2010-08-26 | 6.3895 |
| 2010-08-25 | 6.3988 |
| 2010-08-24 | 6.3936 |
| 2010-08-23 | 6.4132 |
| 2010-08-22 | 6.4098 |
| 2010-08-21 | 6.4098 |
| 2010-08-20 | 6.3884 |
| 2010-08-19 | 6.3815 |
| 2010-08-18 | 6.3779 |
| 2010-08-17 | 6.3636 |
| 2010-08-16 | 6.3332 |
| 2010-08-15 | 6.3512 |
| 2010-08-14 | 6.3512 |
| 2010-08-13 | 6.3648 |
| 2010-08-12 | 6.3582 |
| 2010-08-11 | 6.2697 |
| 2010-08-10 | 6.2524 |
| 2010-08-09 | 6.2128 |
| 2010-08-08 | 6.2473 |
| 2010-08-07 | 6.2473 |
| 2010-08-06 | 6.2807 |
| 2010-08-05 | 6.2597 |
| 2010-08-04 | 6.2444 |
| 2010-08-03 | 6.245 |
| 2010-08-02 | 6.3165 |
| 2010-08-01 | 6.261 |
| 2010-07-31 | 6.261 |
| 2010-07-30 | 6.2646 |
| 2010-07-29 | 6.2396 |
| 2010-07-28 | 6.2575 |
| 2010-07-27 | 6.2672 |
| 2010-07-26 | 6.2985 |
| 2010-07-25 | 6.2798 |
| 2010-07-24 | 6.2798 |
| 2010-07-23 | 6.2689 |
| 2010-07-22 | 6.2861 |
| 2010-07-21 | 6.2754 |
| 2010-07-20 | 6.2792 |
| 2010-07-19 | 6.2033 |
| 2010-07-18 | 6.2285 |
| 2010-07-17 | 6.2285 |
| 2010-07-16 | 6.2039 |
| 2010-07-15 | 6.3136 |
| 2010-07-14 | 6.3312 |
| 2010-07-13 | 6.3491 |
| 2010-07-12 | 6.3565 |
| 2010-07-11 | 6.3174 |
| 2010-07-10 | 6.3174 |
| 2010-07-09 | 6.3142 |
| 2010-07-08 | 6.3502 |
| 2010-07-07 | 6.3525 |
| 2010-07-06 | 6.3188 |
| 2010-07-05 | 6.3123 |
| 2010-07-04 | 6.2885 |
| 2010-07-03 | 6.4248 |
| 2010-07-02 | 6.4251 |
| 2010-07-01 | 6.4327 |
| 2010-06-30 | 6.4041 |
| 2010-06-29 | 6.407 |
| 2010-06-28 | 6.4373 |
| 2010-06-27 | 6.4287 |
| 2010-06-26 | 6.4287 |
| 2010-06-25 | 6.4503 |
| 2010-06-24 | 6.461 |
| 2010-06-23 | 6.4061 |
| 2010-06-22 | 6.4061 |
| 2010-06-21 | 6.4317 |
| 2010-06-20 | 6.422 |
| 2010-06-19 | 6.422 |
| 2010-06-18 | 6.436 |
| 2010-06-17 | 6.4356 |
| 2010-06-16 | 6.4192 |
| 2010-06-15 | 6.4198 |
| 2010-06-14 | 6.4582 |
| 2010-06-13 | 6.4634 |
| 2010-06-12 | 6.4634 |
| 2010-06-11 | 6.4431 |
| 2010-06-10 | 6.4494 |
| 2010-06-09 | 6.4646 |
| 2010-06-08 | 6.4634 |
| 2010-06-07 | 6.4707 |
| 2010-06-06 | 6.4374 |
| 2010-06-05 | 6.4374 |
| 2010-06-04 | 6.4188 |
| 2010-06-03 | 6.3703 |
| 2010-06-02 | 6.3596 |
| 2010-06-01 | 6.3848 |
| 2010-05-31 | 6.344 |
| 2010-05-30 | 6.3671 |
| 2010-05-29 | 6.3671 |
| 2010-05-28 | 6.3309 |
| 2010-05-27 | 6.3475 |
| 2010-05-26 | 6.3302 |
| 2010-05-25 | 6.3481 |
| 2010-05-24 | 6.308 |
| 2010-05-23 | 6.2416 |
| 2010-05-22 | 6.2416 |
| 2010-05-21 | 6.2807 |
| 2010-05-20 | 6.326 |
| 2010-05-19 | 6.4269 |
| 2010-05-18 | 6.3706 |
| 2010-05-17 | 6.4462 |
| 2010-05-16 | 6.3776 |
| 2010-05-15 | 6.3776 |
| 2010-05-14 | 6.3747 |
| 2010-05-13 | 6.3528 |
| 2010-05-12 | 6.3099 |
| 2010-05-11 | 6.2777 |
| 2010-05-10 | 6.1475 |
| 2010-05-09 | 6.2531 |
| 2010-05-08 | 6.2531 |
| 2010-05-07 | 6.2222 |
| 2010-05-06 | 6.2353 |
| 2010-05-05 | 6.169 |
| 2010-05-04 | 6.1653 |
| 2010-05-03 | 6.1017 |
| 2010-05-02 | 6.1221 |
| 2010-05-01 | 6.1221 |
| 2010-04-30 | 6.1159 |
| 2010-04-29 | 6.1392 |
| 2010-04-28 | 6.1136 |
| 2010-04-27 | 6.1086 |
| 2010-04-26 | 6.1151 |
| 2010-04-25 | 6.1162 |
| 2010-04-24 | 6.1162 |
| 2010-04-23 | 6.1159 |
| 2010-04-22 | 6.0789 |
| 2010-04-21 | 6.0844 |
| 2010-04-20 | 6.0247 |
| 2010-04-19 | 6.0261 |
| 2010-04-18 | 6.0304 |
| 2010-04-17 | 6.0304 |
| 2010-04-16 | 6.013 |
| 2010-04-15 | 6.0084 |
| 2010-04-14 | 5.9861 |
| 2010-04-13 | 5.9271 |
| 2010-04-12 | 5.9134 |
| 2010-04-11 | 6.0039 |
| 2010-04-10 | 6.0039 |
| 2010-04-09 | 6.0022 |
| 2010-04-08 | 6.0185 |
| 2010-04-07 | 5.993 |
| 2010-04-06 | 5.9601 |
| 2010-04-05 | 5.9382 |
| 2010-04-04 | 5.9449 |
| 2010-04-03 | 5.9449 |
| 2010-04-02 | 5.9451 |
| 2010-04-01 | 5.9483 |
| 2010-03-31 | 5.9344 |
| 2010-03-30 | 5.9216 |
| 2010-03-29 | 5.9384 |
| 2010-03-28 | 5.948 |
| 2010-03-27 | 5.948 |
| 2010-03-26 | 5.946 |
| 2010-03-25 | 5.9393 |
| 2010-03-24 | 5.9505 |
| 2010-03-23 | 5.8953 |
| 2010-03-22 | 5.898 |
| 2010-03-21 | 5.917 |
| 2010-03-20 | 5.917 |
| 2010-03-19 | 5.9098 |
| 2010-03-18 | 5.8795 |
| 2010-03-17 | 5.8475 |
| 2010-03-16 | 5.8544 |
| 2010-03-15 | 5.8433 |
| 2010-03-14 | 5.8543 |
| 2010-03-13 | 5.8543 |
| 2010-03-12 | 5.8508 |
| 2010-03-11 | 5.8668 |
| 2010-03-10 | 5.8856 |
| 2010-03-09 | 5.895 |
| 2010-03-08 | 5.8768 |
| 2010-03-07 | 5.9025 |
| 2010-03-06 | 5.9025 |
| 2010-03-05 | 5.8937 |
| 2010-03-04 | 5.8581 |
| 2010-03-03 | 5.8699 |
| 2010-03-02 | 5.8931 |
| 2010-03-01 | 5.8871 |
| 2010-02-28 | 5.8671 |
| 2010-02-27 | 5.8671 |
| 2010-02-26 | 5.8796 |
| 2010-02-25 | 5.8765 |
| 2010-02-24 | 5.8556 |
| 2010-02-23 | 5.849 |
| 2010-02-22 | 5.85 |
| 2010-02-21 | 5.8558 |
| 2010-02-20 | 5.8558 |
| 2010-02-19 | 5.8538 |
| 2010-02-18 | 5.8431 |
| 2010-02-17 | 5.8064 |
| 2010-02-16 | 5.8452 |
| 2010-02-15 | 5.8302 |
| 2010-02-14 | 5.8338 |
| 2010-02-13 | 5.8338 |
| 2010-02-12 | 5.8439 |
| 2010-02-11 | 5.7885 |
| 2010-02-10 | 5.7597 |
| 2010-02-09 | 5.7522 |
| 2010-02-08 | 5.757 |
| 2010-02-07 | 5.7667 |
| 2010-02-06 | 5.7667 |
| 2010-02-05 | 5.7843 |
| 2010-02-04 | 5.7179 |
| 2010-02-03 | 5.7092 |
| 2010-02-02 | 5.7281 |
| 2010-02-01 | 5.7236 |
| 2010-01-31 | 5.7492 |
| 2010-01-30 | 5.7492 |
| 2010-01-29 | 5.7328 |
| 2010-01-28 | 5.7237 |
| 2010-01-27 | 5.6946 |
| 2010-01-26 | 5.6963 |
| 2010-01-25 | 5.6688 |
| 2010-01-24 | 5.6889 |
| 2010-01-23 | 5.6889 |
| 2010-01-22 | 5.68 |
| 2010-01-21 | 5.7141 |
| 2010-01-20 | 5.7066 |
| 2010-01-19 | 5.6872 |
| 2010-01-18 | 5.6482 |
| 2010-01-17 | 5.6667 |
| 2010-01-16 | 5.6667 |
| 2010-01-15 | 5.6627 |
| 2010-01-14 | 5.6384 |
| 2010-01-13 | 5.6083 |
| 2010-01-12 | 5.6302 |
| 2010-01-11 | 5.6129 |
| 2010-01-10 | 5.5593 |
| 2010-01-09 | 5.5593 |
| 2010-01-08 | 5.6821 |
| 2010-01-07 | 5.662 |
| 2010-01-06 | 5.6501 |
| 2010-01-05 | 5.6106 |
| 2010-01-04 | 5.6262 |
| 2010-01-03 | 5.6203 |
| 2010-01-02 | 5.6203 |
| 2010-01-01 | 5.5968 |
| 2009-12-31 | 5.6013 |
| 2009-12-30 | 5.5785 |
| 2009-12-29 | 5.5884 |
| 2009-12-28 | 5.5805 |
| 2009-12-27 | 5.6336 |
| 2009-12-26 | 5.6336 |
| 2009-12-25 | 5.6218 |
| 2009-12-24 | 5.6188 |
| 2009-12-23 | 5.6238 |
| 2009-12-22 | 5.6109 |
| 2009-12-21 | 5.6218 |
| 2009-12-20 | 5.6336 |
| 2009-12-19 | 5.6336 |
| 2009-12-18 | 5.6169 |
| 2009-12-17 | 5.6121 |
| 2009-12-16 | 5.5698 |
| 2009-12-15 | 5.5899 |
| 2009-12-14 | 5.5382 |
| 2009-12-13 | 5.5572 |
| 2009-12-12 | 5.5572 |
| 2009-12-11 | 5.5116 |
| 2009-12-10 | 5.5495 |
| 2009-12-09 | 5.5329 |
| 2009-12-08 | 5.5239 |
| 2009-12-07 | 5.4904 |
| 2009-12-06 | 5.4975 |
| 2009-12-05 | 5.4975 |
| 2009-12-04 | 5.4672 |
| 2009-12-03 | 5.4689 |
| 2009-12-02 | 5.4761 |
| 2009-12-01 | 5.4777 |
| 2009-11-30 | 5.4741 |
| 2009-11-29 | 5.5106 |
| 2009-11-28 | 5.5106 |
| 2009-11-27 | 5.5017 |
| 2009-11-26 | 5.4727 |
| 2009-11-25 | 5.4739 |
| 2009-11-24 | 5.4897 |
| 2009-11-23 | 5.5073 |
| 2009-11-22 | 5.5236 |
| 2009-11-21 | 5.5236 |
| 2009-11-20 | 5.5354 |
| 2009-11-19 | 5.505 |
| 2009-11-18 | 5.4934 |
| 2009-11-17 | 5.5194 |
| 2009-11-16 | 5.5 |
| 2009-11-15 | 5.5271 |
| 2009-11-14 | 5.5271 |
| 2009-11-13 | 5.513 |
| 2009-11-12 | 5.4899 |
| 2009-11-11 | 5.4589 |
| 2009-11-10 | 5.4739 |
| 2009-11-09 | 5.4708 |
| 2009-11-08 | 5.5044 |
| 2009-11-07 | 5.5044 |
| 2009-11-06 | 5.4988 |
| 2009-11-05 | 5.4953 |
| 2009-11-04 | 5.5084 |
| 2009-11-03 | 5.528 |
| 2009-11-02 | 5.509 |
| 2009-11-01 | 5.5033 |
| 2009-10-31 | 5.5033 |
| 2009-10-30 | 5.4742 |
| 2009-10-29 | 5.5014 |
| 2009-10-28 | 5.4673 |
| 2009-10-27 | 5.429 |
| 2009-10-26 | 5.4142 |
| 2009-10-25 | 5.4509 |
| 2009-10-24 | 5.4509 |
| 2009-10-23 | 5.4355 |
| 2009-10-22 | 5.4352 |
| 2009-10-21 | 5.4734 |
| 2009-10-20 | 5.4777 |
| 2009-10-19 | 5.4756 |
| 2009-10-18 | 5.4655 |
| 2009-10-17 | 5.4655 |
| 2009-10-16 | 5.4713 |
| 2009-10-15 | 5.5053 |
| 2009-10-14 | 5.4971 |
| 2009-10-13 | 5.4767 |
| 2009-10-12 | 5.5093 |
| 2009-10-11 | 5.5146 |
| 2009-10-10 | 5.5146 |
| 2009-10-09 | 5.5355 |
| 2009-10-08 | 5.5437 |
| 2009-10-07 | 5.519 |
| 2009-10-06 | 5.4967 |
| 2009-10-05 | 5.5088 |
| 2009-10-04 | 5.4862 |
| 2009-10-03 | 5.4862 |
| 2009-10-02 | 5.4989 |
| 2009-10-01 | 5.5172 |
| 2009-09-30 | 5.4949 |
| 2009-09-29 | 5.4998 |
| 2009-09-28 | 5.456 |
| 2009-09-27 | 5.4467 |
| 2009-09-26 | 5.4467 |
| 2009-09-25 | 5.4514 |
| 2009-09-24 | 5.4409 |
| 2009-09-23 | 5.4377 |
| 2009-09-22 | 5.4453 |
| 2009-09-21 | 5.4548 |
| 2009-09-20 | 5.4585 |
| 2009-09-19 | 5.4585 |
| 2009-09-18 | 5.4572 |
| 2009-09-17 | 5.4793 |
| 2009-09-16 | 5.4798 |
| 2009-09-15 | 5.46 |
| 2009-09-14 | 5.4728 |
| 2009-09-13 | 5.4658 |
| 2009-09-12 | 5.4658 |
| 2009-09-11 | 5.4582 |
| 2009-09-10 | 5.4653 |
| 2009-09-09 | 5.4767 |
| 2009-09-08 | 5.492 |
| 2009-09-07 | 5.5169 |
| 2009-09-06 | 5.522 |
| 2009-09-05 | 5.522 |
| 2009-09-04 | 5.5092 |
| 2009-09-03 | 5.4763 |
| 2009-09-02 | 5.5018 |
| 2009-09-01 | 5.4664 |
| 2009-08-31 | 5.4879 |
| 2009-08-30 | 5.4809 |
| 2009-08-29 | 5.4809 |
| 2009-08-28 | 5.4667 |
| 2009-08-27 | 5.4987 |
| 2009-08-26 | 5.4849 |
| 2009-08-25 | 5.4823 |
| 2009-08-24 | 5.4806 |
| 2009-08-23 | 5.4985 |
| 2009-08-22 | 5.4985 |
| 2009-08-21 | 5.5294 |
| 2009-08-20 | 5.5259 |
| 2009-08-19 | 5.5245 |
| 2009-08-18 | 5.5225 |
| 2009-08-17 | 5.5371 |
| 2009-08-16 | 5.464 |
| 2009-08-15 | 5.464 |
| 2009-08-14 | 5.4825 |
| 2009-08-13 | 5.4713 |
| 2009-08-12 | 5.5103 |
| 2009-08-11 | 5.5107 |
| 2009-08-10 | 5.5247 |
| 2009-08-09 | 5.5196 |
| 2009-08-08 | 5.5196 |
| 2009-08-07 | 5.4761 |
| 2009-08-06 | 5.4932 |
| 2009-08-05 | 5.4976 |
| 2009-08-04 | 5.4983 |
| 2009-08-03 | 5.4988 |
| 2009-08-02 | 5.543 |
| 2009-08-01 | 5.543 |
| 2009-07-31 | 5.5398 |
| 2009-07-30 | 5.5627 |
| 2009-07-29 | 5.5284 |
| 2009-07-28 | 5.5127 |
| 2009-07-27 | 5.5008 |
| 2009-07-26 | 5.5222 |
| 2009-07-25 | 5.5222 |
| 2009-07-24 | 5.5172 |
| 2009-07-23 | 5.499 |
| 2009-07-22 | 5.501 |
| 2009-07-21 | 5.4995 |
| 2009-07-20 | 5.5132 |
| 2009-07-19 | 5.5108 |
| 2009-07-18 | 5.5108 |
| 2009-07-17 | 5.5005 |
| 2009-07-16 | 5.4961 |
| 2009-07-15 | 5.5169 |
| 2009-07-14 | 5.5095 |
| 2009-07-13 | 5.5252 |
| 2009-07-12 | 5.5323 |
| 2009-07-11 | 5.5323 |
| 2009-07-10 | 5.5269 |
| 2009-07-09 | 5.5293 |
| 2009-07-08 | 5.5324 |
| 2009-07-07 | 5.5126 |
| 2009-07-06 | 5.5525 |
| 2009-07-05 | 5.5455 |
| 2009-07-04 | 5.5455 |
| 2009-07-03 | 5.5182 |
| 2009-07-02 | 5.5188 |
| 2009-07-01 | 5.5436 |
| 2009-06-30 | 5.5122 |
| 2009-06-29 | 5.4934 |
| 2009-06-28 | 5.509 |
| 2009-06-27 | 5.509 |
| 2009-06-26 | 5.4973 |
| 2009-06-25 | 5.5359 |
| 2009-06-24 | 5.5221 |
| 2009-06-23 | 5.5322 |
| 2009-06-22 | 5.574 |
| 2009-06-21 | 5.5317 |
| 2009-06-20 | 5.5317 |
| 2009-06-19 | 5.5432 |
| 2009-06-18 | 5.5456 |
| 2009-06-17 | 5.5609 |
| 2009-06-16 | 5.554 |