Bermudian Dollar<=>Escudo (Euro). praghsanna Stairiúla. Nuashonraithe laethúil
| date | BMD/PTE |
|---|---|
| 2013-05-26 | 154.9919 |
| 2013-05-25 | 154.9919 |
| 2013-05-24 | 155.1358 |
| 2013-05-23 | 155.2319 |
| 2013-05-22 | 156.3091 |
| 2013-05-21 | 155.3402 |
| 2013-05-20 | 155.6779 |
| 2013-05-19 | 156.2238 |
| 2013-05-18 | 156.2238 |
| 2013-05-17 | 156.2969 |
| 2013-05-16 | 155.7505 |
| 2013-05-15 | 155.7747 |
| 2013-05-14 | 155.1238 |
| 2013-05-13 | 154.5141 |
| 2013-05-12 | 154.3 |
| 2013-05-11 | 154.3 |
| 2013-05-10 | 154.4545 |
| 2013-05-09 | 153.9209 |
| 2013-05-08 | 152.481 |
| 2013-05-07 | 153.4497 |
| 2013-05-06 | 153.5202 |
| 2013-05-05 | 152.8647 |
| 2013-05-04 | 152.8647 |
| 2013-05-03 | 152.993 |
| 2013-05-02 | 153.6025 |
| 2013-05-01 | 152.2378 |
| 2013-04-30 | 152.3998 |
| 2013-04-29 | 153.262 |
| 2013-04-28 | 153.8737 |
| 2013-04-27 | 153.8737 |
| 2013-04-26 | 154.0037 |
| 2013-04-25 | 154.3238 |
| 2013-04-24 | 154.1576 |
| 2013-04-23 | 154.4664 |
| 2013-04-22 | 153.6732 |
| 2013-04-21 | 153.5437 |
| 2013-04-20 | 153.5437 |
| 2013-04-19 | 153.6849 |
| 2013-04-18 | 153.7439 |
| 2013-04-17 | 153.98 |
| 2013-04-16 | 152.2725 |
| 2013-04-15 | 153.7085 |
| 2013-04-14 | 153.0047 |
| 2013-04-13 | 153.0047 |
| 2013-04-12 | 153.1566 |
| 2013-04-11 | 153.028 |
| 2013-04-10 | 153.6849 |
| 2013-04-09 | 153.4379 |
| 2013-04-08 | 154.0037 |
| 2013-04-07 | 154.3356 |
| 2013-04-06 | 154.3356 |
| 2013-04-05 | 154.4783 |
| 2013-04-04 | 155.2319 |
| 2013-04-03 | 156.163 |
| 2013-04-02 | 156.5532 |
| 2013-04-01 | 156.5776 |
| 2013-03-31 | 156.3822 |
| 2013-03-30 | 156.3822 |
| 2013-03-29 | 156.5287 |
| 2013-03-28 | 156.5532 |
| 2013-03-27 | 157.0437 |
| 2013-03-26 | 156.0414 |
| 2013-03-25 | 156.0657 |
| 2013-03-24 | 154.3713 |
| 2013-03-23 | 154.3713 |
| 2013-03-22 | 154.4903 |
| 2013-03-21 | 155.5088 |
| 2013-03-20 | 155.0758 |
| 2013-03-19 | 155.9928 |
| 2013-03-18 | 155.0278 |
| 2013-03-17 | 153.2737 |
| 2013-03-16 | 153.2737 |
| 2013-03-15 | 153.4144 |
| 2013-03-14 | 154.2169 |
| 2013-03-13 | 154.8482 |
| 2013-03-12 | 154.0274 |
| 2013-03-11 | 154.0037 |
| 2013-03-10 | 154.2288 |
| 2013-03-09 | 154.2288 |
| 2013-03-08 | 154.3832 |
| 2013-03-07 | 153.0631 |
| 2013-03-06 | 154.6213 |
| 2013-03-05 | 153.7674 |
| 2013-03-04 | 153.9209 |
| 2013-03-03 | 153.8973 |
| 2013-03-02 | 153.8973 |
| 2013-03-01 | 153.6025 |
| 2013-02-28 | 152.597 |
| 2013-02-27 | 153.6143 |
| 2013-02-26 | 153.4144 |
| 2013-02-25 | 152.1454 |
| 2013-02-24 | 151.9379 |
| 2013-02-23 | 151.9379 |
| 2013-02-22 | 152.1223 |
| 2013-02-21 | 151.0791 |
| 2013-02-20 | 149.5688 |
| 2013-02-19 | 150.3878 |
| 2013-02-18 | 150.3878 |
| 2013-02-17 | 150.0501 |
| 2013-02-16 | 150.0501 |
| 2013-02-15 | 150.2526 |
| 2013-02-14 | 149.2348 |
| 2013-02-13 | 149.2237 |
| 2013-02-12 | 149.7475 |
| 2013-02-11 | 150.0052 |
| 2013-02-10 | 149.994 |
| 2013-02-09 | 149.994 |
| 2013-02-08 | 149.8259 |
| 2013-02-07 | 148.4282 |
| 2013-02-06 | 147.7718 |
| 2013-02-05 | 148.5382 |
| 2013-02-04 | 147.0456 |
| 2013-02-03 | 146.8517 |
| 2013-02-02 | 146.8517 |
| 2013-02-01 | 147.4241 |
| 2013-01-31 | 147.8699 |
| 2013-01-30 | 148.7917 |
| 2013-01-29 | 149.2126 |
| 2013-01-28 | 149.0572 |
| 2013-01-27 | 148.9354 |
| 2013-01-26 | 148.9354 |
| 2013-01-25 | 150.0389 |
| 2013-01-24 | 150.8404 |
| 2013-01-23 | 150.6817 |
| 2013-01-22 | 150.795 |
| 2013-01-21 | 150.8177 |
| 2013-01-20 | 150.512 |
| 2013-01-19 | 150.512 |
| 2013-01-18 | 150.0165 |
| 2013-01-17 | 151.0108 |
| 2013-01-16 | 150.7724 |
| 2013-01-15 | 149.9604 |
| 2013-01-14 | 150.185 |
| 2013-01-13 | 150.2413 |
| 2013-01-12 | 150.2413 |
| 2013-01-11 | 151.2501 |
| 2013-01-10 | 153.7321 |
| 2013-01-09 | 153.3323 |
| 2013-01-08 | 152.9463 |
| 2013-01-07 | 153.7085 |
| 2013-01-06 | 153.4614 |
| 2013-01-05 | 153.4614 |
| 2013-01-04 | 153.8973 |
| 2013-01-03 | 152.157 |
| 2013-01-02 | 152.0416 |
| 2013-01-01 | 151.7883 |
| 2012-12-31 | 151.6276 |
| 2012-12-30 | 151.6735 |
| 2012-12-29 | 151.6735 |
| 2012-12-28 | 151.513 |
| 2012-12-27 | 151.6276 |
| 2012-12-26 | 152.157 |
| 2012-12-25 | 152.2263 |
| 2012-12-24 | 152.3188 |
| 2012-12-23 | 152.0646 |
| 2012-12-22 | 152.0646 |
| 2012-12-21 | 151.7079 |
| 2012-12-20 | 151.8343 |
| 2012-12-19 | 151.685 |
| 2012-12-18 | 152.4462 |
| 2012-12-17 | 152.4694 |
| 2012-12-16 | 152.3535 |
| 2012-12-15 | 152.3535 |
| 2012-12-14 | 153.5555 |
| 2012-12-13 | 153.5202 |
| 2012-12-12 | 154.3 |
| 2012-12-11 | 155.0398 |
| 2012-12-10 | 155.4727 |
| 2012-12-09 | 155.1118 |
| 2012-12-08 | 155.1118 |
| 2012-12-07 | 154.7884 |
| 2012-12-06 | 153.5437 |
| 2012-12-05 | 153.1332 |
| 2012-12-04 | 153.7321 |
| 2012-12-03 | 154.3951 |
| 2012-12-02 | 154.3832 |
| 2012-12-01 | 154.4308 |
| 2012-11-30 | 154.681 |
| 2012-11-29 | 155.0159 |
| 2012-11-28 | 155.1118 |
| 2012-11-27 | 154.4426 |
| 2012-11-26 | 154.7526 |
| 2012-11-25 | 154.5141 |
| 2012-11-24 | 154.5141 |
| 2012-11-23 | 155.8716 |
| 2012-11-22 | 156.1508 |
| 2012-11-21 | 156.6143 |
| 2012-11-20 | 156.9822 |
| 2012-11-19 | 157.3642 |
| 2012-11-18 | 157.4136 |
| 2012-11-17 | 157.4136 |
| 2012-11-16 | 156.9822 |
| 2012-11-15 | 157.686 |
| 2012-11-14 | 157.835 |
| 2012-11-13 | 157.9593 |
| 2012-11-12 | 157.7853 |
| 2012-11-11 | 157.7108 |
| 2012-11-10 | 157.7108 |
| 2012-11-09 | 157.5497 |
| 2012-11-08 | 157.3889 |
| 2012-11-07 | 156.6878 |
| 2012-11-06 | 156.8226 |
| 2012-11-05 | 156.4188 |
| 2012-11-04 | 156.1873 |
| 2012-11-03 | 156.1873 |
| 2012-11-02 | 155.1358 |
| 2012-11-01 | 154.7646 |
| 2012-10-31 | 154.8482 |
| 2012-10-30 | 155.4004 |
| 2012-10-29 | 155.268 |
| 2012-10-28 | 154.9679 |
| 2012-10-27 | 154.9679 |
| 2012-10-26 | 155.1238 |
| 2012-10-25 | 154.7048 |
| 2012-10-24 | 154.6094 |
| 2012-10-23 | 153.5672 |
| 2012-10-22 | 153.9919 |
| 2012-10-21 | 153.9446 |
| 2012-10-20 | 153.9446 |
| 2012-10-19 | 153.579 |
| 2012-10-18 | 153.0981 |
| 2012-10-17 | 153.1683 |
| 2012-10-16 | 154.7765 |
| 2012-10-15 | 155.3642 |
| 2012-10-14 | 154.7287 |
| 2012-10-13 | 154.7287 |
| 2012-10-12 | 155.1478 |
| 2012-10-11 | 156.1265 |
| 2012-10-10 | 155.9928 |
| 2012-10-09 | 154.5975 |
| 2012-10-08 | 154.2881 |
| 2012-10-07 | 153.85 |
| 2012-10-06 | 153.85 |
| 2012-10-05 | 154.1695 |
| 2012-10-04 | 155.3402 |
| 2012-10-03 | 155.4245 |
| 2012-10-02 | 155.6175 |
| 2012-10-01 | 156.6021 |
| 2012-09-30 | 155.9443 |
| 2012-09-29 | 155.9443 |
| 2012-09-28 | 155.4365 |
| 2012-09-27 | 155.8473 |
| 2012-09-26 | 155.5692 |
| 2012-09-25 | 155.0878 |
| 2012-09-24 | 154.669 |
| 2012-09-23 | 154.526 |
| 2012-09-22 | 154.526 |
| 2012-09-21 | 154.6452 |
| 2012-09-20 | 153.7557 |
| 2012-09-19 | 153.9091 |
| 2012-09-18 | 153.1332 |
| 2012-09-17 | 153.0747 |
| 2012-09-16 | 152.7133 |
| 2012-09-15 | 152.7133 |
| 2012-09-14 | 154.5379 |
| 2012-09-13 | 155.4606 |
| 2012-09-12 | 156.1386 |
| 2012-09-11 | 157.1668 |
| 2012-09-10 | 156.8594 |
| 2012-09-09 | 156.4066 |
| 2012-09-08 | 156.4066 |
| 2012-09-07 | 158.8731 |
| 2012-09-06 | 159.3023 |
| 2012-09-05 | 160.1294 |
| 2012-09-04 | 159.429 |
| 2012-09-03 | 159.7212 |
| 2012-09-02 | 159.3657 |
| 2012-09-01 | 159.3657 |
| 2012-08-31 | 160.4241 |
| 2012-08-30 | 160.2062 |
| 2012-08-29 | 159.7975 |
| 2012-08-28 | 160.5269 |
| 2012-08-27 | 160.4369 |
| 2012-08-26 | 160.2062 |
| 2012-08-25 | 160.2062 |
| 2012-08-24 | 159.6321 |
| 2012-08-23 | 159.823 |
| 2012-08-22 | 160.8618 |
| 2012-08-21 | 162.2416 |
| 2012-08-20 | 162.2154 |
| 2012-08-19 | 162.531 |
| 2012-08-18 | 162.531 |
| 2012-08-17 | 162.2679 |
| 2012-08-16 | 163.0598 |
| 2012-08-15 | 162.6761 |
| 2012-08-14 | 162.373 |
| 2012-08-13 | 163.3122 |
| 2012-08-12 | 163.1261 |
| 2012-08-11 | 163.1261 |
| 2012-08-10 | 162.9405 |
| 2012-08-09 | 162.0057 |
| 2012-08-08 | 161.7051 |
| 2012-08-07 | 161.7704 |
| 2012-08-06 | 161.666 |
| 2012-08-05 | 161.8356 |
| 2012-08-04 | 161.8356 |
| 2012-08-03 | 164.6534 |
| 2012-08-02 | 163.8728 |
| 2012-08-01 | 163.1659 |
| 2012-07-31 | 163.3255 |
| 2012-07-30 | 162.9538 |
| 2012-07-29 | 162.6629 |
| 2012-07-28 | 162.6629 |
| 2012-07-27 | 163.2856 |
| 2012-07-26 | 165.1417 |
| 2012-07-25 | 166.0719 |
| 2012-07-24 | 165.3051 |
| 2012-07-23 | 165.346 |
| 2012-07-22 | 164.9243 |
| 2012-07-21 | 164.9243 |
| 2012-07-20 | 163.5386 |
| 2012-07-19 | 163.1792 |
| 2012-07-18 | 163.0863 |
| 2012-07-17 | 162.9935 |
| 2012-07-16 | 163.8193 |
| 2012-07-15 | 163.6855 |
| 2012-07-14 | 163.6855 |
| 2012-07-13 | 164.1143 |
| 2012-07-12 | 163.9398 |
| 2012-07-11 | 163.5253 |
| 2012-07-10 | 162.9538 |
| 2012-07-09 | 163.2191 |
| 2012-07-08 | 163.1659 |
| 2012-07-07 | 163.1659 |
| 2012-07-06 | 161.9664 |
| 2012-07-05 | 160.0016 |
| 2012-07-04 | 159.2138 |
| 2012-07-03 | 159.353 |
| 2012-07-02 | 158.7599 |
| 2012-07-01 | 158.3336 |
| 2012-06-30 | 158.3336 |
| 2012-06-29 | 161.0039 |
| 2012-06-28 | 160.514 |
| 2012-06-27 | 160.5783 |
| 2012-06-26 | 160.155 |
| 2012-06-25 | 159.9123 |
| 2012-06-24 | 159.4798 |
| 2012-06-23 | 159.4798 |
| 2012-06-22 | 159.6448 |
| 2012-06-21 | 158.2461 |
| 2012-06-20 | 158.2336 |
| 2012-06-19 | 159.0622 |
| 2012-06-18 | 158.0341 |
| 2012-06-17 | 158.6343 |
| 2012-06-16 | 158.6343 |
| 2012-06-15 | 158.7599 |
| 2012-06-14 | 159.6448 |
| 2012-06-13 | 160.5783 |
| 2012-06-12 | 160.5526 |
| 2012-06-11 | 158.6217 |
| 2012-06-10 | 160.2958 |
| 2012-06-09 | 160.2958 |
| 2012-06-08 | 160.1038 |
| 2012-06-07 | 159.4163 |
| 2012-06-06 | 160.8747 |
| 2012-06-05 | 159.9505 |
| 2012-06-04 | 161.8095 |
| 2012-06-03 | 161.2369 |
| 2012-06-02 | 161.2369 |
| 2012-06-01 | 162.6497 |
| 2012-05-31 | 162.0187 |
| 2012-05-30 | 160.6555 |
| 2012-05-29 | 160.1166 |
| 2012-05-28 | 159.1885 |
| 2012-05-27 | 160.1934 |
| 2012-05-26 | 160.1934 |
| 2012-05-25 | 159.874 |
| 2012-05-24 | 159.4037 |
| 2012-05-23 | 158.1837 |
| 2012-05-22 | 156.7858 |
| 2012-05-21 | 156.7981 |
| 2012-05-20 | 157.1052 |
| 2012-05-19 | 157.1052 |
| 2012-05-18 | 158.0216 |
| 2012-05-17 | 157.4136 |
| 2012-05-16 | 157.5745 |
| 2012-05-15 | 156.2603 |
| 2012-05-14 | 155.4124 |
| 2012-05-13 | 155.1598 |
| 2012-05-12 | 155.1598 |
| 2012-05-11 | 154.9081 |
| 2012-05-10 | 155.0039 |
| 2012-05-09 | 154.5379 |
| 2012-05-08 | 153.7792 |
| 2012-05-07 | 153.7792 |
| 2012-05-06 | 153.2268 |
| 2012-05-05 | 153.2268 |
| 2012-05-04 | 152.3651 |
| 2012-05-03 | 152.5622 |
| 2012-05-02 | 151.6276 |
| 2012-05-01 | 151.3757 |
| 2012-04-30 | 151.4558 |
| 2012-04-29 | 151.2958 |
| 2012-04-28 | 151.2958 |
| 2012-04-27 | 151.8458 |
| 2012-04-26 | 151.662 |
| 2012-04-25 | 151.9609 |
| 2012-04-24 | 152.481 |
| 2012-04-23 | 152.0416 |
| 2012-04-22 | 151.6505 |
| 2012-04-21 | 151.6505 |
| 2012-04-20 | 152.6319 |
| 2012-04-19 | 152.8181 |
| 2012-04-18 | 152.7249 |
| 2012-04-17 | 152.8414 |
| 2012-04-16 | 153.8146 |
| 2012-04-15 | 153.3089 |
| 2012-04-14 | 153.3089 |
| 2012-04-13 | 152.2263 |
| 2012-04-12 | 152.8763 |
| 2012-04-11 | 153.5672 |
| 2012-04-10 | 152.8414 |
| 2012-04-09 | 153.6025 |
| 2012-04-08 | 153.0864 |
| 2012-04-07 | 153.0864 |
| 2012-04-06 | 153.6967 |
| 2012-04-05 | 152.5274 |
| 2012-04-04 | 151.9379 |
| 2012-04-03 | 150.185 |
| 2012-04-02 | 153.6967 |
| 2012-04-01 | 150.2864 |
| 2012-03-31 | 150.2864 |
| 2012-03-30 | 150.185 |
| 2012-03-29 | 150.4555 |
| 2012-03-28 | 150.4894 |
| 2012-03-27 | 149.994 |
| 2012-03-26 | 151.1019 |
| 2012-03-25 | 151.0677 |
| 2012-03-24 | 151.0677 |
| 2012-03-23 | 151.8688 |
| 2012-03-22 | 151.5703 |
| 2012-03-21 | 151.0222 |
| 2012-03-20 | 151.5817 |
| 2012-03-19 | 152.2494 |
| 2012-03-18 | 152.157 |
| 2012-03-17 | 152.157 |
| 2012-03-16 | 153.391 |
| 2012-03-15 | 153.4144 |
| 2012-03-14 | 153.5907 |
| 2012-03-13 | 152.0877 |
| 2012-03-12 | 153.0747 |
| 2012-03-11 | 152.7715 |
| 2012-03-10 | 152.7715 |
| 2012-03-09 | 151.1019 |
| 2012-03-08 | 152.7017 |
| 2012-03-07 | 152.9113 |
| 2012-03-06 | 151.7998 |
| 2012-03-05 | 152.7017 |
| 2012-03-04 | 151.9148 |
| 2012-03-03 | 151.9148 |
| 2012-03-02 | 150.5007 |
| 2012-03-01 | 150.3878 |
| 2012-02-29 | 148.7255 |
| 2012-02-28 | 149.5019 |
| 2012-02-27 | 149.0351 |
| 2012-02-26 | 149.0905 |
| 2012-02-25 | 149.0905 |
| 2012-02-24 | 149.9491 |
| 2012-02-23 | 151.3529 |
| 2012-02-22 | 151.6505 |
| 2012-02-21 | 151.3871 |
| 2012-02-20 | 151.7653 |
| 2012-02-19 | 152.4926 |
| 2012-02-18 | 152.4926 |
| 2012-02-17 | 152.8763 |
| 2012-02-16 | 153.9919 |
| 2012-02-15 | 152.8996 |
| 2012-02-14 | 152.3419 |
| 2012-02-13 | 152.8763 |
| 2012-02-12 | 152.007 |
| 2012-02-11 | 152.007 |
| 2012-02-10 | 150.8972 |
| 2012-02-09 | 151.1817 |
| 2012-02-08 | 151.3414 |
| 2012-02-07 | 152.923 |
| 2012-02-06 | 153.0981 |
| 2012-02-05 | 152.3419 |
| 2012-02-04 | 152.3419 |
| 2012-02-03 | 152.7598 |
| 2012-02-02 | 152.0762 |
| 2012-02-01 | 153.3792 |
| 2012-01-31 | 151.9148 |
| 2012-01-30 | 153.3792 |
| 2012-01-29 | 152.5158 |
| 2012-01-28 | 152.5158 |
| 2012-01-27 | 152.8996 |
| 2012-01-26 | 153.0864 |
| 2012-01-25 | 153.8973 |
| 2012-01-24 | 154.0984 |
| 2012-01-23 | 153.8973 |
| 2012-01-22 | 155.3883 |
| 2012-01-21 | 155.3883 |
| 2012-01-20 | 154.6929 |
| 2012-01-19 | 156.884 |
| 2012-01-18 | 156.884 |
| 2012-01-17 | 157.4755 |
| 2012-01-16 | 157.5497 |
| 2012-01-15 | 156.9822 |
| 2012-01-14 | 156.9822 |
| 2012-01-13 | 156.3944 |
| 2012-01-12 | 157.6612 |
| 2012-01-11 | 156.8962 |
| 2012-01-10 | 156.9576 |
| 2012-01-09 | 157.9469 |
| 2012-01-08 | 156.9208 |
| 2012-01-07 | 156.9208 |
| 2012-01-06 | 156.6878 |
| 2012-01-05 | 155.0278 |
| 2012-01-04 | 153.7792 |
| 2012-01-03 | 154.526 |
| 2012-01-02 | 153.7792 |
| 2012-01-01 | 154.944 |
| 2011-12-31 | 154.944 |
| 2011-12-30 | 154.944 |
| 2011-12-29 | 155.3883 |
| 2011-12-28 | 153.5202 |
| 2011-12-27 | 153.7321 |
| 2011-12-26 | 153.7321 |
| 2011-12-25 | 153.5437 |
| 2011-12-24 | 153.5437 |
| 2011-12-23 | 153.4614 |
| 2011-12-22 | 153.7203 |
| 2011-12-21 | 152.853 |
| 2011-12-20 | 154.2051 |
| 2011-12-19 | 154.0392 |
| 2011-12-18 | 153.4614 |
| 2011-12-17 | 153.4614 |
| 2011-12-16 | 153.7557 |
| 2011-12-15 | 154.3832 |
| 2011-12-14 | 153.8264 |
| 2011-12-13 | 152.1108 |
| 2011-12-12 | 150.1288 |
| 2011-12-11 | 149.7923 |
| 2011-12-10 | 149.7923 |
| 2011-12-09 | 150.3314 |
| 2011-12-08 | 149.4127 |
| 2011-12-07 | 149.4127 |
| 2011-12-06 | 149.8931 |
| 2011-12-05 | 150.3314 |
| 2011-12-04 | 148.3843 |
| 2011-12-03 | 148.3843 |
| 2011-12-02 | 148.858 |
| 2011-12-01 | 149.0905 |
| 2011-11-30 | 150.6251 |
| 2011-11-29 | 150.9881 |
| 2011-11-28 | 151.0108 |
| 2011-11-27 | 149.7587 |
| 2011-11-26 | 149.7587 |
| 2011-11-25 | 150.6138 |
| 2011-11-24 | 149.8819 |
| 2011-11-23 | 148.847 |
| 2011-11-22 | 148.5052 |
| 2011-11-21 | 150.6138 |
| 2011-11-20 | 147.6738 |
| 2011-11-19 | 147.6738 |
| 2011-11-18 | 148.6043 |
| 2011-11-17 | 149.0129 |
| 2011-11-16 | 148.3513 |
| 2011-11-15 | 147.1104 |
| 2011-11-14 | 145.625 |
| 2011-11-13 | 146.8733 |
| 2011-11-12 | 146.8733 |
| 2011-11-11 | 147.2076 |
| 2011-11-10 | 148.0227 |
| 2011-11-09 | 144.8674 |
| 2011-11-08 | 145.6991 |
| 2011-11-07 | 145.7203 |
| 2011-11-06 | 145.5616 |
| 2011-11-05 | 145.5616 |
| 2011-11-04 | 145.2979 |
| 2011-11-03 | 146.5619 |
| 2011-11-02 | 146.2732 |
| 2011-11-01 | 144.8151 |
| 2011-10-31 | 142.6918 |
| 2011-10-30 | 141.5833 |
| 2011-10-29 | 141.5833 |
| 2011-10-28 | 141.4634 |
| 2011-10-27 | 143.4679 |
| 2011-10-26 | 143.952 |
| 2011-10-25 | 144.1383 |
| 2011-10-24 | 144.6479 |
| 2011-10-23 | 145.2979 |
| 2011-10-22 | 145.2979 |
| 2011-10-21 | 145.5299 |
| 2011-10-20 | 145.8581 |
| 2011-10-19 | 145.9325 |
| 2011-10-18 | 145.5827 |
| 2011-10-17 | 144.6479 |
| 2011-10-16 | 145.2032 |
| 2011-10-15 | 145.2032 |
| 2011-10-14 | 145.7415 |
| 2011-10-13 | 145.4138 |
| 2011-10-12 | 147.4132 |
| 2011-10-11 | 146.9055 |
| 2011-10-10 | 149.0129 |
| 2011-10-09 | 149.2348 |
| 2011-10-08 | 149.2348 |
| 2011-10-07 | 149.5353 |
| 2011-10-06 | 150.2864 |
| 2011-10-05 | 150.9654 |
| 2011-10-04 | 151.9148 |
| 2011-10-03 | 150.9654 |
| 2011-10-02 | 148.4722 |
| 2011-10-01 | 148.4722 |
| 2011-09-30 | 147.75 |
| 2011-09-29 | 148.1212 |
| 2011-09-28 | 147.6412 |
| 2011-09-27 | 148.5052 |
| 2011-09-26 | 149.2792 |
| 2011-09-25 | 149.2792 |
| 2011-09-24 | 149.2792 |
| 2011-09-23 | 148.0009 |
| 2011-09-22 | 147.663 |
| 2011-09-21 | 146.2838 |
| 2011-09-20 | 147.0888 |
| 2011-09-19 | 146.5083 |
| 2011-09-18 | 145.6991 |
| 2011-09-17 | 145.6991 |
| 2011-09-16 | 144.7733 |
| 2011-09-15 | 146.1559 |
| 2011-09-14 | 146.7228 |
| 2011-09-13 | 146.6476 |
| 2011-09-12 | 147.5434 |
| 2011-09-11 | 145.0981 |
| 2011-09-10 | 145.0981 |
| 2011-09-09 | 143.9417 |
| 2011-09-08 | 142.5599 |
| 2011-09-07 | 142.9156 |
| 2011-09-06 | 142.4384 |
| 2011-09-05 | 141.5034 |
| 2011-09-04 | 140.6398 |
| 2011-09-03 | 140.6398 |
| 2011-09-02 | 140.3837 |
| 2011-09-01 | 139.4851 |
| 2011-08-31 | 138.9534 |
| 2011-08-30 | 138.1396 |
| 2011-08-29 | 138.4257 |
| 2011-08-28 | 139.2043 |
| 2011-08-27 | 139.2043 |
| 2011-08-26 | 139.1656 |
| 2011-08-25 | 139.2139 |
| 2011-08-24 | 139.0787 |
| 2011-08-23 | 139.456 |
| 2011-08-22 | 139.3688 |
| 2011-08-21 | 139.3688 |
| 2011-08-20 | 139.3688 |
| 2011-08-19 | 140.0307 |
| 2011-08-18 | 139.1077 |
| 2011-08-17 | 138.8476 |
| 2011-08-16 | 138.8476 |
| 2011-08-15 | 140.0601 |
| 2011-08-14 | 140.6891 |
| 2011-08-13 | 140.6891 |
| 2011-08-12 | 141.294 |
| 2011-08-11 | 141.0454 |
| 2011-08-10 | 139.8159 |
| 2011-08-09 | 140.9364 |
| 2011-08-08 | 139.8061 |
| 2011-08-07 | 141.6333 |
| 2011-08-06 | 141.6333 |
| 2011-08-05 | 142.0951 |
| 2011-08-04 | 140.1972 |
| 2011-08-03 | 141.4435 |
| 2011-08-02 | 140.4723 |
| 2011-08-01 | 139.3397 |
| 2011-07-31 | 140.5905 |
| 2011-07-30 | 140.5905 |
| 2011-07-29 | 140.1188 |
| 2011-07-28 | 139.6795 |
| 2011-07-27 | 138.3016 |
| 2011-07-26 | 138.9534 |
| 2011-07-25 | 139.2333 |
| 2011-07-24 | 139.3107 |
| 2011-07-23 | 139.3107 |
| 2011-07-22 | 140.9661 |
| 2011-07-21 | 140.6891 |
| 2011-07-20 | 283.8824 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 140.976 |
| 2011-03-21 | 141.4235 |
| 2011-03-20 | 141.6253 |
| 2011-03-19 | 141.6253 |
| 2011-03-18 | 142.408 |
| 2011-03-17 | 144.0244 |
| 2011-03-16 | 143.5603 |
| 2011-03-15 | 143.6323 |
| 2011-03-14 | 143.9004 |
| 2011-03-13 | 144.881 |
| 2011-03-12 | 144.881 |
| 2011-03-11 | 145.0561 |
| 2011-03-10 | 144.2732 |
| 2011-03-09 | 144.3875 |
| 2011-03-08 | 143.4781 |
| 2011-03-07 | 143.4268 |
| 2011-03-06 | 143.4822 |
| 2011-03-05 | 143.4822 |
| 2011-03-04 | 143.6838 |
| 2011-03-03 | 144.6792 |
| 2011-03-02 | 145.7839 |
| 2011-03-01 | 145.0561 |
| 2011-02-28 | 145.89 |
| 2011-02-27 | 145.7394 |
| 2011-02-26 | 145.7182 |
| 2011-02-25 | 144.9722 |
| 2011-02-24 | 145.5405 |
| 2011-02-23 | 146.4227 |
| 2011-02-22 | 147.7065 |
| 2011-02-21 | 146.5512 |
| 2011-02-20 | 146.7528 |
| 2011-02-19 | 146.7797 |
| 2011-02-18 | 147.3807 |
| 2011-02-17 | 147.5326 |
| 2011-02-16 | 148.1431 |
| 2011-02-15 | 148.2526 |
| 2011-02-14 | 147.9354 |
| 2011-02-13 | 148.1146 |
| 2011-02-12 | 148.1146 |
| 2011-02-11 | 147.4566 |
| 2011-02-10 | 146.1452 |
| 2011-02-09 | 146.8087 |
| 2011-02-08 | 147.1752 |
| 2011-02-07 | 147.1536 |
| 2011-02-06 | 147.1082 |
| 2011-02-05 | 146.6809 |
| 2011-02-04 | 146.8733 |
| 2011-02-03 | 145.0561 |
| 2011-02-02 | 144.6688 |
| 2011-02-01 | 146.0281 |
| 2011-01-31 | 147.2833 |
| 2011-01-30 | 146.7131 |
| 2011-01-29 | 146.7238 |
| 2011-01-28 | 146.0813 |
| 2011-01-27 | 146.1985 |
| 2011-01-26 | 146.3693 |
| 2011-01-25 | 146.6262 |
| 2011-01-24 | 147.2616 |
| 2011-01-23 | 147.6379 |
| 2011-01-22 | 147.6597 |
| 2011-01-21 | 148.2855 |
| 2011-01-20 | 149.0351 |
| 2011-01-19 | 148.9354 |
| 2011-01-18 | 151.33 |
| 2011-01-17 | 151.33 |
| 2011-01-16 | 149.9951 |
| 2011-01-15 | 149.9951 |
| 2011-01-14 | 150.23 |
| 2011-01-13 | 152.8647 |
| 2011-01-12 | 154.1221 |
| 2011-01-11 | 154.944 |
| 2011-01-10 | 155.0758 |
| 2011-01-09 | 154.938 |
| 2011-01-08 | 154.0155 |
| 2011-01-07 | 154.0155 |
| 2011-01-06 | 152.5158 |
| 2011-01-05 | 150.8177 |
| 2011-01-04 | 149.9491 |
| 2011-01-03 | 150.7724 |
| 2011-01-02 | 149.892 |
| 2011-01-01 | 149.8752 |
| 2010-12-31 | 150.6477 |
| 2010-12-30 | 151.6161 |
| 2010-12-29 | 152.5738 |
| 2010-12-28 | 151.662 |
| 2010-12-27 | 151.6161 |
| 2010-12-26 | 152.5193 |
| 2010-12-25 | 152.5367 |
| 2010-12-24 | 152.597 |
| 2010-12-23 | 152.7831 |
| 2010-12-22 | 152.539 |
| 2010-12-21 | 152.1454 |
| 2010-12-20 | 134.9774 |
| 2010-12-19 | 151.6999 |
| 2010-12-18 | 151.7056 |
| 2010-12-17 | 151.513 |
| 2010-12-16 | 151.7768 |
| 2010-12-15 | 150.1176 |
| 2010-12-14 | 149.5799 |
| 2010-12-13 | 151.8688 |
| 2010-12-12 | 151.6184 |
| 2010-12-11 | 151.6127 |
| 2010-12-10 | 151.4672 |
| 2010-12-09 | 151.3643 |
| 2010-12-08 | 151.2045 |
| 2010-12-07 | 151.2843 |
| 2010-12-06 | 150.6817 |
| 2010-12-05 | 150.4691 |
| 2010-12-04 | 150.3901 |
| 2010-12-03 | 149.6581 |
| 2010-12-02 | 151.7309 |
| 2010-12-01 | 152.6319 |
| 2010-11-30 | 154.3951 |
| 2010-11-29 | 152.8414 |
| 2010-11-28 | 151.4684 |
| 2010-11-27 | 151.4741 |
| 2010-11-26 | 151.3529 |
| 2010-11-25 | 150.512 |
| 2010-11-24 | 150.4555 |
| 2010-11-23 | 149.8147 |
| 2010-11-22 | 147.1536 |
| 2010-11-21 | 146.5094 |
| 2010-11-20 | 146.5094 |
| 2010-11-19 | 146.5726 |
| 2010-11-18 | 147.0241 |
| 2010-11-17 | 148.1978 |
| 2010-11-16 | 148.6043 |
| 2010-11-15 | 147.6086 |
| 2010-11-14 | 146.4152 |
| 2010-11-13 | 146.0515 |
| 2010-11-12 | 146.4869 |
| 2010-11-11 | 145.3189 |
| 2010-11-10 | 145.5933 |
| 2010-11-09 | 144.9826 |
| 2010-11-08 | 144.1072 |
| 2010-11-07 | 142.5123 |
| 2010-11-06 | 142.5123 |
| 2010-11-05 | 142.9156 |
| 2010-11-04 | 140.8374 |
| 2010-11-03 | 142.1959 |
| 2010-11-02 | 142.8443 |
| 2010-11-01 | 144.2628 |
| 2010-10-31 | 144.1653 |
| 2010-10-30 | 144.1653 |
| 2010-10-29 | 143.7868 |
| 2010-10-28 | 143.952 |
| 2010-10-27 | 145.6356 |
| 2010-10-26 | 144.6583 |
| 2010-10-25 | 143.5295 |
| 2010-10-24 | 143.6951 |
| 2010-10-23 | 143.6951 |
| 2010-10-22 | 143.6735 |
| 2010-10-21 | 143.9624 |
| 2010-10-20 | 143.6632 |
| 2010-10-19 | 145.9006 |
| 2010-10-18 | 143.2628 |
| 2010-10-17 | 0 |
| 2010-10-16 | 142.7426 |
| 2010-10-15 | 143.4884 |
| 2010-10-14 | 142.3878 |
| 2010-10-13 | 143.622 |
| 2010-10-12 | 144.0865 |
| 2010-10-11 | 144.5332 |
| 2010-10-10 | 144.0027 |
| 2010-10-09 | 144.0027 |
| 2010-10-08 | 143.7765 |
| 2010-10-07 | 144.0037 |
| 2010-10-06 | 143.9417 |
| 2010-10-05 | 144.9198 |
| 2010-10-04 | 146.841 |
| 2010-10-03 | 146.0526 |
| 2010-10-02 | 146.0526 |
| 2010-10-01 | 145.5405 |
| 2010-09-30 | 147.1644 |
| 2010-09-29 | 73.5606 |
| 2010-09-28 | 73.8532 |
| 2010-09-27 | 74.5453 |
| 2010-09-26 | 75.2176 |
| 2010-09-25 | 75.2176 |
| 2010-09-24 | 74.3076 |
| 2010-09-23 | 75.3012 |
| 2010-09-22 | 74.8794 |
| 2010-09-21 | 76.3334 |
| 2010-09-20 | 76.7425 |
| 2010-09-19 | 76.7295 |
| 2010-09-18 | 76.7295 |
| 2010-09-17 | 76.8896 |
| 2010-09-16 | 76.7248 |
| 2010-09-15 | 77.0907 |
| 2010-09-14 | 77.1559 |
| 2010-09-13 | 77.9297 |
| 2010-09-12 | 78.8902 |
| 2010-09-11 | 78.8715 |
| 2010-09-10 | 78.781 |
| 2010-09-09 | 78.9672 |
| 2010-09-08 | 79.7399 |
| 2010-09-07 | 159.8485 |
| 2010-09-06 | 157.5621 |
| 2010-09-05 | 156.3127 |
| 2010-09-04 | 156.3127 |
| 2010-09-03 | 155.6779 |
| 2010-09-02 | 156.4799 |
| 2010-09-01 | 156.7 |
| 2010-08-31 | 158.2836 |
| 2010-08-30 | 155.6779 |
| 2010-08-29 | 157.6736 |
| 2010-08-28 | 157.6736 |
| 2010-08-27 | 157.2655 |
| 2010-08-26 | 157.686 |
| 2010-08-25 | 158.5089 |
| 2010-08-24 | 158.848 |
| 2010-08-23 | 157.2655 |
| 2010-08-22 | 157.6364 |
| 2010-08-21 | 157.6364 |
| 2010-08-20 | 157.9345 |
| 2010-08-19 | 156.7245 |
| 2010-08-18 | 156.2481 |
| 2010-08-17 | 155.8473 |
| 2010-08-16 | 157.9345 |
| 2010-08-15 | 156.618 |
| 2010-08-14 | 156.618 |
| 2010-08-13 | 157.3766 |
| 2010-08-12 | 156.4432 |
| 2010-08-11 | 156.1873 |
| 2010-08-10 | 153.0163 |
| 2010-08-09 | 157.3766 |
| 2010-08-08 | 152.157 |
| 2010-08-07 | 152.157 |
| 2010-08-06 | 151.0108 |
| 2010-08-05 | 152.261 |
| 2010-08-04 | 152.5274 |
| 2010-08-03 | 151.685 |
| 2010-08-02 | 151.0108 |
| 2010-08-01 | 153.7781 |
| 2010-07-31 | 153.7781 |
| 2010-07-30 | 153.7792 |
| 2010-07-29 | 153.4967 |
| 2010-07-28 | 154.4903 |
| 2010-07-27 | 154.4545 |
| 2010-07-26 | 153.7792 |
| 2010-07-25 | 155.4618 |
| 2010-07-24 | 155.4618 |
| 2010-07-23 | 155.5209 |
| 2010-07-22 | 155.6175 |
| 2010-07-21 | 156.6266 |
| 2010-07-20 | 155.6537 |
| 2010-07-19 | 155.5209 |
| 2010-07-18 | 154.1505 |
| 2010-07-17 | 154.1505 |
| 2010-07-16 | 155.3161 |
| 2010-07-15 | 155.6658 |
| 2010-07-14 | 157.3642 |
| 2010-07-13 | 157.7729 |
| 2010-07-12 | 155.3161 |
| 2010-07-11 | 159.561 |
| 2010-07-10 | 159.561 |
| 2010-07-09 | 158.7473 |
| 2010-07-08 | 158.059 |
| 2010-07-07 | 158.9109 |
| 2010-07-06 | 159.1001 |
| 2010-07-05 | 158.7473 |
| 2010-07-04 | 159.7721 |
| 2010-07-03 | 163.404 |
| 2010-07-02 | 159.7339 |
| 2010-07-01 | 160.4883 |
| 2010-06-30 | 164.1143 |
| 2010-06-29 | 164.4373 |
| 2010-06-28 | 159.7339 |
| 2010-06-27 | 163.1195 |
| 2010-06-26 | 163.1195 |
| 2010-06-25 | 162.2154 |
| 2010-06-24 | 162.8214 |
| 2010-06-23 | 163.1792 |
| 2010-06-22 | 163.5653 |
| 2010-06-21 | 162.2154 |
| 2010-06-20 | 162.0449 |
| 2010-06-19 | 162.0449 |
| 2010-06-18 | 162.3467 |
| 2010-06-17 | 161.9402 |
| 2010-06-16 | 163.0598 |
| 2010-06-15 | 162.8876 |
| 2010-06-14 | 162.3467 |
| 2010-06-13 | 165.3283 |
| 2010-06-12 | 165.3283 |
| 2010-06-11 | 165.715 |
| 2010-06-10 | 165.7013 |
| 2010-06-09 | 167.3752 |
| 2010-06-08 | 167.7253 |
| 2010-06-07 | 165.715 |
| 2010-06-06 | 166.2482 |
| 2010-06-05 | 166.2482 |
| 2010-06-04 | 167.2635 |
| 2010-06-03 | 164.9515 |
| 2010-06-02 | 163.913 |
| 2010-06-01 | 163.9666 |
| 2010-05-31 | 167.2635 |
| 2010-05-30 | 161.8866 |
| 2010-05-29 | 161.8866 |
| 2010-05-28 | 162.2679 |
| 2010-05-27 | 162.281 |
| 2010-05-26 | 163.9935 |
| 2010-05-25 | 162.4388 |
| 2010-05-24 | 162.2679 |
| 2010-05-23 | 160.3599 |
| 2010-05-22 | 160.3599 |
| 2010-05-21 | 159.7339 |
| 2010-05-20 | 162.3467 |
| 2010-05-19 | 162.0842 |
| 2010-05-18 | 162.3599 |
| 2010-05-17 | 159.7339 |
| 2010-05-16 | 160.4947 |
| 2010-05-15 | 160.4947 |
| 2010-05-14 | 160.5912 |
| 2010-05-13 | 160.1678 |
| 2010-05-12 | 158.3711 |
| 2010-05-11 | 158.8228 |
| 2010-05-10 | 160.5912 |
| 2010-05-09 | 157.2938 |
| 2010-05-08 | 157.2938 |
| 2010-05-07 | 157.3766 |
| 2010-05-06 | 157.9345 |
| 2010-05-05 | 156.7 |
| 2010-05-04 | 154.669 |
| 2010-05-03 | 157.3766 |
| 2010-05-02 | 150.5844 |
| 2010-05-01 | 150.5844 |
| 2010-04-30 | 150.954 |
| 2010-04-29 | 151.3871 |
| 2010-04-28 | 151.8573 |
| 2010-04-27 | 152.2841 |
| 2010-04-26 | 150.954 |
| 2010-04-25 | 150.5437 |
| 2010-04-24 | 150.5437 |
| 2010-04-23 | 149.9379 |
| 2010-04-22 | 151.2501 |
| 2010-04-21 | 149.8819 |
| 2010-04-20 | 149.4239 |
| 2010-04-19 | 149.9379 |
| 2010-04-18 | 148.1223 |
| 2010-04-17 | 148.1223 |
| 2010-04-16 | 148.6373 |
| 2010-04-15 | 147.8699 |
| 2010-04-14 | 146.9917 |
| 2010-04-13 | 147.4024 |
| 2010-04-12 | 148.6373 |
| 2010-04-11 | 149.8281 |
| 2010-04-10 | 149.8281 |
| 2010-04-09 | 149.9604 |
| 2010-04-08 | 150.2188 |
| 2010-04-07 | 150.4217 |
| 2010-04-06 | 149.7364 |
| 2010-04-05 | 149.9604 |
| 2010-04-04 | 148.8669 |
| 2010-04-03 | 148.8669 |
| 2010-04-02 | 148.6153 |
| 2010-04-01 | 148.2526 |
| 2010-03-31 | 148.5052 |
| 2010-03-30 | 149.4573 |
| 2010-03-29 | 148.6153 |
| 2010-03-28 | 150.1457 |
| 2010-03-27 | 150.1457 |
| 2010-03-26 | 150.1738 |
| 2010-03-25 | 150.954 |
| 2010-03-24 | 150.7497 |
| 2010-03-23 | 148.7586 |
| 2010-03-22 | 150.1738 |
| 2010-03-21 | 147.9736 |
| 2010-03-20 | 147.9736 |
| 2010-03-19 | 148.2745 |
| 2010-03-18 | 147.5 |
| 2010-03-17 | 146.0707 |
| 2010-03-16 | 145.7733 |
| 2010-03-15 | 148.2745 |
| 2010-03-14 | 145.6727 |
| 2010-03-13 | 145.6727 |
| 2010-03-12 | 145.8475 |
| 2010-03-11 | 146.755 |
| 2010-03-10 | 146.9594 |
| 2010-03-09 | 147.5 |
| 2010-03-08 | 145.8475 |
| 2010-03-07 | 147.6608 |
| 2010-03-06 | 147.6608 |
| 2010-03-05 | 147.3591 |
| 2010-03-04 | 147.7609 |
| 2010-03-03 | 146.4869 |
| 2010-03-02 | 147.4675 |
| 2010-03-01 | 147.3591 |
| 2010-02-28 | 147.7696 |
| 2010-02-27 | 147.7696 |
| 2010-02-26 | 147.3916 |
| 2010-02-25 | 148.2965 |
| 2010-02-24 | 148.2307 |
| 2010-02-23 | 148.5162 |
| 2010-02-22 | 147.3916 |
| 2010-02-21 | 148.2636 |
| 2010-02-20 | 148.2636 |
| 2010-02-19 | 147.4566 |
| 2010-02-18 | 147.4024 |
| 2010-02-17 | 147.5 |
| 2010-02-16 | 145.8687 |
| 2010-02-15 | 147.4566 |
| 2010-02-14 | 147.7762 |
| 2010-02-13 | 147.7762 |
| 2010-02-12 | 147.2184 |
| 2010-02-11 | 146.6155 |
| 2010-02-10 | 146.1346 |
| 2010-02-09 | 145.5193 |
| 2010-02-08 | 147.2184 |
| 2010-02-07 | 146.534 |
| 2010-02-06 | 146.534 |
| 2010-02-05 | 146.6155 |
| 2010-02-04 | 146.092 |
| 2010-02-03 | 144.4499 |
| 2010-02-02 | 143.7147 |
| 2010-02-01 | 146.6155 |
| 2010-01-31 | 143.6056 |
| 2010-01-30 | 143.6056 |
| 2010-01-29 | 144.7733 |
| 2010-01-28 | 143.7662 |
| 2010-01-27 | 143.0175 |
| 2010-01-26 | 142.6005 |
| 2010-01-25 | 144.7733 |
| 2010-01-24 | 141.8217 |
| 2010-01-23 | 141.8217 |
| 2010-01-22 | 141.9643 |
| 2010-01-21 | 142.4687 |
| 2010-01-20 | 142.2363 |
| 2010-01-19 | 140.3248 |
| 2010-01-18 | 141.9643 |
| 2010-01-17 | 139.4357 |
| 2010-01-16 | 139.4357 |
| 2010-01-15 | 139.4366 |
| 2010-01-14 | 138.3111 |
| 2010-01-13 | 138.2634 |
| 2010-01-12 | 138.4449 |
| 2010-01-11 | 139.4366 |
| 2010-01-10 | 140.5924 |
| 2010-01-09 | 140.5924 |
| 2010-01-08 | 139.2816 |
| 2010-01-07 | 140.1482 |
| 2010-01-06 | 139.2236 |
| 2010-01-05 | 139.6892 |
| 2010-01-04 | 139.2816 |
| 2010-01-03 | 139.1637 |
| 2010-01-02 | 139.1637 |
| 2010-01-01 | 139.1637 |
| 2009-12-31 | 140.021 |
| 2009-12-30 | 139.8842 |
| 2009-12-29 | 139.8744 |
| 2009-12-28 | 140.021 |
| 2009-12-27 | 139.8022 |
| 2009-12-26 | 139.8022 |
| 2009-12-25 | 139.8022 |
| 2009-12-24 | 139.8022 |
| 2009-12-23 | 140.5215 |
| 2009-12-22 | 140.778 |
| 2009-12-21 | 140.5215 |
| 2009-12-20 | 139.8022 |
| 2009-12-19 | 139.8022 |
| 2009-12-18 | 140.0014 |
| 2009-12-17 | 139.9818 |
| 2009-12-16 | 138.073 |
| 2009-12-15 | 138.035 |
| 2009-12-14 | 140.0014 |
| 2009-12-13 | 135.8601 |
| 2009-12-12 | 135.8601 |
| 2009-12-11 | 137.3447 |
| 2009-12-10 | 136.2063 |
| 2009-12-09 | 136.1323 |
| 2009-12-08 | 136.4009 |
| 2009-12-07 | 137.3447 |
| 2009-12-06 | 133.1186 |
| 2009-12-05 | 133.1186 |
| 2009-12-04 | 135.1048 |
| 2009-12-03 | 133.2903 |
| 2009-12-02 | 133.3347 |
| 2009-12-01 | 133.0515 |
| 2009-11-30 | 135.1048 |
| 2009-11-29 | 134.3812 |
| 2009-11-28 | 134.3812 |
| 2009-11-27 | 133.8778 |
| 2009-11-26 | 133.1487 |
| 2009-11-25 | 132.5588 |
| 2009-11-24 | 134.0837 |
| 2009-11-23 | 133.8778 |
| 2009-11-22 | 135.3227 |
| 2009-11-21 | 135.3227 |
| 2009-11-20 | 134.9774 |
| 2009-11-19 | 134.4975 |
| 2009-11-18 | 134.1017 |
| 2009-11-17 | 134.8866 |
| 2009-11-16 | 134.9774 |
| 2009-11-15 | 134.8712 |
| 2009-11-14 | 134.8712 |
| 2009-11-13 | 134.5065 |
| 2009-11-12 | 135.1868 |
| 2009-11-11 | 133.9136 |
| 2009-11-10 | 133.8689 |
| 2009-11-09 | 134.5065 |
| 2009-11-08 | 134.8503 |
| 2009-11-07 | 134.8503 |
| 2009-11-06 | 135.1503 |
| 2009-11-05 | 134.9048 |
| 2009-11-04 | 134.8957 |
| 2009-11-03 | 136.3174 |
| 2009-11-02 | 135.1503 |
| 2009-11-01 | 135.4315 |
| 2009-10-31 | 135.4315 |
| 2009-10-30 | 136.197 |
| 2009-10-29 | 135.2324 |
| 2009-10-28 | 136.3823 |
| 2009-10-27 | 135.4883 |
| 2009-10-26 | 136.197 |
| 2009-10-25 | 133.4616 |
| 2009-10-24 | 133.4616 |
| 2009-10-23 | 133.8063 |
| 2009-10-22 | 133.5123 |
| 2009-10-21 | 133.6279 |
| 2009-10-20 | 134.2993 |
| 2009-10-19 | 133.8063 |
| 2009-10-18 | 134.8594 |
| 2009-10-17 | 134.8594 |
| 2009-10-16 | 134.6149 |
| 2009-10-15 | 134.2903 |
| 2009-10-14 | 134.4344 |
| 2009-10-13 | 135.1594 |
| 2009-10-12 | 134.6149 |
| 2009-10-11 | 135.955 |
| 2009-10-10 | 135.955 |
| 2009-10-09 | 136.2433 |
| 2009-10-08 | 135.6349 |
| 2009-10-07 | 136.5867 |
| 2009-10-06 | 136.3081 |
| 2009-10-05 | 136.2433 |
| 2009-10-04 | 137.9542 |
| 2009-10-03 | 137.9542 |
| 2009-10-02 | 137.6937 |
| 2009-10-01 | 138.0635 |
| 2009-09-30 | 136.9787 |
| 2009-09-29 | 137.5897 |
| 2009-09-28 | 137.6937 |
| 2009-09-27 | 136.6882 |
| 2009-09-26 | 136.6882 |
| 2009-09-25 | 136.5681 |
| 2009-09-24 | 136.8384 |
| 2009-09-23 | 135.736 |
| 2009-09-22 | 135.6074 |
| 2009-09-21 | 136.5681 |
| 2009-09-20 | 136.3489 |
| 2009-09-19 | 136.3489 |
| 2009-09-18 | 136.4009 |
| 2009-09-17 | 136.123 |
| 2009-09-16 | 136.2803 |
| 2009-09-15 | 137.3541 |
| 2009-09-14 | 136.4009 |
| 2009-09-13 | 137.356 |
| 2009-09-12 | 137.356 |
| 2009-09-11 | 137.7126 |
| 2009-09-10 | 137.6086 |
| 2009-09-09 | 137.7599 |
| 2009-09-08 | 138.5884 |
| 2009-09-07 | 137.7126 |
| 2009-09-06 | 140.621 |
| 2009-09-05 | 140.621 |
| 2009-09-04 | 140.3739 |
| 2009-09-03 | 140.7484 |
| 2009-09-02 | 140.551 |
| 2009-09-01 | 141.1249 |
| 2009-08-31 | 140.3739 |
| 2009-08-30 | 139.5463 |
| 2009-08-29 | 139.5463 |
| 2009-08-28 | 140.3346 |
| 2009-08-27 | 140.7187 |
| 2009-08-26 | 140.8275 |
| 2009-08-25 | 140.1384 |
| 2009-08-24 | 140.3346 |
| 2009-08-23 | 139.8617 |
| 2009-08-22 | 139.8617 |
| 2009-08-21 | 140.0894 |
| 2009-08-20 | 140.7187 |
| 2009-08-19 | 141.0554 |
| 2009-08-18 | 141.9844 |
| 2009-08-17 | 140.0894 |
| 2009-08-16 | 140.2629 |
| 2009-08-15 | 140.2629 |
| 2009-08-14 | 141.2541 |
| 2009-08-13 | 140.4723 |
| 2009-08-12 | 141.2541 |
| 2009-08-11 | 141.7936 |
| 2009-08-10 | 141.2541 |
| 2009-08-09 | 139.7496 |
| 2009-08-08 | 139.7496 |
| 2009-08-07 | 141.6534 |
| 2009-08-06 | 139.8061 |
| 2009-08-05 | 139.1946 |
| 2009-08-04 | 139.3979 |
| 2009-08-03 | 141.6534 |
| 2009-08-02 | 141.7645 |
| 2009-08-01 | 141.7645 |
| 2009-07-31 | 140.8176 |
| 2009-07-30 | 142.5599 |
| 2009-07-29 | 143.0073 |
| 2009-07-28 | 141.5733 |
| 2009-07-27 | 140.8176 |
| 2009-07-26 | 140.869 |
| 2009-07-25 | 140.869 |
| 2009-07-24 | 141.1845 |
| 2009-07-23 | 141.2641 |
| 2009-07-22 | 141.2342 |
| 2009-07-21 | 141.1845 |
| 2009-07-20 | 141.1845 |
| 2009-07-19 | 141.8859 |
| 2009-07-18 | 141.8859 |
| 2009-07-17 | 142.3069 |
| 2009-07-16 | 141.8639 |
| 2009-07-15 | 142.2262 |
| 2009-07-14 | 144.2005 |
| 2009-07-13 | 142.3069 |
| 2009-07-12 | 144.1912 |
| 2009-07-11 | 144.1912 |
| 2009-07-10 | 143.8487 |
| 2009-07-09 | 143.089 |
| 2009-07-08 | 144.5645 |
| 2009-07-07 | 143.0073 |
| 2009-07-06 | 143.8487 |
| 2009-07-05 | 143.1002 |
| 2009-07-04 | 143.1002 |
| 2009-07-03 | 143.1002 |
| 2009-07-02 | 142.6888 |
| 2009-07-01 | 142.2474 |
| 2009-06-30 | 141.7716 |
| 2009-06-29 | 142.5984 |
| 2009-06-28 | 142.1455 |
| 2009-06-27 | 142.1455 |
| 2009-06-26 | 142.5194 |
| 2009-06-25 | 143.4063 |
| 2009-06-24 | 144.0037 |
| 2009-06-23 | 142.4991 |
| 2009-06-22 | 142.5194 |
| 2009-06-21 | 143.9024 |
| 2009-06-20 | 143.9024 |
| 2009-06-19 | 143.9727 |
| 2009-06-18 | 143.622 |
| 2009-06-17 | 143.9107 |
| 2009-06-16 | 145.0141 |
| 2009-06-15 | 143.9727 |
| 2009-06-14 | 142.885 |
| 2009-06-13 | 142.885 |
| 2009-06-12 | 143.1605 |
| 2009-06-11 | 143.0584 |
| 2009-06-10 | 143.6426 |
| 2009-06-09 | 143.0482 |
| 2009-06-08 | 143.1605 |
| 2009-06-07 | 143.4268 |
| 2009-06-06 | 143.4268 |
| 2009-06-05 | 143.4371 |
| 2009-06-04 | 141.2541 |
| 2009-06-03 | 141.7034 |
| 2009-06-02 | 139.8744 |
| 2009-06-01 | 141.3139 |
| 2009-05-31 | 141.5234 |
| 2009-05-30 | 141.4834 |
| 2009-05-29 | 143.5501 |
| 2009-05-28 | 143.9004 |
| 2009-05-27 | 145.0456 |
| 2009-05-26 | 143.5603 |
| 2009-05-25 | 143.5501 |
| 2009-05-24 | 143.1401 |
| 2009-05-23 | 143.1401 |
| 2009-05-22 | 143.1912 |
| 2009-05-21 | 145.3189 |
| 2009-05-20 | 147.6738 |
| 2009-05-19 | 147.0996 |
| 2009-05-18 | 143.1912 |
| 2009-05-17 | 148.4062 |
| 2009-05-16 | 148.4062 |
| 2009-05-15 | 148.8138 |
| 2009-05-14 | 147.0888 |
| 2009-05-13 | 147.5651 |
| 2009-05-12 | 147.0456 |
| 2009-05-11 | 148.8138 |
| 2009-05-10 | 146.8302 |
| 2009-05-09 | 146.8302 |
| 2009-05-08 | 147.1428 |
| 2009-05-07 | 149.9716 |
| 2009-05-06 | 151.2387 |
| 2009-05-05 | 150.433 |
| 2009-05-04 | 147.1428 |
| 2009-05-03 | 150.8745 |
| 2009-05-02 | 150.8745 |
| 2009-05-01 | 150.954 |
| 2009-04-30 | 151.0108 |
| 2009-04-29 | 150.7157 |
| 2009-04-28 | 152.3304 |
| 2009-04-27 | 153.8382 |
| 2009-04-26 | 151.2159 |
| 2009-04-25 | 151.2159 |
| 2009-04-24 | 151.1361 |
| 2009-04-23 | 152.7133 |
| 2009-04-22 | 153.8619 |
| 2009-04-21 | 152.4346 |
| 2009-04-20 | 152.4346 |
| 2009-04-19 | 152.4346 |
| 2009-04-18 | 152.4346 |
| 2009-04-17 | 152.4346 |
| 2009-04-16 | 152.4346 |
| 2009-04-15 | 152.4346 |
| 2009-04-14 | 152.4346 |
| 2009-04-13 | 152.4346 |
| 2009-04-12 | 152.4346 |
| 2009-04-11 | 152.4346 |
| 2009-04-10 | 152.4346 |
| 2009-04-09 | 151.0905 |
| 2009-04-08 | 151.0905 |
| 2009-04-07 | 151.0905 |
| 2009-04-06 | 149.513 |
| 2009-04-05 | 148.5492 |
| 2009-04-04 | 148.5492 |
| 2009-04-03 | 148.5712 |
| 2009-04-02 | 148.9465 |
| 2009-04-01 | 151.3757 |
| 2009-03-31 | 150.795 |
| 2009-03-30 | 152.1685 |
| 2009-03-29 | 150.5572 |
| 2009-03-28 | 150.7157 |
| 2009-03-27 | 150.5572 |
| 2009-03-26 | 148.2307 |
| 2009-03-25 | 147.6521 |
| 2009-03-24 | 148.165 |
| 2009-03-23 | 146.9917 |
| 2009-03-22 | 147.7827 |
| 2009-03-21 | 147.7827 |
| 2009-03-20 | 147.7827 |
| 2009-03-19 | 146.6048 |
| 2009-03-18 | 149.2126 |
| 2009-03-17 | 153.9919 |
| 2009-03-16 | 154.3 |
| 2009-03-15 | 155.7142 |
| 2009-03-14 | 155.7142 |
| 2009-03-13 | 155.7142 |
| 2009-03-12 | 155.7142 |
| 2009-03-11 | 156.4188 |
| 2009-03-10 | 158.5089 |
| 2009-03-09 | 158.5841 |
| 2009-03-08 | 158.2836 |
| 2009-03-07 | 158.2836 |
| 2009-03-06 | 158.1837 |
| 2009-03-05 | 159.6703 |
| 2009-03-04 | 158.4587 |
| 2009-03-03 | 159.0622 |
| 2009-03-02 | 158.1213 |
| 2009-03-01 | 158.1213 |
| 2009-02-28 | 134.8866 |
| 2009-02-27 | 134.8866 |
| 2009-02-26 | 134.8866 |
| 2009-02-25 | 134.8866 |
| 2009-02-24 | 134.8866 |
| 2009-02-23 | 134.8866 |
| 2009-02-22 | 134.8866 |
| 2009-02-21 | 134.8866 |
| 2009-02-20 | 134.8866 |
| 2009-02-19 | 134.8866 |
| 2009-02-18 | 134.8866 |
| 2009-02-17 | 134.8866 |
| 2009-02-16 | 134.8866 |
| 2009-02-15 | 134.8866 |
| 2009-02-14 | 134.8866 |
| 2009-02-13 | 134.8866 |
| 2009-02-12 | 134.8866 |
| 2009-02-11 | 134.8866 |
| 2009-02-10 | 134.8866 |
| 2009-02-09 | 134.8866 |
| 2009-02-08 | 134.8866 |
| 2009-02-07 | 134.8866 |
| 2009-02-06 | 134.8866 |
| 2009-02-05 | 134.8866 |
| 2009-02-04 | 134.8866 |
| 2009-02-03 | 134.8866 |
| 2009-02-02 | 134.8866 |
| 2009-02-01 | 134.8866 |
| 2009-01-31 | 134.8866 |
| 2009-01-30 | 134.8866 |
| 2009-01-29 | 134.8866 |
| 2009-01-28 | 134.8866 |
| 2009-01-27 | 134.8866 |
| 2009-01-26 | 134.8866 |
| 2009-01-25 | 134.8866 |
| 2009-01-24 | 134.8866 |
| 2009-01-23 | 134.8866 |
| 2009-01-22 | 134.8866 |
| 2009-01-21 | 134.8866 |
| 2009-01-20 | 134.8866 |
| 2009-01-19 | 134.8866 |
| 2009-01-18 | 134.8866 |
| 2009-01-17 | 134.8866 |
| 2009-01-16 | 134.8866 |
| 2009-01-15 | 134.8866 |
| 2009-01-14 | 134.8866 |
| 2009-01-13 | 134.8866 |
| 2009-01-12 | 134.8866 |
| 2009-01-11 | 134.8866 |
| 2009-01-10 | 134.8866 |
| 2009-01-09 | 134.8866 |
| 2009-01-08 | 134.8866 |
| 2009-01-07 | 134.8866 |
| 2009-01-06 | 134.8866 |
| 2009-01-05 | 134.8866 |
| 2009-01-04 | 134.8866 |
| 2009-01-03 | 134.8866 |
| 2009-01-02 | 134.8866 |
| 2009-01-01 | 134.8866 |
| 2008-12-31 | 134.8866 |
| 2008-12-30 | 134.8866 |
| 2008-12-29 | 134.8866 |
| 2008-12-28 | 134.8866 |
| 2008-12-27 | 134.8866 |
| 2008-12-26 | 134.8866 |
| 2008-12-25 | 134.8866 |
| 2008-12-24 | 134.8866 |
| 2008-12-23 | 134.8866 |
| 2008-12-22 | 134.8866 |
| 2008-12-21 | 134.8866 |
| 2008-12-20 | 134.8866 |
| 2008-12-19 | 134.8866 |
| 2008-12-18 | 134.8866 |
| 2008-12-17 | 134.8866 |
| 2008-12-16 | 134.8866 |
| 2008-12-15 | 134.8866 |
| 2008-12-14 | 134.8866 |
| 2008-12-13 | 134.8866 |
| 2008-12-12 | 134.8866 |
| 2008-12-11 | 134.8866 |
| 2008-12-10 | 134.8866 |
| 2008-12-09 | 134.8866 |
| 2008-12-08 | 134.8866 |
| 2008-12-07 | 134.8866 |
| 2008-12-06 | 134.8866 |
| 2008-12-05 | 134.8866 |
| 2008-12-04 | 134.8866 |
| 2008-12-03 | 134.8866 |
| 2008-12-02 | 134.8866 |
| 2008-12-01 | 134.8866 |
| 2008-11-30 | 134.8866 |
| 2008-11-29 | 134.8866 |
| 2008-11-28 | 134.8866 |
| 2008-11-27 | 134.8866 |
| 2008-11-26 | 134.8866 |
| 2008-11-25 | 134.8866 |
| 2008-11-24 | 134.8866 |
| 2008-11-23 | 134.8866 |
| 2008-11-22 | 134.8866 |
| 2008-11-21 | 134.8866 |
| 2008-11-20 | 134.8866 |
| 2008-11-19 | 134.8866 |
| 2008-11-18 | 134.8866 |
| 2008-11-17 | 134.8866 |
| 2008-11-16 | 134.8866 |
| 2008-11-15 | 134.8866 |
| 2008-11-14 | 134.8866 |
| 2008-11-13 | 134.8866 |
| 2008-11-12 | 134.8866 |
| 2008-11-11 | 134.8866 |
| 2008-11-10 | 134.8866 |
| 2008-11-09 | 134.8866 |
| 2008-11-08 | 134.8866 |
| 2008-11-07 | 134.8866 |
| 2008-11-06 | 134.8866 |
| 2008-11-05 | 134.8866 |
| 2008-11-04 | 134.8866 |
| 2008-11-03 | 134.8866 |
| 2008-11-02 | 134.8866 |
| 2008-11-01 | 134.8866 |
| 2008-10-31 | 134.8866 |
| 2008-10-30 | 134.8866 |
| 2008-10-29 | 134.8866 |
| 2008-10-28 | 134.8866 |
| 2008-10-27 | 134.8866 |
| 2008-10-26 | 134.8866 |
| 2008-10-25 | 134.8866 |
| 2008-10-24 | 134.8866 |
| 2008-10-23 | 134.8866 |
| 2008-10-22 | 134.8866 |
| 2008-10-21 | 134.8866 |
| 2008-10-20 | 134.8866 |
| 2008-10-19 | 134.8866 |
| 2008-10-18 | 134.8866 |
| 2008-10-17 | 134.8866 |
| 2008-10-16 | 134.8866 |
| 2008-10-15 | 134.8866 |
| 2008-10-14 | 134.8866 |
| 2008-10-13 | 134.8866 |
| 2008-10-12 | 134.8866 |
| 2008-10-11 | 134.8866 |
| 2008-10-10 | 134.8866 |
| 2008-10-09 | 134.8866 |
| 2008-10-08 | 134.8866 |
| 2008-10-07 | 134.8866 |
| 2008-10-06 | 134.8866 |
| 2008-10-05 | 134.8866 |
| 2008-10-04 | 134.8866 |
| 2008-10-03 | 134.8866 |
| 2008-10-02 | 134.8866 |
| 2008-10-01 | 134.8866 |
| 2008-09-30 | 134.8866 |
| 2008-09-29 | 134.8866 |
| 2008-09-28 | 134.8866 |
| 2008-09-27 | 134.8866 |
| 2008-09-26 | 137.3541 |
| 2008-09-25 | 137.1005 |
| 2008-09-24 | 134.8866 |
| 2008-09-23 | 134.8866 |
| 2008-09-22 | 137.3541 |
| 2008-09-21 | 134.8866 |
| 2008-09-20 | 134.8866 |
| 2008-09-19 | 134.8866 |
| 2008-09-18 | 134.8866 |
| 2008-09-17 | 134.8866 |
| 2008-09-16 | 134.8866 |
| 2008-09-15 | 134.8866 |
| 2008-09-14 | 134.8866 |
| 2008-09-13 | 134.8866 |
| 2008-09-12 | 134.8866 |
| 2008-09-11 | 134.8866 |
| 2008-09-10 | 134.8866 |
| 2008-09-09 | 134.8866 |
| 2008-09-08 | 134.8866 |
| 2008-09-07 | 134.8866 |
| 2008-09-06 | 134.8866 |
| 2008-09-05 | 134.8866 |
| 2008-09-04 | 134.8866 |
| 2008-09-03 | 134.8866 |
| 2008-09-02 | 134.8866 |
| 2008-09-01 | 134.8866 |
| 2008-08-31 | 134.8866 |
| 2008-08-30 | 134.8866 |
| 2008-08-29 | 134.8866 |
| 2008-08-28 | 134.8866 |
| 2008-08-27 | 134.8866 |
| 2008-08-26 | 134.8866 |
| 2008-08-25 | 134.8866 |
| 2008-08-24 | 134.8866 |
| 2008-08-23 | 134.8866 |
| 2008-08-22 | 134.8866 |
| 2008-08-21 | 134.8866 |
| 2008-08-20 | 134.8866 |
| 2008-08-19 | 134.8866 |
| 2008-08-18 | 134.8866 |
| 2008-08-17 | 134.8866 |
| 2008-08-16 | 134.8866 |
| 2008-08-15 | 134.8866 |
| 2008-08-14 | 134.8866 |
| 2008-08-13 | 134.8866 |
| 2008-08-12 | 134.8866 |
| 2008-08-11 | 134.8866 |
| 2008-08-10 | 134.8866 |
| 2008-08-09 | 134.8866 |
| 2008-08-08 | 134.8866 |
| 2008-08-07 | 134.8866 |
| 2008-08-06 | 134.8866 |
| 2008-08-05 | 134.8866 |
| 2008-08-04 | 134.8866 |
| 2008-08-03 | 134.8866 |
| 2008-08-02 | 134.8866 |
| 2008-08-01 | 134.8866 |
| 2008-07-31 | 134.8866 |
| 2008-07-30 | 134.8866 |
| 2008-07-29 | 134.8866 |
| 2008-07-28 | 134.8866 |
| 2008-07-27 | 134.8866 |
| 2008-07-26 | 134.8866 |
| 2008-07-25 | 134.8866 |
| 2008-07-24 | 134.8866 |
| 2008-07-23 | 134.8866 |
| 2008-07-22 | 134.8866 |
| 2008-07-21 | 134.8866 |
| 2008-07-20 | 134.8866 |
| 2008-07-19 | 134.8866 |
| 2008-07-18 | 134.8866 |
| 2008-07-17 | 134.8866 |
| 2008-07-16 | 134.8866 |
| 2008-07-15 | 134.8866 |
| 2008-07-14 | 134.8866 |
| 2008-07-13 | 134.8866 |
| 2008-07-12 | 134.8866 |
| 2008-07-11 | 134.8866 |
| 2008-07-10 | 134.8866 |
| 2008-07-09 | 134.8866 |
| 2008-07-08 | 134.8866 |
| 2008-07-07 | 134.8866 |
| 2008-07-06 | 134.8866 |
| 2008-07-05 | 134.8866 |
| 2008-07-04 | 134.8866 |
| 2008-07-03 | 134.8866 |
| 2008-07-02 | 134.8866 |
| 2008-07-01 | 134.8866 |
| 2008-06-30 | 134.8866 |
| 2008-06-29 | 134.8866 |
| 2008-06-28 | 134.8866 |
| 2008-06-27 | 134.8866 |
| 2008-06-26 | 134.8866 |
| 2008-06-25 | 134.8866 |
| 2008-06-24 | 134.8866 |
| 2008-06-23 | 134.8866 |
| 2008-06-22 | 134.8866 |
| 2008-06-21 | 134.8866 |
| 2008-06-20 | 134.8866 |
| 2008-06-19 | 134.8866 |
| 2008-06-18 | 134.8866 |
| 2008-06-17 | 134.8866 |
| 2008-06-16 | 134.8866 |
| 2008-06-15 | 134.8866 |
| 2008-06-14 | 134.8866 |
| 2008-06-13 | 134.8866 |
| 2008-06-12 | 134.8866 |
| 2008-06-11 | 134.8866 |
| 2008-06-10 | 134.8866 |
| 2008-06-09 | 134.8866 |
| 2008-06-08 | 134.8866 |
| 2008-06-07 | 134.8866 |
| 2008-06-06 | 134.8866 |
| 2008-06-05 | 134.8866 |
| 2008-06-04 | 134.8866 |
| 2008-06-03 | 134.8866 |
| 2008-06-02 | 134.8866 |
| 2008-06-01 | 134.8866 |
| 2008-05-31 | 134.8866 |
| 2008-05-30 | 134.8866 |
| 2008-05-29 | 134.8866 |
| 2008-05-28 | 134.8866 |
| 2008-05-27 | 134.8866 |
| 2008-05-26 | 134.8866 |
| 2008-05-25 | 134.8866 |
| 2008-05-24 | 134.8866 |
| 2008-05-23 | 134.8866 |
| 2008-05-22 | 134.8866 |
| 2008-05-21 | 134.8866 |
| 2008-05-20 | 134.8866 |
| 2008-05-19 | 134.8866 |
| 2008-05-18 | 134.8866 |
| 2008-05-17 | 134.8866 |
| 2008-05-16 | 134.8866 |
| 2008-05-15 | 134.8866 |
| 2008-05-14 | 134.8866 |
| 2008-05-13 | 134.8866 |
| 2008-05-12 | 134.8866 |
| 2008-05-11 | 134.8866 |
| 2008-05-10 | 134.8866 |
| 2008-05-09 | 134.8866 |
| 2008-05-08 | 134.8866 |
| 2008-05-07 | 134.8866 |
| 2008-05-06 | 134.8866 |
| 2008-05-05 | 134.8866 |
| 2008-05-04 | 134.8866 |
| 2008-05-03 | 134.8866 |
| 2008-05-02 | 134.8866 |
| 2008-05-01 | 134.8866 |
| 2008-04-30 | 134.8866 |
| 2008-04-29 | 134.8866 |
| 2008-04-28 | 134.8866 |
| 2008-04-27 | 134.8866 |
| 2008-04-26 | 134.8866 |
| 2008-04-25 | 134.8866 |
| 2008-04-24 | 134.8866 |
| 2008-04-23 | 134.8866 |
| 2008-04-22 | 134.8866 |
| 2008-04-21 | 134.8866 |
| 2008-04-20 | 134.8866 |
| 2008-04-19 | 134.8866 |
| 2008-04-18 | 134.8866 |
| 2008-04-17 | 134.8866 |
| 2008-04-16 | 134.8866 |
| 2008-04-15 | 134.8866 |
| 2008-04-14 | 134.8866 |
| 2008-04-13 | 134.8866 |
| 2008-04-12 | 134.8866 |
| 2008-04-11 | 134.8866 |
| 2008-04-10 | 134.8866 |
| 2008-04-09 | 134.8866 |
| 2008-04-08 | 134.8866 |
| 2008-04-07 | 134.8866 |
| 2008-04-06 | 134.8866 |
| 2008-04-05 | 134.8866 |
| 2008-04-04 | 134.8866 |
| 2008-04-03 | 134.8866 |
| 2008-04-02 | 134.8866 |
| 2008-04-01 | 134.8866 |
| 2008-03-31 | 134.8866 |
| 2008-03-30 | 134.8866 |
| 2008-03-29 | 134.8866 |
| 2008-03-28 | 134.8866 |
| 2008-03-27 | 134.8866 |
| 2008-03-26 | 134.8866 |
| 2008-03-25 | 134.8866 |
| 2008-03-24 | 134.8866 |
| 2008-03-23 | 134.8866 |
| 2008-03-22 | 134.8866 |
| 2008-03-21 | 134.8866 |
| 2008-03-20 | 134.8866 |
| 2008-03-19 | 134.8866 |
| 2008-03-18 | 134.8866 |
| 2008-03-17 | 134.8866 |
| 2008-03-16 | 134.8866 |
| 2008-03-15 | 134.8866 |
| 2008-03-14 | 134.8866 |
| 2008-03-13 | 134.8866 |
| 2008-03-12 | 134.8866 |
| 2008-03-11 | 134.8866 |
| 2008-03-10 | 134.8866 |
| 2008-03-09 | 134.8866 |
| 2008-03-08 | 134.8866 |
| 2008-03-07 | 134.8866 |
| 2008-03-06 | 134.8866 |
| 2008-03-05 | 134.8866 |
| 2008-03-04 | 134.8866 |
| 2008-03-03 | 134.8866 |
| 2008-03-02 | 134.8866 |
| 2008-03-01 | 134.8866 |
| 2008-02-29 | 134.8866 |
| 2008-02-28 | 134.8866 |
| 2008-02-27 | 134.8866 |
| 2008-02-26 | 134.8866 |
| 2008-02-25 | 134.8866 |
| 2008-02-24 | 134.8866 |
| 2008-02-23 | 134.8866 |
| 2008-02-22 | 134.8866 |
| 2008-02-21 | 134.8866 |
| 2008-02-20 | 134.8866 |
| 2008-02-19 | 134.8866 |
| 2008-02-18 | 134.8866 |
| 2008-02-17 | 134.8866 |
| 2008-02-16 | 134.8866 |
| 2008-02-15 | 134.8866 |
| 2008-02-14 | 134.8866 |
| 2008-02-13 | 137.5614 |
| 2008-02-12 | 137.4482 |
| 2008-02-11 | 137.5614 |
| 2008-02-10 | 134.8866 |
| 2008-02-09 | 134.8866 |
| 2008-02-08 | 134.8866 |
| 2008-02-07 | 134.8866 |
| 2008-02-06 | 137.1474 |
| 2008-02-05 | 136.8291 |
| 2008-02-04 | 137.1474 |
| 2008-02-03 | 134.8866 |
| 2008-02-02 | 134.8866 |
| 2008-02-01 | 134.8866 |
| 2008-01-31 | 134.8866 |
| 2008-01-30 | 134.8866 |
| 2008-01-29 | 134.8866 |
| 2008-01-28 | 134.8866 |
| 2008-01-27 | 134.8866 |
| 2008-01-26 | 134.8866 |
| 2008-01-25 | 134.8866 |
| 2008-01-24 | 134.8866 |
| 2008-01-23 | 137.0161 |
| 2008-01-22 | 136.9319 |
| 2008-01-21 | 137.0161 |
| 2008-01-20 | 134.8866 |
| 2008-01-19 | 134.8866 |
| 2008-01-18 | 137.138 |
| 2008-01-17 | 134.8866 |
| 2008-01-16 | 134.8866 |
| 2008-01-15 | 134.8866 |
| 2008-01-14 | 137.138 |
| 2008-01-13 | 134.8866 |
| 2008-01-12 | 134.8866 |
| 2008-01-11 | 134.8866 |
| 2008-01-10 | 134.8866 |
| 2008-01-09 | 134.8866 |
| 2008-01-08 | 134.8866 |
| 2008-01-07 | 134.8866 |
| 2008-01-06 | 134.8866 |
| 2008-01-05 | 134.8866 |
| 2008-01-04 | 134.8866 |
| 2008-01-03 | 134.8866 |
| 2008-01-02 | 134.8866 |
| 2008-01-01 | 134.8866 |
| 2007-12-31 | 137.3541 |
| 2007-12-30 | 134.8866 |
| 2007-12-29 | 134.8866 |
| 2007-12-28 | 134.8866 |
| 2007-12-27 | 137.0723 |
| 2007-12-26 | 134.8866 |
| 2007-12-25 | 134.8866 |
| 2007-12-24 | 137.0723 |
| 2007-12-23 | 134.8866 |
| 2007-12-22 | 134.8866 |
| 2007-12-21 | 134.8866 |
| 2007-12-20 | 157.9345 |
| 2007-12-19 | 134.8866 |
| 2007-12-18 | 134.8866 |
| 2007-12-17 | 134.8866 |
| 2007-12-16 | 134.8866 |
| 2007-12-15 | 134.8866 |
| 2007-12-14 | 134.8866 |
| 2007-12-13 | 137.063 |
| 2007-12-12 | 134.8866 |
| 2007-12-11 | 136.8011 |
| 2007-12-10 | 137.063 |
| 2007-12-09 | 134.8866 |
| 2007-12-08 | 134.8866 |
| 2007-12-07 | 136.7824 |
| 2007-12-06 | 137.0442 |
| 2007-12-05 | 134.8866 |
| 2007-12-04 | 134.8866 |
| 2007-12-03 | 136.7824 |
| 2007-12-02 | 134.8866 |
| 2007-12-01 | 134.8866 |
| 2007-11-30 | 136.988 |
| 2007-11-29 | 134.8866 |
| 2007-11-28 | 134.8866 |
| 2007-11-27 | 134.8866 |
| 2007-11-26 | 136.988 |
| 2007-11-25 | 134.8866 |
| 2007-11-24 | 134.8866 |
| 2007-11-23 | 134.8866 |
| 2007-11-22 | 134.8866 |
| 2007-11-21 | 134.8866 |
| 2007-11-20 | 135.1868 |
| 2007-11-19 | 136.6798 |
| 2007-11-18 | 137.0536 |
| 2007-11-17 | 137.0536 |
| 2007-11-16 | 136.8478 |
| 2007-11-15 | 137.0536 |
| 2007-11-14 | 136.8104 |
| 2007-11-13 | 137.2506 |
| 2007-11-12 | 136.8478 |
| 2007-11-11 | 136.4937 |
| 2007-11-10 | 136.4937 |
| 2007-11-09 | 136.4937 |
| 2007-11-08 | 136.5495 |
| 2007-11-07 | 136.5495 |
| 2007-11-06 | 137.6464 |
| 2007-11-05 | 137.6464 |
| 2007-11-04 | 138.4927 |
| 2007-11-03 | 138.4927 |
| 2007-11-02 | 138.0635 |
| 2007-11-01 | 138.4927 |
| 2007-10-31 | 138.092 |
| 2007-10-30 | 138.7515 |
| 2007-10-29 | 138.0635 |
| 2007-10-28 | 142.5802 |
| 2007-10-27 | 142.5802 |
| 2007-10-26 | 142.5802 |
| 2007-10-25 | 142.5802 |
| 2007-10-24 | 142.5802 |
| 2007-10-23 | 140.5313 |
| 2007-10-22 | 140.5313 |
| 2007-10-21 | 142.5802 |
| 2007-10-20 | 142.5802 |
| 2007-10-19 | 142.5802 |
| 2007-10-18 | 142.5802 |
| 2007-10-17 | 142.5802 |
| 2007-10-16 | 142.5802 |
| 2007-10-15 | 142.5802 |
| 2007-10-14 | 142.5802 |
| 2007-10-13 | 142.5802 |
| 2007-10-12 | 142.5802 |
| 2007-10-11 | 142.5802 |
| 2007-10-10 | 142.5802 |
| 2007-10-09 | 142.5802 |
| 2007-10-08 | 142.5802 |
| 2007-10-07 | 141.6233 |
| 2007-10-06 | 141.6233 |
| 2007-10-05 | 141.6233 |
| 2007-10-04 | 142.2766 |
| 2007-10-03 | 142.2766 |
| 2007-10-02 | 142.2766 |
| 2007-10-01 | 142.2766 |
| 2007-09-30 | 142.2766 |
| 2007-09-29 | 142.2766 |
| 2007-09-28 | 142.2766 |
| 2007-09-27 | 142.2766 |
| 2007-09-26 | 142.2766 |
| 2007-09-25 | 142.2766 |
| 2007-09-24 | 142.2766 |
| 2007-09-23 | 142.2766 |
| 2007-09-22 | 142.2766 |
| 2007-09-21 | 142.2766 |
| 2007-09-20 | 142.2766 |
| 2007-09-19 | 143.4268 |
| 2007-09-18 | 143.3448 |
| 2007-09-17 | 144.5853 |
| 2007-09-16 | 144.2213 |
| 2007-09-15 | 144.2213 |
| 2007-09-14 | 144.2213 |
| 2007-09-13 | 144.2213 |
| 2007-09-12 | 144.0037 |
| 2007-09-11 | 144.9093 |
| 2007-09-10 | 144.9093 |
| 2007-09-09 | 147.0025 |
| 2007-09-08 | 147.0025 |
| 2007-09-07 | 145.5933 |
| 2007-09-06 | 147.0025 |
| 2007-09-05 | 147.0025 |
| 2007-09-04 | 147.0025 |
| 2007-09-03 | 145.5933 |
| 2007-09-02 | 147.0025 |
| 2007-09-01 | 147.0025 |
| 2007-08-31 | 147.0025 |
| 2007-08-30 | 146.8625 |
| 2007-08-29 | 146.6262 |
| 2007-08-28 | 146.9055 |
| 2007-08-27 | 146.6906 |
| 2007-08-26 | 147.7282 |
| 2007-08-25 | 147.7282 |
| 2007-08-24 | 147.7282 |
| 2007-08-23 | 147.7282 |
| 2007-08-22 | 147.9681 |
| 2007-08-21 | 148.7145 |
| 2007-08-20 | 148.5712 |
| 2007-08-19 | 146.3479 |
| 2007-08-18 | 146.3479 |
| 2007-08-17 | 146.3479 |
| 2007-08-16 | 146.3479 |
| 2007-08-15 | 146.3479 |
| 2007-08-14 | 146.3479 |
| 2007-08-13 | 146.3479 |
| 2007-08-12 | 146.3479 |
| 2007-08-11 | 146.3479 |
| 2007-08-10 | 146.3479 |
| 2007-08-09 | 146.3479 |
| 2007-08-08 | 145.2663 |
| 2007-08-07 | 145.5299 |
| 2007-08-06 | 145.2663 |
| 2007-08-05 | 145.1191 |
| 2007-08-04 | 145.1191 |
| 2007-08-03 | 145.4666 |
| 2007-08-02 | 146.2625 |
| 2007-08-01 | 147.2833 |
| 2007-07-31 | 147.2833 |
| 2007-07-30 | 145.4666 |
| 2007-07-29 | 147.2833 |
| 2007-07-28 | 147.2833 |
| 2007-07-27 | 147.2833 |
| 2007-07-26 | 147.2833 |
| 2007-07-25 | 147.2833 |
| 2007-07-24 | 145.0561 |
| 2007-07-23 | 145.0561 |
| 2007-07-22 | 147.2833 |
| 2007-07-21 | 147.2833 |
| 2007-07-20 | 144.9931 |
| 2007-07-19 | 145.3084 |
| 2007-07-18 | 145.3295 |
| 2007-07-17 | 145.456 |
| 2007-07-16 | 144.9931 |
| 2007-07-15 | 147.2833 |
| 2007-07-14 | 147.2833 |
| 2007-07-13 | 145.4032 |
| 2007-07-12 | 145.4138 |
| 2007-07-11 | 145.8369 |
| 2007-07-10 | 146.0068 |
| 2007-07-09 | 145.4032 |
| 2007-07-08 | 147.2833 |
| 2007-07-07 | 147.2833 |
| 2007-07-06 | 147.2833 |
| 2007-07-05 | 147.2833 |
| 2007-07-04 | 147.2292 |
| 2007-07-03 | 147.2292 |
| 2007-07-02 | 148.9686 |
| 2007-07-01 | 148.9686 |
| 2007-06-30 | 148.9686 |
| 2007-06-29 | 148.9686 |
| 2007-06-28 | 149.0683 |
| 2007-06-27 | 149.024 |
| 2007-06-26 | 148.9465 |
| 2007-06-25 | 149.0683 |
| 2007-06-24 | 148.8691 |
| 2007-06-23 | 148.8691 |
| 2007-06-22 | 148.8359 |
| 2007-06-21 | 148.8691 |
| 2007-06-20 | 148.8691 |
| 2007-06-19 | 148.8691 |
| 2007-06-18 | 148.8359 |
| 2007-06-17 | 148.8691 |
| 2007-06-16 | 148.8691 |
| 2007-06-15 | 148.8691 |
| 2007-06-14 | 148.8691 |
| 2007-06-13 | 148.8691 |
| 2007-06-12 | 148.8691 |
| 2007-06-11 | 148.8691 |
| 2007-06-10 | 148.8691 |
| 2007-06-09 | 148.8691 |
| 2007-06-08 | 148.8691 |
| 2007-06-07 | 148.8691 |
| 2007-06-06 | 148.4282 |
| 2007-06-05 | 148.2197 |
| 2007-06-04 | 148.4282 |
| 2007-06-03 | 148.8691 |
| 2007-06-02 | 148.8691 |
| 2007-06-01 | 148.8691 |
| 2007-05-31 | 148.8691 |
| 2007-05-30 | 149.146 |
| 2007-05-29 | 148.8912 |
| 2007-05-28 | 148.9244 |
| 2007-05-27 | 148.9244 |
| 2007-05-26 | 148.9244 |
| 2007-05-25 | 148.9244 |
| 2007-05-24 | 148.4502 |
| 2007-05-23 | 148.4502 |
| 2007-05-22 | 148.4502 |
| 2007-05-21 | 148.4502 |
| 2007-05-20 | 148.4502 |
| 2007-05-19 | 148.4502 |
| 2007-05-18 | 148.4502 |
| 2007-05-17 | 148.4502 |
| 2007-05-16 | 148.1321 |
| 2007-05-15 | 148.5272 |
| 2007-05-14 | 148.5272 |
| 2007-05-13 | 148.5272 |
| 2007-05-12 | 148.5272 |
| 2007-05-11 | 148.5272 |
| 2007-05-10 | 148.5272 |
| 2007-05-09 | 147.8699 |
| 2007-05-08 | 147.0456 |
| 2007-05-07 | 147.0456 |
| 2007-05-06 | 147.0456 |
| 2007-05-05 | 147.0456 |
| 2007-05-04 | 147.0456 |
| 2007-05-03 | 147.0456 |
| 2007-05-02 | 147.0456 |
| 2007-05-01 | 147.0456 |
| 2007-04-30 | 146.7013 |
| 2007-04-29 | 147.5434 |
| 2007-04-28 | 147.5434 |
| 2007-04-27 | 147.5434 |
| 2007-04-26 | 147.5434 |
| 2007-04-25 | 147.5434 |
| 2007-04-24 | 147.5434 |
| 2007-04-23 | 147.5434 |
| 2007-04-22 | 147.2508 |
| 2007-04-21 | 147.2508 |
| 2007-04-20 | 147.2508 |
| 2007-04-19 | 147.2292 |
| 2007-04-18 | 147.4891 |
| 2007-04-17 | 149.1904 |
| 2007-04-16 | 149.1904 |
| 2007-04-15 | 149.1904 |
| 2007-04-14 | 149.1904 |
| 2007-04-13 | 149.1904 |
| 2007-04-12 | 149.1904 |
| 2007-04-11 | 149.1904 |
| 2007-04-10 | 149.1904 |
| 2007-04-09 | 149.9155 |
| 2007-04-08 | 149.1682 |
| 2007-04-07 | 149.1682 |
| 2007-04-06 | 149.1682 |
| 2007-04-05 | 149.1682 |
| 2007-04-04 | 150.23 |
| 2007-04-03 | 150.23 |
| 2007-04-02 | 149.8707 |
| 2007-04-01 | 150.2075 |
| 2007-03-31 | 150.2075 |
| 2007-03-30 | 150.2075 |
| 2007-03-29 | 150.2075 |
| 2007-03-28 | 150.2075 |
| 2007-03-27 | 150.2075 |
| 2007-03-26 | 150.2075 |
| 2007-03-25 | 150.2075 |
| 2007-03-24 | 150.2075 |
| 2007-03-23 | 150.2075 |
| 2007-03-22 | 150.2075 |
| 2007-03-21 | 149.6916 |
| 2007-03-20 | 151.8688 |
| 2007-03-19 | 151.8688 |
| 2007-03-18 | 151.8688 |
| 2007-03-17 | 151.8688 |
| 2007-03-16 | 151.8688 |
| 2007-03-15 | 151.8688 |
| 2007-03-14 | 151.8688 |
| 2007-03-13 | 151.8688 |
| 2007-03-12 | 151.8688 |
| 2007-03-11 | 152.7133 |
| 2007-03-10 | 152.7133 |
| 2007-03-09 | 152.7133 |
| 2007-03-08 | 152.4694 |
| 2007-03-07 | 151.9379 |
| 2007-03-06 | 152.6551 |
| 2007-03-05 | 152.4578 |
| 2007-03-04 | 152.4578 |
| 2007-03-03 | 152.4578 |
| 2007-03-02 | 152.4578 |
| 2007-03-01 | 152.4578 |
| 2007-02-28 | 152.4578 |
| 2007-02-27 | 152.4578 |
| 2007-02-26 | 152.4578 |
| 2007-02-25 | 152.4578 |
| 2007-02-24 | 152.4578 |
| 2007-02-23 | 152.4578 |
| 2007-02-22 | 152.4578 |
| 2007-02-21 | 152.4578 |
| 2007-02-20 | 152.4578 |
| 2007-02-19 | 152.4578 |
| 2007-02-18 | 152.4578 |
| 2007-02-17 | 152.4578 |
| 2007-02-16 | 152.4578 |
| 2007-02-15 | 152.6203 |
| 2007-02-14 | 152.6203 |
| 2007-02-13 | 153.6732 |
| 2007-02-12 | 154.4783 |
| 2007-02-11 | 153.9564 |
| 2007-02-10 | 153.9564 |
| 2007-02-09 | 153.9564 |
| 2007-02-08 | 154.4189 |
| 2007-02-07 | 154.4189 |
| 2007-02-06 | 154.4189 |
| 2007-02-05 | 154.4189 |
| 2007-02-04 | 154.4189 |
| 2007-02-03 | 154.4189 |
| 2007-02-02 | 154.4189 |
| 2007-02-01 | 153.7792 |
| 2007-01-31 | 155.0998 |
| 2007-01-30 | 155.0998 |
| 2007-01-29 | 155.0998 |
| 2007-01-28 | 154.8841 |
| 2007-01-27 | 154.8841 |
| 2007-01-26 | 154.8841 |
| 2007-01-25 | 154.8841 |
| 2007-01-24 | 154.4426 |
| 2007-01-23 | 154.4426 |
| 2007-01-22 | 154.4426 |
| 2007-01-21 | 154.4426 |
| 2007-01-20 | 154.4426 |
| 2007-01-19 | 154.4426 |
| 2007-01-18 | 154.5141 |
| 2007-01-17 | 155.0398 |
| 2007-01-16 | 155.0398 |
| 2007-01-15 | 155.0398 |
| 2007-01-14 | 155.0398 |
| 2007-01-13 | 155.0398 |
| 2007-01-12 | 155.0398 |
| 2007-01-11 | 155.3642 |
| 2007-01-10 | 153.8382 |
| 2007-01-09 | 153.8382 |
| 2007-01-08 | 153.8382 |
| 2007-01-07 | 152.3535 |
| 2007-01-06 | 152.3535 |
| 2007-01-05 | 152.3535 |
| 2007-01-04 | 152.3535 |
| 2007-01-03 | 152.3535 |
| 2007-01-02 | 152.3535 |
| 2007-01-01 | 152.3535 |
| 2006-12-31 | 152.3535 |
| 2006-12-30 | 152.3535 |
| 2006-12-29 | 152.3535 |
| 2006-12-28 | 152.3535 |
| 2006-12-27 | 152.3535 |
| 2006-12-26 | 152.3535 |
| 2006-12-25 | 152.3535 |
| 2006-12-24 | 152.3535 |
| 2006-12-23 | 152.3535 |
| 2006-12-22 | 152.3535 |
| 2006-12-21 | 150.8177 |
| 2006-12-20 | 155.6537 |
| 2006-12-19 | 150.8177 |
| 2006-12-18 | 150.8177 |
| 2006-12-17 | 150.8177 |
| 2006-12-16 | 150.8177 |
| 2006-12-15 | 150.8177 |
| 2006-12-14 | 150.8177 |
| 2006-12-13 | 150.8177 |
| 2006-12-12 | 150.8177 |
| 2006-12-11 | 150.8177 |
| 2006-12-10 | 150.8177 |
| 2006-12-09 | 150.8177 |
| 2006-12-08 | 150.8177 |
| 2006-12-07 | 150.8177 |
| 2006-12-06 | 150.1963 |
| 2006-12-05 | 150.1963 |
| 2006-12-04 | 150.1963 |
| 2006-12-03 | 150.1963 |
| 2006-12-02 | 150.1963 |
| 2006-12-01 | 150.1963 |
| 2006-11-30 | 152.2378 |
| 2006-11-29 | 152.2378 |
| 2006-11-28 | 152.3883 |
| 2006-11-27 | 155.9443 |
| 2006-11-26 | 155.9443 |
| 2006-11-25 | 155.9443 |
| 2006-11-24 | 155.9443 |
| 2006-11-23 | 155.9443 |
| 2006-11-22 | 155.9443 |
| 2006-11-21 | 155.9443 |
| 2006-11-20 | 157.2655 |
| 2006-11-19 | 157.2655 |
| 2006-11-18 | 157.2655 |
| 2006-11-17 | 157.2655 |
| 2006-11-16 | 157.2655 |
| 2006-11-15 | 157.2655 |
| 2006-11-14 | 157.2655 |
| 2006-11-13 | 157.2655 |
| 2006-11-12 | 157.2655 |
| 2006-11-11 | 157.2655 |
| 2006-11-10 | 157.2655 |
| 2006-11-09 | 157.2655 |
| 2006-11-08 | 157.2655 |
| 2006-11-07 | 157.2655 |
| 2006-11-06 | 157.2655 |
| 2006-11-05 | 157.2655 |
| 2006-11-04 | 157.2655 |
| 2006-11-03 | 157.2655 |
| 2006-11-02 | 157.2655 |
| 2006-11-01 | 157.4136 |
| 2006-10-31 | 157.4136 |
| 2006-10-30 | 157.8971 |
| 2006-10-29 | 157.8101 |
| 2006-10-28 | 157.8101 |
| 2006-10-27 | 157.8101 |
| 2006-10-26 | 158.3336 |
| 2006-10-25 | 159.315 |
| 2006-10-24 | 159.9378 |
| 2006-10-23 | 160.1038 |
| 2006-10-22 | 159.2644 |
| 2006-10-21 | 159.2644 |
| 2006-10-20 | 159.2644 |
| 2006-10-19 | 159.1759 |
| 2006-10-18 | 159.8103 |
| 2006-10-17 | 160.2062 |
| 2006-10-16 | 160.4498 |
| 2006-10-15 | 160.0399 |
| 2006-10-14 | 160.0399 |
| 2006-10-13 | 160.0399 |
| 2006-10-12 | 160.1422 |
| 2006-10-11 | 160.5654 |
| 2006-10-10 | 158.8857 |
| 2006-10-09 | 158.8857 |
| 2006-10-08 | 159.5813 |
| 2006-10-07 | 159.5813 |
| 2006-10-06 | 159.5813 |
| 2006-10-05 | 158.3711 |
| 2006-10-04 | 158.0964 |
| 2006-10-03 | 157.9096 |
| 2006-10-02 | 157.7356 |
| 2006-10-01 | 158.5339 |
| 2006-09-30 | 158.5339 |
| 2006-09-29 | 158.5339 |
| 2006-09-28 | 158.1712 |
| 2006-09-27 | 158.2211 |
| 2006-09-26 | 158.3711 |
| 2006-09-25 | 157.5497 |
| 2006-09-24 | 157.1668 |
| 2006-09-23 | 157.1668 |
| 2006-09-22 | 157.1668 |
| 2006-09-21 | 157.1545 |
| 2006-09-20 | 158.3711 |
| 2006-09-19 | 158.5339 |
| 2006-09-18 | 158.1962 |
| 2006-09-17 | 158.7725 |
| 2006-09-16 | 158.7725 |
| 2006-09-15 | 158.7725 |
| 2006-09-14 | 157.8971 |
| 2006-09-13 | 158.3586 |
| 2006-09-12 | 158.3961 |
| 2006-09-11 | 158.2336 |
| 2006-09-10 | 158.559 |
| 2006-09-09 | 158.559 |
| 2006-09-08 | 158.559 |
| 2006-09-07 | 156.9331 |
| 2006-09-06 | 156.9331 |
| 2006-09-05 | 156.4799 |
| 2006-09-04 | 156.5899 |
| 2006-09-03 | 156.5899 |
| 2006-09-02 | 156.5899 |
| 2006-09-01 | 156.5899 |
| 2006-08-31 | 156.9454 |
| 2006-08-30 | 156.6633 |
| 2006-08-29 | 156.749 |
| 2006-08-28 | 157.5373 |
| 2006-08-27 | 157.5373 |
| 2006-08-26 | 157.5373 |
| 2006-08-25 | 157.5373 |
| 2006-08-24 | 157.5373 |
| 2006-08-23 | 157.0929 |
| 2006-08-22 | 157.0683 |
| 2006-08-21 | 155.9079 |
| 2006-08-20 | 156.7123 |
| 2006-08-19 | 156.7123 |
| 2006-08-18 | 156.7123 |
| 2006-08-17 | 156.6878 |
| 2006-08-16 | 156.5899 |
| 2006-08-15 | 157.2531 |
| 2006-08-14 | 157.624 |
| 2006-08-13 | 157.5002 |
| 2006-08-12 | 157.5002 |
| 2006-08-11 | 157.5002 |
| 2006-08-10 | 158.7976 |
| 2006-08-09 | 155.8716 |
| 2006-08-08 | 156.541 |
| 2006-08-07 | 156.541 |
| 2006-08-06 | 156.5043 |
| 2006-08-05 | 156.5043 |
| 2006-08-04 | 156.5043 |
| 2006-08-03 | 156.5043 |
| 2006-08-02 | 156.5043 |
| 2006-08-01 | 156.5043 |
| 2006-07-31 | 156.5043 |
| 2006-07-30 | 156.5043 |
| 2006-07-29 | 156.5043 |
| 2006-07-28 | 156.5043 |
| 2006-07-27 | 156.5043 |
| 2006-07-26 | 156.5043 |
| 2006-07-25 | 156.5043 |
| 2006-07-24 | 156.5043 |
| 2006-07-23 | 156.5043 |
| 2006-07-22 | 156.5043 |
| 2006-07-21 | 156.5043 |
| 2006-07-20 | 156.5043 |
| 2006-07-19 | 156.5043 |
| 2006-07-18 | 156.5043 |
| 2006-07-17 | 156.5043 |
| 2006-07-16 | 156.5043 |
| 2006-07-15 | 156.5043 |
| 2006-07-14 | 156.5043 |
| 2006-07-13 | 156.5043 |
| 2006-07-12 | 156.5043 |
| 2006-07-11 | 156.5043 |
| 2006-07-10 | 156.5043 |
| 2006-07-09 | 156.5043 |
| 2006-07-08 | 156.5043 |
| 2006-07-07 | 156.5043 |
| 2006-07-06 | 156.5043 |
| 2006-07-05 | 156.5043 |
| 2006-07-04 | 156.5043 |
| 2006-07-03 | 158.4087 |
| 2006-07-02 | 158.4087 |
| 2006-07-01 | 158.4087 |
| 2006-06-30 | 158.4087 |
| 2006-06-29 | 158.4087 |
| 2006-06-28 | 158.4087 |
| 2006-06-27 | 158.4087 |
| 2006-06-26 | 158.4087 |
| 2006-06-25 | 158.4087 |
| 2006-06-24 | 158.4087 |
| 2006-06-23 | 158.4087 |
| 2006-06-22 | 158.4087 |
| 2006-06-21 | 158.4087 |
| 2006-06-20 | 158.4087 |
| 2006-06-19 | 158.4087 |
| 2006-06-18 | 158.4087 |
| 2006-06-17 | 158.4087 |
| 2006-06-16 | 158.4087 |
| 2006-06-15 | 158.4087 |
| 2006-06-14 | 158.4087 |
| 2006-06-13 | 158.4087 |
| 2006-06-12 | 158.4087 |
| 2006-06-11 | 158.4087 |
| 2006-06-10 | 158.4087 |
| 2006-06-09 | 158.4087 |
| 2006-06-08 | 158.4087 |
| 2006-06-07 | 165.0329 |
| 2006-06-06 | 165.0329 |
| 2006-06-05 | 165.0329 |
| 2006-06-04 | 165.0329 |
| 2006-06-03 | 165.0329 |
| 2006-06-02 | 165.0329 |
| 2006-06-01 | 165.0329 |
| 2006-05-31 | 165.0329 |
| 2006-05-30 | 165.0329 |
| 2006-05-29 | 165.0329 |
| 2006-05-28 | 165.0329 |
| 2006-05-27 | 165.0329 |
| 2006-05-26 | 165.0329 |
| 2006-05-25 | 165.0329 |
| 2006-05-24 | 165.0329 |
| 2006-05-23 | 165.0329 |
| 2006-05-22 | 165.0329 |
| 2006-05-21 | 165.0329 |
| 2006-05-20 | 165.0329 |
| 2006-05-19 | 165.0329 |
| 2006-05-18 | 165.0329 |
| 2006-05-17 | 165.0329 |
| 2006-05-16 | 165.0329 |
| 2006-05-15 | 165.0329 |
| 2006-05-14 | 165.0329 |
| 2006-05-13 | 165.0329 |
| 2006-05-12 | 165.0329 |
| 2006-05-11 | 165.0329 |
| 2006-05-10 | 165.0329 |
| 2006-05-09 | 165.0329 |
| 2006-05-08 | 165.0329 |
| 2006-05-07 | 165.0329 |
| 2006-05-06 | 165.0329 |
| 2006-05-05 | 165.0329 |
| 2006-05-04 | 165.0329 |
| 2006-05-03 | 165.0329 |
| 2006-05-02 | 165.0329 |
| 2006-05-01 | 165.0329 |
| 2006-04-30 | 165.0329 |
| 2006-04-29 | 165.0329 |
| 2006-04-28 | 165.0329 |
| 2006-04-27 | 165.0329 |
| 2006-04-26 | 165.0329 |
| 2006-04-25 | 165.0329 |
| 2006-04-24 | 165.0329 |
| 2006-04-23 | 165.0329 |
| 2006-04-22 | 165.0329 |
| 2006-04-21 | 165.0329 |
| 2006-04-20 | 165.0329 |
| 2006-04-19 | 165.0329 |
| 2006-04-18 | 165.0329 |
| 2006-04-17 | 165.0329 |
| 2006-04-16 | 165.0329 |
| 2006-04-15 | 165.0329 |
| 2006-04-14 | 165.0329 |
| 2006-04-13 | 165.0329 |
| 2006-04-12 | 165.0329 |
| 2006-04-11 | 165.0329 |
| 2006-04-10 | 169.2402 |
| 2006-04-09 | 169.2402 |
| 2006-04-08 | 169.2402 |
| 2006-04-07 | 169.2402 |
| 2006-04-06 | 169.2402 |
| 2006-04-05 | 169.2402 |
| 2006-04-04 | 169.2402 |
| 2006-04-03 | 169.2402 |
| 2006-04-02 | 169.2402 |
| 2006-04-01 | 169.2402 |
| 2006-03-31 | 169.2402 |
| 2006-03-30 | 169.2402 |
| 2006-03-29 | 169.2402 |
| 2006-03-28 | 169.2402 |
| 2006-03-27 | 169.2402 |
| 2006-03-26 | 169.2402 |
| 2006-03-25 | 169.2402 |
| 2006-03-24 | 169.2402 |
| 2006-03-23 | 169.2402 |
| 2006-03-22 | 169.2402 |
| 2006-03-21 | 169.2402 |
| 2006-03-20 | 169.2402 |
| 2006-03-19 | 169.2402 |
| 2006-03-18 | 169.2402 |
| 2006-03-17 | 169.2402 |
| 2006-03-16 | 169.2402 |
| 2006-03-15 | 169.2402 |
| 2006-03-14 | 169.2402 |
| 2006-03-13 | 169.2402 |
| 2006-03-12 | 169.2402 |
| 2006-03-11 | 169.2402 |
| 2006-03-10 | 169.2402 |
| 2006-03-09 | 169.2402 |
| 2006-03-08 | 169.2402 |
| 2006-03-07 | 169.2402 |
| 2006-03-06 | 169.2402 |
| 2006-03-05 | 169.2402 |
| 2006-03-04 | 169.2402 |
| 2006-03-03 | 169.2402 |
| 2006-03-02 | 169.2402 |
| 2006-03-01 | 169.2402 |
| 2006-02-28 | 169.2402 |
| 2006-02-27 | 169.2402 |
| 2006-02-26 | 169.2402 |
| 2006-02-25 | 169.2402 |
| 2006-02-24 | 169.2402 |
| 2006-02-23 | 169.2402 |
| 2006-02-22 | 169.2402 |
| 2006-02-21 | 169.2402 |
| 2006-02-20 | 169.2402 |
| 2006-02-19 | 169.2402 |
| 2006-02-18 | 169.2402 |
| 2006-02-17 | 169.2402 |
| 2006-02-16 | 169.2402 |
| 2006-02-15 | 169.2402 |
| 2006-02-14 | 169.2402 |
| 2006-02-13 | 169.2402 |
| 2006-02-12 | 169.2402 |
| 2006-02-11 | 169.2402 |
| 2006-02-10 | 169.2402 |
| 2006-02-09 | 169.2402 |
| 2006-02-08 | 169.2402 |
| 2006-02-07 | 169.2402 |
| 2006-02-06 | 169.2402 |
| 2006-02-05 | 169.2402 |
| 2006-02-04 | 169.2402 |
| 2006-02-03 | 169.2402 |
| 2006-02-02 | 169.2402 |
| 2006-02-01 | 169.2402 |
| 2006-01-31 | 169.2402 |
| 2006-01-30 | 169.2402 |
| 2006-01-29 | 169.2402 |
| 2006-01-28 | 169.2402 |
| 2006-01-27 | 169.2402 |
| 2006-01-26 | 169.2402 |
| 2006-01-25 | 169.2402 |
| 2006-01-24 | 169.2402 |
| 2006-01-23 | 169.2402 |
| 2006-01-22 | 169.2402 |
| 2006-01-21 | 169.2402 |
| 2006-01-20 | 169.2402 |
| 2006-01-19 | 169.2402 |
| 2006-01-18 | 169.2402 |
| 2006-01-17 | 169.2402 |
| 2006-01-16 | 169.2402 |
| 2006-01-15 | 169.2402 |
| 2006-01-14 | 169.2402 |
| 2006-01-13 | 169.2402 |
| 2006-01-12 | 169.2402 |
| 2006-01-11 | 169.2402 |
| 2006-01-10 | 169.2402 |
| 2006-01-09 | 169.2402 |
| 2006-01-08 | 169.2402 |
| 2006-01-07 | 169.2402 |
| 2006-01-06 | 169.2402 |
| 2006-01-05 | 169.2402 |
| 2006-01-04 | 169.2402 |
| 2006-01-03 | 169.2402 |
| 2006-01-02 | 169.2402 |
| 2006-01-01 | 169.2402 |
| 2005-12-31 | 169.2402 |
| 2005-12-30 | 169.2402 |
| 2005-12-29 | 169.0547 |
| 2005-12-28 | 169.2117 |
| 2005-12-27 | 169.2974 |
| 2005-12-26 | 169.2974 |
| 2005-12-25 | 169.2974 |
| 2005-12-24 | 169.2974 |
| 2005-12-23 | 169.2974 |
| 2005-12-22 | 169.2974 |
| 2005-12-21 | 169.2974 |
| 2005-12-20 | 166.9988 |
| 2005-12-19 | 166.9988 |
| 2005-12-18 | 166.9988 |
| 2005-12-17 | 166.9988 |
| 2005-12-16 | 166.9988 |
| 2005-12-15 | 166.9988 |
| 2005-12-14 | 166.9988 |
| 2005-12-13 | 167.4311 |
| 2005-12-12 | 167.5991 |
| 2005-12-11 | 171.2643 |
| 2005-12-10 | 171.2643 |
| 2005-12-09 | 171.2643 |
| 2005-12-08 | 171.2643 |
| 2005-12-07 | 171.2643 |
| 2005-12-06 | 171.2643 |
| 2005-12-05 | 171.2643 |
| 2005-12-04 | 171.2643 |
| 2005-12-03 | 171.2643 |
| 2005-12-02 | 171.2643 |
| 2005-12-01 | 171.2643 |
| 2005-11-30 | 171.2643 |
| 2005-11-29 | 171.2643 |
| 2005-11-28 | 171.2643 |
| 2005-11-27 | 171.2643 |
| 2005-11-26 | 171.2643 |
| 2005-11-25 | 171.2643 |
| 2005-11-24 | 171.2643 |
| 2005-11-23 | 171.2643 |
| 2005-11-22 | 171.2643 |
| 2005-11-21 | 171.2643 |
| 2005-11-20 | 171.2643 |
| 2005-11-19 | 171.2643 |
| 2005-11-18 | 171.2643 |
| 2005-11-17 | 171.2643 |
| 2005-11-16 | 171.2643 |
| 2005-11-15 | 171.2643 |
| 2005-11-14 | 172.1319 |
| 2005-11-13 | 172.1319 |
| 2005-11-12 | 172.1319 |
| 2005-11-11 | 172.1319 |
| 2005-11-10 | 170.7247 |
| 2005-11-09 | 170.2607 |
| 2005-11-08 | 169.9432 |
| 2005-11-07 | 169.8424 |
| 2005-11-06 | 169.6125 |
| 2005-11-05 | 169.6125 |
| 2005-11-04 | 169.6125 |
| 2005-11-03 | 167.8376 |
| 2005-11-02 | 166.2371 |
| 2005-11-01 | 166.9988 |
| 2005-10-31 | 167.2774 |
| 2005-10-30 | 166.2647 |
| 2005-10-29 | 166.2647 |
| 2005-10-28 | 166.2647 |
| 2005-10-27 | 165.1009 |
| 2005-10-26 | 166.0857 |
| 2005-10-25 | 165.7424 |
| 2005-10-24 | 167.3612 |
| 2005-10-23 | 167.9782 |
| 2005-10-22 | 167.9782 |
| 2005-10-21 | 167.9782 |
| 2005-10-20 | 167.3053 |
| 2005-10-19 | 167.4031 |
| 2005-10-18 | 167.7674 |
| 2005-10-17 | 166.5825 |
| 2005-10-16 | 165.7972 |
| 2005-10-15 | 165.7972 |
| 2005-10-14 | 165.7972 |
| 2005-10-13 | 167.2216 |
| 2005-10-12 | 166.8598 |
| 2005-10-11 | 167.1658 |
| 2005-10-10 | 166.3337 |
| 2005-10-09 | 165.4005 |
| 2005-10-08 | 165.4005 |
| 2005-10-07 | 165.4005 |
| 2005-10-06 | 164.9515 |
| 2005-10-05 | 167.6972 |
| 2005-10-04 | 168.2178 |
| 2005-10-03 | 168.3449 |
| 2005-10-02 | 166.8181 |
| 2005-10-01 | 166.8181 |
| 2005-09-30 | 166.8181 |
| 2005-09-29 | 166.458 |
| 2005-09-28 | 166.541 |
| 2005-09-27 | 166.9153 |
| 2005-09-26 | 166.3337 |
| 2005-09-25 | 166.3613 |
| 2005-09-24 | 166.3613 |
| 2005-09-23 | 166.3613 |
| 2005-09-22 | 165.0601 |
| 2005-09-21 | 164.1008 |
| 2005-09-20 | 164.843 |
| 2005-09-19 | 165.1145 |
| 2005-09-18 | 163.9935 |
| 2005-09-17 | 163.9935 |
| 2005-09-16 | 163.9935 |
| 2005-09-15 | 164.168 |
| 2005-09-14 | 163.3388 |
| 2005-09-13 | 163.432 |
| 2005-09-12 | 163.259 |
| 2005-09-11 | 161.6139 |
| 2005-09-10 | 161.6139 |
| 2005-09-09 | 161.6139 |
| 2005-09-08 | 161.7834 |
| 2005-09-07 | 161.4707 |
| 2005-09-06 | 160.6426 |
| 2005-09-05 | 159.823 |
| 2005-09-04 | 159.823 |
| 2005-09-03 | 159.823 |
| 2005-09-02 | 159.823 |
| 2005-09-01 | 160.5397 |
| 2005-08-31 | 162.6761 |
| 2005-08-30 | 164.2487 |
| 2005-08-29 | 163.98 |
| 2005-08-28 | 162.9273 |
| 2005-08-27 | 162.9273 |
| 2005-08-26 | 162.9273 |
| 2005-08-25 | 162.914 |
| 2005-08-24 | 163.4586 |
| 2005-08-23 | 163.9398 |
| 2005-08-22 | 163.98 |
| 2005-08-21 | 164.843 |
| 2005-08-20 | 164.843 |
| 2005-08-19 | 164.843 |
| 2005-08-18 | 164.5993 |
| 2005-08-17 | 163.4187 |
| 2005-08-16 | 162.3862 |
| 2005-08-15 | 162.1891 |
| 2005-08-14 | 161.1333 |
| 2005-08-13 | 161.1333 |
| 2005-08-12 | 161.1333 |
| 2005-08-11 | 161.211 |
| 2005-08-10 | 162.2679 |
| 2005-08-09 | 162.4257 |
| 2005-08-08 | 162.2548 |
| 2005-08-07 | 162.4652 |
| 2005-08-06 | 162.4652 |
| 2005-08-05 | 162.4652 |
| 2005-08-04 | 162.0057 |
| 2005-08-03 | 162.5705 |
| 2005-08-02 | 164.3295 |
| 2005-08-01 | 164.2487 |
| 2005-07-31 | 165.2915 |
| 2005-07-30 | 165.2915 |
| 2005-07-29 | 165.2915 |
| 2005-07-28 | 165.1553 |
| 2005-07-27 | 166.3337 |
| 2005-07-26 | 166.721 |
| 2005-07-25 | 166.3751 |
| 2005-07-24 | 166.182 |
| 2005-07-23 | 166.182 |
| 2005-07-22 | 166.182 |
| 2005-07-21 | 164.4778 |
| 2005-07-20 | 165.5781 |
| 2005-07-19 | 166.541 |
| 2005-07-18 | 166.3337 |
| 2005-07-17 | 166.4856 |
| 2005-07-16 | 166.4856 |
| 2005-07-15 | 166.4856 |
| 2005-07-14 | 165.8246 |
| 2005-07-13 | 165.9344 |
| 2005-07-12 | 163.8996 |
| 2005-07-11 | 166.0857 |
| 2005-07-10 | 167.9641 |
| 2005-07-09 | 167.9641 |
| 2005-07-08 | 167.9641 |
| 2005-07-07 | 167.7814 |
| 2005-07-06 | 168.1614 |
| 2005-07-05 | 168.2602 |
| 2005-07-04 | 167.8095 |
| 2005-07-03 | 167.8095 |
| 2005-07-02 | 167.8095 |
| 2005-07-01 | 167.8095 |
| 2005-06-30 | 165.9207 |
| 2005-06-29 | 166.0857 |
| 2005-06-28 | 166.1545 |
| 2005-06-27 | 164.8972 |
| 2005-06-26 | 165.7561 |
| 2005-06-25 | 165.7561 |
| 2005-06-24 | 165.7561 |
| 2005-06-23 | 166.5963 |
| 2005-06-22 | 165.4005 |
| 2005-06-21 | 164.9515 |
| 2005-06-20 | 165.1417 |
| 2005-06-19 | 163.2989 |
| 2005-06-18 | 163.2989 |
| 2005-06-17 | 163.2989 |
| 2005-06-16 | 165.7835 |
| 2005-06-15 | 165.3323 |
| 2005-06-14 | 166.4165 |
| 2005-06-13 | 165.8384 |
| 2005-06-12 | 165.4551 |
| 2005-06-11 | 165.4551 |
| 2005-06-10 | 165.4551 |
| 2005-06-09 | 164.0606 |
| 2005-06-08 | 163.8728 |
| 2005-06-07 | 163.2324 |
| 2005-06-06 | 163.3122 |
| 2005-06-05 | 164.1008 |
| 2005-06-04 | 164.1008 |
| 2005-06-03 | 164.1008 |
| 2005-06-02 | 163.3521 |
| 2005-06-01 | 164.1546 |
| 2005-05-31 | 162.8346 |
| 2005-05-30 | 159.429 |
| 2005-05-29 | 159.429 |
| 2005-05-28 | 159.429 |
| 2005-05-27 | 159.429 |
| 2005-05-26 | 160.2062 |
| 2005-05-25 | 159.037 |
| 2005-05-24 | 159.3023 |
| 2005-05-23 | 159.3403 |
| 2005-05-22 | 159.6448 |
| 2005-05-21 | 159.6448 |
| 2005-05-20 | 159.6448 |
| 2005-05-19 | 158.6217 |
| 2005-05-18 | 158.1837 |
| 2005-05-17 | 158.8857 |
| 2005-05-16 | 158.6594 |
| 2005-05-15 | 158.7222 |
| 2005-05-14 | 158.7222 |
| 2005-05-13 | 158.7222 |
| 2005-05-12 | 157.8226 |
| 2005-05-11 | 156.541 |
| 2005-05-10 | 155.7747 |
| 2005-05-09 | 156.1386 |
| 2005-05-08 | 156.2969 |
| 2005-05-07 | 156.2969 |
| 2005-05-06 | 156.2969 |
| 2005-05-05 | 154.7526 |
| 2005-05-04 | 154.8482 |
| 2005-05-03 | 155.8716 |
| 2005-05-02 | 155.92 |
| 2005-05-01 | 155.8594 |
| 2005-04-30 | 155.8594 |
| 2005-04-29 | 155.8594 |
| 2005-04-28 | 155.4727 |
| 2005-04-27 | 154.9559 |
| 2005-04-26 | 154.526 |
| 2005-04-25 | 154.2051 |
| 2005-04-24 | 153.344 |
| 2005-04-23 | 153.344 |
| 2005-04-22 | 153.344 |
| 2005-04-21 | 153.5319 |
| 2005-04-20 | 153.2034 |
| 2005-04-19 | 153.6143 |
| 2005-04-18 | 154.0274 |
| 2005-04-17 | 156.2969 |
| 2005-04-16 | 156.2969 |
| 2005-04-15 | 156.2969 |
| 2005-04-14 | 156.2969 |
| 2005-04-13 | 155.268 |
| 2005-04-12 | 155.6537 |
| 2005-04-11 | 154.4308 |
| 2005-04-10 | 155.1718 |
| 2005-04-09 | 155.1718 |
| 2005-04-08 | 155.1718 |
| 2005-04-07 | 155.9807 |
| 2005-04-06 | 155.6537 |
| 2005-04-05 | 155.7989 |
| 2005-04-04 | 155.9807 |
| 2005-04-03 | 155.3522 |
| 2005-04-02 | 155.3522 |
| 2005-04-01 | 155.3522 |
| 2005-03-31 | 154.7168 |
| 2005-03-30 | 155.1358 |
| 2005-03-29 | 155.1959 |
| 2005-03-28 | 155.6779 |
| 2005-03-27 | 155.7868 |
| 2005-03-26 | 155.7868 |
| 2005-03-25 | 155.7868 |
| 2005-03-24 | 155.0159 |
| 2005-03-23 | 154.5498 |
| 2005-03-22 | 153.391 |
| 2005-03-21 | 152.1916 |
| 2005-03-20 | 150.6251 |
| 2005-03-19 | 150.6251 |
| 2005-03-18 | 150.6251 |
| 2005-03-17 | 149.8819 |
| 2005-03-16 | 149.4573 |
| 2005-03-15 | 150.5798 |
| 2005-03-14 | 149.9828 |
| 2005-03-13 | 148.9576 |
| 2005-03-12 | 148.9576 |
| 2005-03-11 | 148.9576 |
| 2005-03-10 | 149.3348 |
| 2005-03-09 | 149.5353 |
| 2005-03-08 | 150.2638 |
| 2005-03-07 | 151.8803 |
| 2005-03-06 | 151.5015 |
| 2005-03-05 | 151.5015 |
| 2005-03-04 | 151.5015 |
| 2005-03-03 | 152.9463 |
| 2005-03-02 | 152.7017 |
| 2005-03-01 | 152.0877 |
| 2005-02-28 | 151.3072 |
| 2005-02-27 | 151.3986 |
| 2005-02-26 | 151.3986 |
| 2005-02-25 | 151.3986 |
| 2005-02-24 | 151.7883 |
| 2005-02-23 | 151.5817 |
| 2005-02-22 | 151.2273 |
| 2005-02-21 | 153.4262 |
| 2005-02-20 | 153.4262 |
| 2005-02-19 | 153.4262 |
| 2005-02-18 | 153.4262 |
| 2005-02-17 | 153.3323 |
| 2005-02-16 | 153.8146 |
| 2005-02-15 | 154.0155 |
| 2005-02-14 | 154.6571 |
| 2005-02-13 | 155.7505 |
| 2005-02-12 | 155.7505 |
| 2005-02-11 | 155.7505 |
| 2005-02-10 | 155.69 |
| 2005-02-09 | 156.7 |
| 2005-02-08 | 156.9331 |
| 2005-02-07 | 156.8717 |
| 2005-02-06 | 155.6779 |
| 2005-02-05 | 155.6779 |
| 2005-02-04 | 155.6779 |
| 2005-02-03 | 154.5736 |
| 2005-02-02 | 153.7674 |
| 2005-02-01 | 153.6849 |
| 2005-01-31 | 153.8264 |
| 2005-01-30 | 153.791 |
| 2005-01-29 | 153.791 |
| 2005-01-28 | 153.791 |
| 2005-01-27 | 153.7439 |
| 2005-01-26 | 153.391 |
| 2005-01-25 | 154.669 |
| 2005-01-24 | 153.6496 |
| 2005-01-23 | 153.6143 |
| 2005-01-22 | 153.6143 |
| 2005-01-21 | 153.6143 |
| 2005-01-20 | 154.6332 |
| 2005-01-19 | 154.3119 |
| 2005-01-18 | 153.8737 |
| 2005-01-17 | 152.9696 |
| 2005-01-16 | 152.9696 |
| 2005-01-15 | 152.9696 |
| 2005-01-14 | 152.9696 |
| 2005-01-13 | 151.8458 |
| 2005-01-12 | 151.0677 |
| 2005-01-11 | 152.7715 |
| 2005-01-10 | 153.1332 |
| 2005-01-09 | 153.6261 |
| 2005-01-08 | 153.6261 |
| 2005-01-07 | 153.6261 |
| 2005-01-06 | 152.2032 |
| 2005-01-05 | 151.2045 |