Lev Bulgáiris<=>Dollar SAM. praghsanna Stairiúla. Nuashonraithe laethúil
| date | BGN/USD |
|---|---|
| 2013-05-19 | 0.6558 |
| 2013-05-18 | 0.6558 |
| 2013-05-17 | 0.6591 |
| 2013-05-16 | 0.6588 |
| 2013-05-15 | 0.6593 |
| 2013-05-14 | 0.6622 |
| 2013-05-13 | 0.6639 |
| 2013-05-12 | 0.6619 |
| 2013-05-11 | 0.6619 |
| 2013-05-10 | 0.6639 |
| 2013-05-09 | 0.6671 |
| 2013-05-08 | 0.6717 |
| 2013-05-07 | 0.6682 |
| 2013-05-06 | 0.6686 |
| 2013-05-05 | 0.6698 |
| 2013-05-04 | 0.6698 |
| 2013-05-03 | 0.6705 |
| 2013-05-02 | 0.6653 |
| 2013-05-01 | 0.6738 |
| 2013-04-30 | 0.673 |
| 2013-04-29 | 0.6712 |
| 2013-04-28 | 0.6624 |
| 2013-04-27 | 0.6624 |
| 2013-04-26 | 0.6659 |
| 2013-04-25 | 0.6662 |
| 2013-04-24 | 0.6668 |
| 2013-04-23 | 0.6641 |
| 2013-04-22 | 0.6687 |
| 2013-04-21 | 0.6683 |
| 2013-04-20 | 0.6683 |
| 2013-04-19 | 0.6694 |
| 2013-04-18 | 0.6672 |
| 2013-04-17 | 0.6662 |
| 2013-04-16 | 0.6742 |
| 2013-04-15 | 0.6673 |
| 2013-04-14 | 0.6651 |
| 2013-04-13 | 0.6651 |
| 2013-04-12 | 0.6691 |
| 2013-04-11 | 0.6724 |
| 2013-04-10 | 0.6679 |
| 2013-04-09 | 0.668 |
| 2013-04-08 | 0.6666 |
| 2013-04-07 | 0.6596 |
| 2013-04-06 | 0.6596 |
| 2013-04-05 | 0.6623 |
| 2013-04-04 | 0.663 |
| 2013-04-03 | 0.6572 |
| 2013-04-02 | 0.6569 |
| 2013-04-01 | 0.659 |
| 2013-03-31 | 0.6556 |
| 2013-03-30 | 0.6556 |
| 2013-03-29 | 0.6567 |
| 2013-03-28 | 0.6543 |
| 2013-03-27 | 0.654 |
| 2013-03-26 | 0.6576 |
| 2013-03-25 | 0.6583 |
| 2013-03-24 | 0.6599 |
| 2013-03-23 | 0.6599 |
| 2013-03-22 | 0.6623 |
| 2013-03-21 | 0.661 |
| 2013-03-20 | 0.6613 |
| 2013-03-19 | 0.6577 |
| 2013-03-18 | 0.6603 |
| 2013-03-17 | 0.6668 |
| 2013-03-16 | 0.6668 |
| 2013-03-15 | 0.67 |
| 2013-03-14 | 0.6643 |
| 2013-03-13 | 0.6655 |
| 2013-03-12 | 0.666 |
| 2013-03-11 | 0.6667 |
| 2013-03-10 | 0.6671 |
| 2013-03-09 | 0.6671 |
| 2013-03-08 | 0.671 |
| 2013-03-07 | 0.667 |
| 2013-03-06 | 0.6643 |
| 2013-03-05 | 0.6667 |
| 2013-03-04 | 0.6673 |
| 2013-03-03 | 0.6624 |
| 2013-03-02 | 0.6624 |
| 2013-03-01 | 0.6664 |
| 2013-02-28 | 0.6691 |
| 2013-02-27 | 0.6737 |
| 2013-02-26 | 0.6673 |
| 2013-02-25 | 0.669 |
| 2013-02-24 | 0.6719 |
| 2013-02-23 | 0.6719 |
| 2013-02-22 | 0.6754 |
| 2013-02-21 | 0.6737 |
| 2013-02-20 | 0.6781 |
| 2013-02-19 | 0.6846 |
| 2013-02-18 | 0.6825 |
| 2013-02-17 | 0.6789 |
| 2013-02-16 | 0.6789 |
| 2013-02-15 | 0.6817 |
| 2013-02-14 | 0.6827 |
| 2013-02-13 | 0.688 |
| 2013-02-12 | 0.6891 |
| 2013-02-11 | 0.6859 |
| 2013-02-10 | 0.6815 |
| 2013-02-09 | 0.6815 |
| 2013-02-08 | 0.6828 |
| 2013-02-07 | 0.6897 |
| 2013-02-06 | 0.6916 |
| 2013-02-05 | 0.6956 |
| 2013-02-04 | 0.691 |
| 2013-02-03 | 0.6951 |
| 2013-02-02 | 0.6951 |
| 2013-02-01 | 0.6991 |
| 2013-01-31 | 0.6956 |
| 2013-01-30 | 0.6937 |
| 2013-01-29 | 0.6889 |
| 2013-01-28 | 0.6868 |
| 2013-01-27 | 0.6863 |
| 2013-01-26 | 0.6863 |
| 2013-01-25 | 0.6888 |
| 2013-01-24 | 0.6842 |
| 2013-01-23 | 0.6812 |
| 2013-01-22 | 0.6811 |
| 2013-01-21 | 0.6815 |
| 2013-01-20 | 0.6789 |
| 2013-01-19 | 0.6789 |
| 2013-01-18 | 0.6817 |
| 2013-01-17 | 0.6842 |
| 2013-01-16 | 0.6804 |
| 2013-01-15 | 0.6793 |
| 2013-01-14 | 0.6834 |
| 2013-01-13 | 0.6803 |
| 2013-01-12 | 0.6803 |
| 2013-01-11 | 0.6804 |
| 2013-01-10 | 0.678 |
| 2013-01-09 | 0.6681 |
| 2013-01-08 | 0.667 |
| 2013-01-07 | 0.6703 |
| 2013-01-06 | 0.6666 |
| 2013-01-05 | 0.6666 |
| 2013-01-04 | 0.6678 |
| 2013-01-03 | 0.6653 |
| 2013-01-02 | 0.6741 |
| 2013-01-01 | 0.6739 |
| 2012-12-31 | 0.6746 |
| 2012-12-30 | 0.6717 |
| 2012-12-29 | 0.6717 |
| 2012-12-28 | 0.6742 |
| 2012-12-27 | 0.6771 |
| 2012-12-26 | 0.6763 |
| 2012-12-25 | 0.6732 |
| 2012-12-24 | 0.6722 |
| 2012-12-23 | 0.6734 |
| 2012-12-22 | 0.6734 |
| 2012-12-21 | 0.6739 |
| 2012-12-20 | 0.6763 |
| 2012-12-19 | 0.6745 |
| 2012-12-18 | 0.6763 |
| 2012-12-17 | 0.6716 |
| 2012-12-16 | 0.6712 |
| 2012-12-15 | 0.6712 |
| 2012-12-14 | 0.673 |
| 2012-12-13 | 0.667 |
| 2012-12-12 | 0.6669 |
| 2012-12-11 | 0.6655 |
| 2012-12-10 | 0.6614 |
| 2012-12-09 | 0.66 |
| 2012-12-08 | 0.66 |
| 2012-12-07 | 0.6593 |
| 2012-12-06 | 0.6628 |
| 2012-12-05 | 0.6667 |
| 2012-12-04 | 0.6693 |
| 2012-12-03 | 0.6691 |
| 2012-12-02 | 0.6622 |
| 2012-12-01 | 0.6622 |
| 2012-11-30 | 0.663 |
| 2012-11-29 | 0.6622 |
| 2012-11-28 | 0.6604 |
| 2012-11-27 | 0.6605 |
| 2012-11-26 | 0.663 |
| 2012-11-25 | 0.6622 |
| 2012-11-24 | 0.6622 |
| 2012-11-23 | 0.6634 |
| 2012-11-22 | 0.6582 |
| 2012-11-21 | 0.6579 |
| 2012-11-20 | 0.656 |
| 2012-11-19 | 0.6517 |
| 2012-11-18 | 0.6515 |
| 2012-11-17 | 0.6515 |
| 2012-11-16 | 0.6518 |
| 2012-11-15 | 0.6519 |
| 2012-11-14 | 0.6495 |
| 2012-11-13 | 0.6507 |
| 2012-11-12 | 0.6509 |
| 2012-11-11 | 0.6469 |
| 2012-11-10 | 0.6469 |
| 2012-11-09 | 0.6496 |
| 2012-11-08 | 0.6518 |
| 2012-11-07 | 0.6519 |
| 2012-11-06 | 0.6544 |
| 2012-11-05 | 0.6545 |
| 2012-11-04 | 0.6549 |
| 2012-11-03 | 0.6549 |
| 2012-11-02 | 0.6565 |
| 2012-11-01 | 0.6609 |
| 2012-10-31 | 0.6638 |
| 2012-10-30 | 0.6626 |
| 2012-10-29 | 0.6588 |
| 2012-10-28 | 0.6622 |
| 2012-10-27 | 0.6622 |
| 2012-10-26 | 0.663 |
| 2012-10-25 | 0.6628 |
| 2012-10-24 | 0.6622 |
| 2012-10-23 | 0.6657 |
| 2012-10-22 | 0.6693 |
| 2012-10-21 | 0.6643 |
| 2012-10-20 | 0.6643 |
| 2012-10-19 | 0.6649 |
| 2012-10-18 | 0.6695 |
| 2012-10-17 | 0.671 |
| 2012-10-16 | 0.6704 |
| 2012-10-15 | 0.664 |
| 2012-10-14 | 0.661 |
| 2012-10-13 | 0.661 |
| 2012-10-12 | 0.6623 |
| 2012-10-11 | 0.6606 |
| 2012-10-10 | 0.6579 |
| 2012-10-09 | 0.6588 |
| 2012-10-08 | 0.663 |
| 2012-10-07 | 0.6625 |
| 2012-10-06 | 0.6625 |
| 2012-10-05 | 0.6644 |
| 2012-10-04 | 0.6639 |
| 2012-10-03 | 0.6616 |
| 2012-10-02 | 0.6605 |
| 2012-10-01 | 0.6574 |
| 2012-09-30 | 0.6589 |
| 2012-09-29 | 0.6589 |
| 2012-09-28 | 0.6584 |
| 2012-09-27 | 0.6606 |
| 2012-09-26 | 0.6583 |
| 2012-09-25 | 0.6592 |
| 2012-09-24 | 0.6622 |
| 2012-09-23 | 0.6619 |
| 2012-09-22 | 0.6619 |
| 2012-09-21 | 0.6615 |
| 2012-09-20 | 0.665 |
| 2012-09-19 | 0.6668 |
| 2012-09-18 | 0.6669 |
| 2012-09-17 | 0.6683 |
| 2012-09-16 | 0.6601 |
| 2012-09-15 | 0.6601 |
| 2012-09-14 | 0.6714 |
| 2012-09-13 | 0.6655 |
| 2012-09-12 | 0.66 |
| 2012-09-11 | 0.6558 |
| 2012-09-10 | 0.654 |
| 2012-09-09 | 0.6497 |
| 2012-09-08 | 0.6497 |
| 2012-09-07 | 0.6552 |
| 2012-09-06 | 0.6458 |
| 2012-09-05 | 0.6435 |
| 2012-09-04 | 0.6414 |
| 2012-09-03 | 0.6439 |
| 2012-09-02 | 0.6448 |
| 2012-09-01 | 0.6448 |
| 2012-08-31 | 0.6433 |
| 2012-08-30 | 0.6397 |
| 2012-08-29 | 0.6406 |
| 2012-08-28 | 0.6422 |
| 2012-08-27 | 0.6396 |
| 2012-08-26 | 0.6395 |
| 2012-08-25 | 0.6395 |
| 2012-08-24 | 0.6408 |
| 2012-08-23 | 0.6428 |
| 2012-08-22 | 0.6414 |
| 2012-08-21 | 0.6378 |
| 2012-08-20 | 0.6311 |
| 2012-08-19 | 0.6305 |
| 2012-08-18 | 0.6305 |
| 2012-08-17 | 0.6304 |
| 2012-08-16 | 0.6318 |
| 2012-08-15 | 0.6283 |
| 2012-08-14 | 0.6302 |
| 2012-08-13 | 0.6302 |
| 2012-08-12 | 0.627 |
| 2012-08-11 | 0.6289 |
| 2012-08-10 | 0.6287 |
| 2012-08-09 | 0.6293 |
| 2012-08-08 | 0.6325 |
| 2012-08-07 | 0.6332 |
| 2012-08-06 | 0.6334 |
| 2012-08-05 | 0.6261 |
| 2012-08-04 | 0.6332 |
| 2012-08-03 | 0.6329 |
| 2012-08-02 | 0.6226 |
| 2012-08-01 | 0.6257 |
| 2012-07-31 | 0.6284 |
| 2012-07-30 | 0.6268 |
| 2012-07-29 | 0.6299 |
| 2012-07-28 | 0.6299 |
| 2012-07-27 | 0.6297 |
| 2012-07-26 | 0.6277 |
| 2012-07-25 | 0.6207 |
| 2012-07-24 | 0.6166 |
| 2012-07-23 | 0.6198 |
| 2012-07-22 | 0.6214 |
| 2012-07-21 | 0.6214 |
| 2012-07-20 | 0.6214 |
| 2012-07-19 | 0.6276 |
| 2012-07-18 | 0.6277 |
| 2012-07-17 | 0.6286 |
| 2012-07-16 | 0.6271 |
| 2012-07-15 | 0.623 |
| 2012-07-14 | 0.6262 |
| 2012-07-13 | 0.626 |
| 2012-07-12 | 0.6233 |
| 2012-07-11 | 0.6261 |
| 2012-07-10 | 0.6266 |
| 2012-07-09 | 0.6297 |
| 2012-07-08 | 0.6282 |
| 2012-07-07 | 0.6328 |
| 2012-07-06 | 0.6281 |
| 2012-07-05 | 0.6336 |
| 2012-07-04 | 0.6399 |
| 2012-07-03 | 0.6445 |
| 2012-07-02 | 0.6432 |
| 2012-07-01 | 0.6475 |
| 2012-06-30 | 0.6475 |
| 2012-06-29 | 0.6476 |
| 2012-06-28 | 0.6361 |
| 2012-06-27 | 0.6375 |
| 2012-06-26 | 0.6384 |
| 2012-06-25 | 0.6392 |
| 2012-06-24 | 0.6425 |
| 2012-06-23 | 0.6425 |
| 2012-06-22 | 0.6427 |
| 2012-06-21 | 0.6416 |
| 2012-06-20 | 0.6483 |
| 2012-06-19 | 0.6482 |
| 2012-06-18 | 0.644 |
| 2012-06-17 | 0.646 |
| 2012-06-16 | 0.646 |
| 2012-06-15 | 0.6463 |
| 2012-06-14 | 0.6445 |
| 2012-06-13 | 0.6435 |
| 2012-06-12 | 0.639 |
| 2012-06-11 | 0.6379 |
| 2012-06-10 | 0.6398 |
| 2012-06-09 | 0.6398 |
| 2012-06-08 | 0.6393 |
| 2012-06-07 | 0.6426 |
| 2012-06-06 | 0.643 |
| 2012-06-05 | 0.6371 |
| 2012-06-04 | 0.6405 |
| 2012-06-03 | 0.6357 |
| 2012-06-02 | 0.6357 |
| 2012-06-01 | 0.6356 |
| 2012-05-31 | 0.6321 |
| 2012-05-30 | 0.6326 |
| 2012-05-29 | 0.6379 |
| 2012-05-28 | 0.6401 |
| 2012-05-27 | 0.6399 |
| 2012-05-26 | 0.6415 |
| 2012-05-25 | 0.6399 |
| 2012-05-24 | 0.6409 |
| 2012-05-23 | 0.6422 |
| 2012-05-22 | 0.6473 |
| 2012-05-21 | 0.6551 |
| 2012-05-20 | 0.6504 |
| 2012-05-19 | 0.6504 |
| 2012-05-18 | 0.6533 |
| 2012-05-17 | 0.6492 |
| 2012-05-16 | 0.6509 |
| 2012-05-15 | 0.6511 |
| 2012-05-14 | 0.656 |
| 2012-05-13 | 0.6618 |
| 2012-05-12 | 0.6618 |
| 2012-05-11 | 0.6605 |
| 2012-05-10 | 0.6613 |
| 2012-05-09 | 0.6613 |
| 2012-05-08 | 0.6643 |
| 2012-05-07 | 0.6678 |
| 2012-05-06 | 0.6714 |
| 2012-05-05 | 0.6714 |
| 2012-05-04 | 0.6689 |
| 2012-05-03 | 0.6725 |
| 2012-05-02 | 0.6723 |
| 2012-05-01 | 0.6769 |
| 2012-04-30 | 0.6769 |
| 2012-04-29 | 0.6775 |
| 2012-04-28 | 0.6764 |
| 2012-04-27 | 0.6788 |
| 2012-04-26 | 0.6752 |
| 2012-04-25 | 0.6762 |
| 2012-04-24 | 0.6747 |
| 2012-04-23 | 0.6723 |
| 2012-04-22 | 0.6758 |
| 2012-04-21 | 0.6745 |
| 2012-04-20 | 0.6759 |
| 2012-04-19 | 0.672 |
| 2012-04-18 | 0.6707 |
| 2012-04-17 | 0.6715 |
| 2012-04-16 | 0.6711 |
| 2012-04-15 | 0.6686 |
| 2012-04-14 | 0.6686 |
| 2012-04-13 | 0.6686 |
| 2012-04-12 | 0.6743 |
| 2012-04-11 | 0.6707 |
| 2012-04-10 | 0.6684 |
| 2012-04-09 | 0.6702 |
| 2012-04-08 | 0.6682 |
| 2012-04-07 | 0.6693 |
| 2012-04-06 | 0.6695 |
| 2012-04-05 | 0.6678 |
| 2012-04-04 | 0.672 |
| 2012-04-03 | 0.6761 |
| 2012-04-02 | 0.6815 |
| 2012-04-01 | 0.682 |
| 2012-03-31 | 0.682 |
| 2012-03-30 | 0.6816 |
| 2012-03-29 | 0.6807 |
| 2012-03-28 | 0.6813 |
| 2012-03-27 | 0.6815 |
| 2012-03-26 | 0.6829 |
| 2012-03-25 | 0.6784 |
| 2012-03-24 | 0.6784 |
| 2012-03-23 | 0.6784 |
| 2012-03-22 | 0.6751 |
| 2012-03-21 | 0.6758 |
| 2012-03-20 | 0.6768 |
| 2012-03-19 | 0.6764 |
| 2012-03-18 | 0.6735 |
| 2012-03-17 | 0.6735 |
| 2012-03-16 | 0.6736 |
| 2012-03-15 | 0.6686 |
| 2012-03-14 | 0.6658 |
| 2012-03-13 | 0.6687 |
| 2012-03-12 | 0.6733 |
| 2012-03-11 | 0.6745 |
| 2012-03-10 | 0.6745 |
| 2012-03-09 | 0.6709 |
| 2012-03-08 | 0.6786 |
| 2012-03-07 | 0.6718 |
| 2012-03-06 | 0.6708 |
| 2012-03-05 | 0.6761 |
| 2012-03-04 | 0.6748 |
| 2012-03-03 | 0.6758 |
| 2012-03-02 | 0.6748 |
| 2012-03-01 | 0.6814 |
| 2012-02-29 | 0.6813 |
| 2012-02-28 | 0.6891 |
| 2012-02-27 | 0.6855 |
| 2012-02-26 | 0.6858 |
| 2012-02-25 | 0.6858 |
| 2012-02-24 | 0.6874 |
| 2012-02-23 | 0.6838 |
| 2012-02-22 | 0.6777 |
| 2012-02-21 | 0.6774 |
| 2012-02-20 | 0.6753 |
| 2012-02-19 | 0.6728 |
| 2012-02-18 | 0.6717 |
| 2012-02-17 | 0.6616 |
| 2012-02-16 | 0.6726 |
| 2012-02-15 | 0.6659 |
| 2012-02-14 | 0.6737 |
| 2012-02-13 | 0.6681 |
| 2012-02-12 | 0.6721 |
| 2012-02-11 | 0.6721 |
| 2012-02-10 | 0.6725 |
| 2012-02-09 | 0.677 |
| 2012-02-08 | 0.6682 |
| 2012-02-07 | 0.6714 |
| 2012-02-06 | 0.6723 |
| 2012-02-05 | 0.6706 |
| 2012-02-04 | 0.6706 |
| 2012-02-03 | 0.669 |
| 2012-02-02 | 0.6689 |
| 2012-02-01 | 0.6767 |
| 2012-01-31 | 0.6619 |
| 2012-01-30 | 0.6673 |
| 2012-01-29 | 0.6698 |
| 2012-01-28 | 0.6698 |
| 2012-01-27 | 0.6753 |
| 2012-01-26 | 0.6591 |
| 2012-01-25 | 0.6667 |
| 2012-01-24 | 0.6646 |
| 2012-01-23 | 0.6644 |
| 2012-01-22 | 0.6575 |
| 2012-01-21 | 0.6575 |
| 2012-01-20 | 0.6564 |
| 2012-01-19 | 0.6611 |
| 2012-01-18 | 0.6561 |
| 2012-01-17 | 0.6464 |
| 2012-01-16 | 0.6475 |
| 2012-01-15 | 0.6505 |
| 2012-01-14 | 0.6505 |
| 2012-01-13 | 0.6418 |
| 2012-01-12 | 0.6536 |
| 2012-01-11 | 0.6503 |
| 2012-01-10 | 0.6487 |
| 2012-01-09 | 0.6552 |
| 2012-01-08 | 0.6511 |
| 2012-01-07 | 0.6511 |
| 2012-01-06 | 0.6499 |
| 2012-01-05 | 0.6527 |
| 2012-01-04 | 0.6584 |
| 2012-01-03 | 0.6634 |
| 2012-01-02 | 0.6585 |
| 2012-01-01 | 0.6594 |
| 2011-12-31 | 0.6594 |
| 2011-12-30 | 0.6579 |
| 2011-12-29 | 0.6687 |
| 2011-12-28 | 0.6586 |
| 2011-12-27 | 0.6658 |
| 2011-12-26 | 0.665 |
| 2011-12-25 | 0.6654 |
| 2011-12-24 | 0.6654 |
| 2011-12-23 | 0.6634 |
| 2011-12-22 | 0.6658 |
| 2011-12-21 | 0.6622 |
| 2011-12-20 | 0.6688 |
| 2011-12-19 | 0.6652 |
| 2011-12-18 | 0.6657 |
| 2011-12-17 | 0.6657 |
| 2011-12-16 | 0.6636 |
| 2011-12-15 | 0.6643 |
| 2011-12-14 | 0.6693 |
| 2011-12-13 | 0.6669 |
| 2011-12-12 | 0.6726 |
| 2011-12-11 | 0.682 |
| 2011-12-10 | 0.682 |
| 2011-12-09 | 0.6852 |
| 2011-12-08 | 0.6788 |
| 2011-12-07 | 0.6815 |
| 2011-12-06 | 0.6867 |
| 2011-12-05 | 0.688 |
| 2011-12-04 | 0.6884 |
| 2011-12-03 | 0.6884 |
| 2011-12-02 | 0.6836 |
| 2011-12-01 | 0.69 |
| 2011-11-30 | 0.6847 |
| 2011-11-29 | 0.6805 |
| 2011-11-28 | 0.6735 |
| 2011-11-27 | 0.6741 |
| 2011-11-26 | 0.6741 |
| 2011-11-25 | 0.6769 |
| 2011-11-24 | 0.6798 |
| 2011-11-23 | 0.6834 |
| 2011-11-22 | 0.6867 |
| 2011-11-21 | 0.6894 |
| 2011-11-20 | 0.6917 |
| 2011-11-19 | 0.6917 |
| 2011-11-18 | 0.6885 |
| 2011-11-17 | 0.6869 |
| 2011-11-16 | 0.692 |
| 2011-11-15 | 0.6915 |
| 2011-11-14 | 0.6882 |
| 2011-11-13 | 0.6955 |
| 2011-11-12 | 0.6955 |
| 2011-11-11 | 0.7004 |
| 2011-11-10 | 0.6979 |
| 2011-11-09 | 0.6865 |
| 2011-11-08 | 0.7034 |
| 2011-11-07 | 0.7017 |
| 2011-11-06 | 0.7017 |
| 2011-11-05 | 0.7017 |
| 2011-11-04 | 0.6982 |
| 2011-11-03 | 0.7109 |
| 2011-11-02 | 0.6934 |
| 2011-11-01 | 0.7034 |
| 2011-10-31 | 0.7116 |
| 2011-10-30 | 0.7214 |
| 2011-10-29 | 0.7214 |
| 2011-10-28 | 0.72 |
| 2011-10-27 | 0.7209 |
| 2011-10-26 | 0.7069 |
| 2011-10-25 | 0.7055 |
| 2011-10-24 | 0.7081 |
| 2011-10-23 | 0.703 |
| 2011-10-22 | 0.703 |
| 2011-10-21 | 0.7094 |
| 2011-10-20 | 0.707 |
| 2011-10-19 | 0.6983 |
| 2011-10-18 | 0.6999 |
| 2011-10-17 | 0.6975 |
| 2011-10-16 | 0.7034 |
| 2011-10-15 | 0.7034 |
| 2011-10-14 | 0.7055 |
| 2011-10-13 | 0.7018 |
| 2011-10-12 | 0.7064 |
| 2011-10-11 | 0.6991 |
| 2011-10-10 | 0.6987 |
| 2011-10-09 | 0.6899 |
| 2011-10-08 | 0.6899 |
| 2011-10-07 | 0.6834 |
| 2011-10-06 | 0.6856 |
| 2011-10-05 | 0.6815 |
| 2011-10-04 | 0.6852 |
| 2011-10-03 | 0.6793 |
| 2011-10-02 | 0.687 |
| 2011-10-01 | 0.687 |
| 2011-09-30 | 0.6864 |
| 2011-09-29 | 0.6997 |
| 2011-09-28 | 0.6925 |
| 2011-09-27 | 0.6959 |
| 2011-09-26 | 0.6944 |
| 2011-09-25 | 0.691 |
| 2011-09-24 | 0.691 |
| 2011-09-23 | 0.6845 |
| 2011-09-22 | 0.6983 |
| 2011-09-21 | 0.6942 |
| 2011-09-20 | 0.7009 |
| 2011-09-19 | 0.7033 |
| 2011-09-18 | 0.7047 |
| 2011-09-17 | 0.7065 |
| 2011-09-16 | 0.7066 |
| 2011-09-15 | 0.7081 |
| 2011-09-14 | 0.7053 |
| 2011-09-13 | 0.6994 |
| 2011-09-12 | 0.6975 |
| 2011-09-11 | 0.6986 |
| 2011-09-10 | 0.6986 |
| 2011-09-09 | 0.6982 |
| 2011-09-08 | 0.7102 |
| 2011-09-07 | 0.7198 |
| 2011-09-06 | 0.7164 |
| 2011-09-05 | 0.7193 |
| 2011-09-04 | 0.7257 |
| 2011-09-03 | 0.7257 |
| 2011-09-02 | 0.7262 |
| 2011-09-01 | 0.7296 |
| 2011-08-31 | 0.7345 |
| 2011-08-30 | 0.7383 |
| 2011-08-29 | 0.7422 |
| 2011-08-28 | 0.7409 |
| 2011-08-27 | 0.7409 |
| 2011-08-26 | 0.7414 |
| 2011-08-25 | 0.7356 |
| 2011-08-24 | 0.7366 |
| 2011-08-23 | 0.738 |
| 2011-08-22 | 0.7342 |
| 2011-08-21 | 0.736 |
| 2011-08-20 | 0.736 |
| 2011-08-19 | 0.7361 |
| 2011-08-18 | 0.7307 |
| 2011-08-17 | 0.7377 |
| 2011-08-16 | 0.7352 |
| 2011-08-15 | 0.738 |
| 2011-08-14 | 0.7285 |
| 2011-08-13 | 0.7285 |
| 2011-08-12 | 0.7284 |
| 2011-08-11 | 0.727 |
| 2011-08-10 | 0.7281 |
| 2011-08-09 | 0.7339 |
| 2011-08-08 | 0.7334 |
| 2011-08-07 | 0.7301 |
| 2011-08-06 | 0.7301 |
| 2011-08-05 | 0.7306 |
| 2011-08-04 | 0.7197 |
| 2011-08-03 | 0.7338 |
| 2011-08-02 | 0.7251 |
| 2011-08-01 | 0.7297 |
| 2011-07-31 | 0.7347 |
| 2011-07-30 | 0.7347 |
| 2011-07-29 | 0.7362 |
| 2011-07-28 | 0.7324 |
| 2011-07-27 | 0.735 |
| 2011-07-26 | 0.7417 |
| 2011-07-25 | 0.7348 |
| 2011-07-24 | 0.7344 |
| 2011-07-23 | 0.7344 |
| 2011-07-22 | 0.7339 |
| 2011-07-21 | 0.7366 |
| 2011-07-20 | 2.7903 |
| 2011-07-19 | 0.7245 |
| 2011-07-18 | 0.7225 |
| 2011-07-17 | 0.7233 |
| 2011-07-16 | 0.7233 |
| 2011-07-15 | 0.7241 |
| 2011-07-14 | 0.7244 |
| 2011-07-13 | 0.7281 |
| 2011-07-12 | 0.7153 |
| 2011-07-11 | 0.7174 |
| 2011-07-10 | 0.7286 |
| 2011-07-09 | 0.7286 |
| 2011-07-08 | 0.7291 |
| 2011-07-07 | 0.7342 |
| 2011-07-06 | 0.7327 |
| 2011-07-05 | 0.7379 |
| 2011-07-04 | 0.7423 |
| 2011-07-03 | 0.7418 |
| 2011-07-02 | 0.7418 |
| 2011-07-01 | 0.7425 |
| 2011-06-30 | 0.7401 |
| 2011-06-29 | 0.7394 |
| 2011-06-28 | 0.734 |
| 2011-06-27 | 0.7314 |
| 2011-06-26 | 0.7261 |
| 2011-06-25 | 0.7261 |
| 2011-06-24 | 0.7252 |
| 2011-06-23 | 0.7289 |
| 2011-06-22 | 0.7327 |
| 2011-06-21 | 0.735 |
| 2011-06-20 | 0.7344 |
| 2011-06-19 | 0.7306 |
| 2011-06-18 | 0.7306 |
| 2011-06-17 | 0.7309 |
| 2011-06-16 | 0.7261 |
| 2011-06-15 | 0.7255 |
| 2011-06-14 | 0.7378 |
| 2011-06-13 | 0.737 |
| 2011-06-12 | 0.7368 |
| 2011-06-11 | 0.7368 |
| 2011-06-10 | 0.7335 |
| 2011-06-09 | 0.7433 |
| 2011-06-08 | 0.7461 |
| 2011-06-07 | 0.7505 |
| 2011-06-06 | 0.746 |
| 2011-06-05 | 0.7445 |
| 2011-06-04 | 0.7445 |
| 2011-06-03 | 0.7482 |
| 2011-06-02 | 0.7406 |
| 2011-06-01 | 0.7332 |
| 2011-05-31 | 0.7375 |
| 2011-05-30 | 0.7329 |
| 2011-05-29 | 0.7299 |
| 2011-05-28 | 0.7299 |
| 2011-05-27 | 0.7324 |
| 2011-05-26 | 0.723 |
| 2011-05-25 | 0.7192 |
| 2011-05-24 | 0.7207 |
| 2011-05-23 | 0.7164 |
| 2011-05-22 | 0.7259 |
| 2011-05-21 | 0.7259 |
| 2011-05-20 | 0.7237 |
| 2011-05-19 | 0.7324 |
| 2011-05-18 | 0.7288 |
| 2011-05-17 | 0.7293 |
| 2011-05-16 | 0.723 |
| 2011-05-15 | 0.7259 |
| 2011-05-14 | 0.726 |
| 2011-05-13 | 0.7219 |
| 2011-05-12 | 0.7275 |
| 2011-05-11 | 0.7263 |
| 2011-05-10 | 0.7363 |
| 2011-05-09 | 0.7346 |
| 2011-05-08 | 0.7377 |
| 2011-05-07 | 0.7377 |
| 2011-05-06 | 0.7323 |
| 2011-05-05 | 0.7442 |
| 2011-05-04 | 0.7582 |
| 2011-05-03 | 0.7586 |
| 2011-05-02 | 0.7565 |
| 2011-05-01 | 0.7586 |
| 2011-04-30 | 0.7586 |
| 2011-04-29 | 0.7568 |
| 2011-04-28 | 0.7587 |
| 2011-04-27 | 0.756 |
| 2011-04-26 | 0.7518 |
| 2011-04-25 | 0.7464 |
| 2011-04-24 | 0.7449 |
| 2011-04-23 | 0.7449 |
| 2011-04-22 | 0.7438 |
| 2011-04-21 | 0.7444 |
| 2011-04-20 | 0.7423 |
| 2011-04-19 | 0.7346 |
| 2011-04-18 | 0.7278 |
| 2011-04-17 | 0.7382 |
| 2011-04-16 | 0.7382 |
| 2011-04-15 | 0.7376 |
| 2011-04-14 | 0.7414 |
| 2011-04-13 | 0.739 |
| 2011-04-12 | 0.7404 |
| 2011-04-11 | 0.7372 |
| 2011-04-10 | 0.7377 |
| 2011-04-09 | 0.7377 |
| 2011-04-08 | 0.7404 |
| 2011-04-07 | 0.731 |
| 2011-04-06 | 0.7322 |
| 2011-04-05 | 0.7277 |
| 2011-04-04 | 0.7262 |
| 2011-04-03 | 0.7254 |
| 2011-04-02 | 0.7254 |
| 2011-04-01 | 0.7278 |
| 2011-03-31 | 0.7236 |
| 2011-03-30 | 0.7222 |
| 2011-03-29 | 0.722 |
| 2011-03-28 | 0.7196 |
| 2011-03-27 | 0.721 |
| 2011-03-26 | 0.721 |
| 2011-03-25 | 0.7203 |
| 2011-03-24 | 0.7244 |
| 2011-03-23 | 0.7211 |
| 2011-03-22 | 0.7242 |
| 2011-03-21 | 0.7267 |
| 2011-03-20 | 0.7234 |
| 2011-03-19 | 0.7234 |
| 2011-03-18 | 0.7251 |
| 2011-03-17 | 0.7172 |
| 2011-03-16 | 0.7097 |
| 2011-03-15 | 0.715 |
| 2011-03-14 | 0.7154 |
| 2011-03-13 | 0.7064 |
| 2011-03-12 | 0.7064 |
| 2011-03-11 | 0.7111 |
| 2011-03-10 | 0.7055 |
| 2011-03-09 | 0.7109 |
| 2011-03-08 | 0.7104 |
| 2011-03-07 | 0.7138 |
| 2011-03-06 | 0.7141 |
| 2011-03-05 | 0.7141 |
| 2011-03-04 | 0.7152 |
| 2011-03-03 | 0.7135 |
| 2011-03-02 | 0.7088 |
| 2011-03-01 | 0.7036 |
| 2011-02-28 | 0.7065 |
| 2011-02-27 | 0.7035 |
| 2011-02-26 | 0.7035 |
| 2011-02-25 | 0.7032 |
| 2011-02-24 | 0.7064 |
| 2011-02-23 | 0.7038 |
| 2011-02-22 | 0.6989 |
| 2011-02-21 | 0.6998 |
| 2011-02-20 | 0.6978 |
| 2011-02-19 | 0.6977 |
| 2011-02-18 | 0.7002 |
| 2011-02-17 | 0.6953 |
| 2011-02-16 | 0.6925 |
| 2011-02-15 | 0.688 |
| 2011-02-14 | 0.6888 |
| 2011-02-13 | 0.6917 |
| 2011-02-12 | 0.6917 |
| 2011-02-11 | 0.695 |
| 2011-02-10 | 0.6959 |
| 2011-02-09 | 0.7025 |
| 2011-02-08 | 0.6938 |
| 2011-02-07 | 0.6932 |
| 2011-02-06 | 0.6961 |
| 2011-02-05 | 0.698 |
| 2011-02-04 | 0.6958 |
| 2011-02-03 | 0.6948 |
| 2011-02-02 | 0.7022 |
| 2011-02-01 | 0.7067 |
| 2011-01-31 | 0.7038 |
| 2011-01-30 | 0.7 |
| 2011-01-29 | 0.7 |
| 2011-01-28 | 0.6943 |
| 2011-01-27 | 0.6999 |
| 2011-01-26 | 0.6978 |
| 2011-01-25 | 0.6991 |
| 2011-01-24 | 0.6958 |
| 2011-01-23 | 0.6922 |
| 2011-01-22 | 0.6922 |
| 2011-01-21 | 0.6917 |
| 2011-01-20 | 0.6906 |
| 2011-01-19 | 0.6857 |
| 2011-01-18 | 0.6843 |
| 2011-01-17 | 0.6788 |
| 2011-01-16 | 0.6823 |
| 2011-01-15 | 0.6823 |
| 2011-01-14 | 0.6857 |
| 2011-01-13 | 0.6798 |
| 2011-01-12 | 0.67 |
| 2011-01-11 | 0.6638 |
| 2011-01-10 | 0.6639 |
| 2011-01-09 | 0.6623 |
| 2011-01-08 | 0.6659 |
| 2011-01-07 | 0.6607 |
| 2011-01-06 | 0.6642 |
| 2011-01-05 | 0.6745 |
| 2011-01-04 | 0.682 |
| 2011-01-03 | 0.6821 |
| 2011-01-02 | 0.6817 |
| 2011-01-01 | 0.6817 |
| 2010-12-31 | 0.683 |
| 2010-12-30 | 0.6785 |
| 2010-12-29 | 0.6749 |
| 2010-12-28 | 0.6637 |
| 2010-12-27 | 0.6736 |
| 2010-12-26 | 0.6708 |
| 2010-12-25 | 0.6708 |
| 2010-12-24 | 0.6696 |
| 2010-12-23 | 0.6693 |
| 2010-12-22 | 0.6706 |
| 2010-12-21 | 0.6667 |
| 2010-12-20 | 0.6713 |
| 2010-12-19 | 0.6759 |
| 2010-12-18 | 0.6758 |
| 2010-12-17 | 0.6695 |
| 2010-12-16 | 0.6811 |
| 2010-12-15 | 0.678 |
| 2010-12-14 | 0.6831 |
| 2010-12-13 | 0.6874 |
| 2010-12-12 | 0.6766 |
| 2010-12-11 | 0.6766 |
| 2010-12-10 | 0.674 |
| 2010-12-09 | 0.6732 |
| 2010-12-08 | 0.683 |
| 2010-12-07 | 0.673 |
| 2010-12-06 | 0.68 |
| 2010-12-05 | 0.6793 |
| 2010-12-04 | 0.6793 |
| 2010-12-03 | 0.6863 |
| 2010-12-02 | 0.6773 |
| 2010-12-01 | 0.673 |
| 2010-11-30 | 0.6634 |
| 2010-11-29 | 0.6702 |
| 2010-11-28 | 0.6764 |
| 2010-11-27 | 0.6764 |
| 2010-11-26 | 0.6783 |
| 2010-11-25 | 0.6844 |
| 2010-11-24 | 0.6863 |
| 2010-11-23 | 0.6878 |
| 2010-11-22 | 0.6899 |
| 2010-11-21 | 0.6986 |
| 2010-11-20 | 0.6986 |
| 2010-11-19 | 0.6982 |
| 2010-11-18 | 0.6976 |
| 2010-11-17 | 0.6927 |
| 2010-11-16 | 0.6894 |
| 2010-11-15 | 0.6951 |
| 2010-11-14 | 0.7014 |
| 2010-11-13 | 0.7024 |
| 2010-11-12 | 0.7012 |
| 2010-11-11 | 0.6919 |
| 2010-11-10 | 0.7109 |
| 2010-11-09 | 0.7056 |
| 2010-11-08 | 0.7139 |
| 2010-11-07 | 0.7197 |
| 2010-11-06 | 0.7197 |
| 2010-11-05 | 0.7171 |
| 2010-11-04 | 0.722 |
| 2010-11-03 | 0.7233 |
| 2010-11-02 | 0.7159 |
| 2010-11-01 | 0.706 |
| 2010-10-31 | 0.7089 |
| 2010-10-30 | 0.7089 |
| 2010-10-29 | 0.7135 |
| 2010-10-28 | 0.7119 |
| 2010-10-27 | 0.7069 |
| 2010-10-26 | 0.7094 |
| 2010-10-25 | 0.7057 |
| 2010-10-24 | 0.7119 |
| 2010-10-23 | 0.7119 |
| 2010-10-22 | 0.7164 |
| 2010-10-21 | 0.7127 |
| 2010-10-20 | 0.7184 |
| 2010-10-19 | 0.7017 |
| 2010-10-18 | 0.7204 |
| 2010-10-17 | 0.718 |
| 2010-10-16 | 0.7188 |
| 2010-10-15 | 0.7159 |
| 2010-10-14 | 0.7112 |
| 2010-10-13 | 0.7087 |
| 2010-10-12 | 0.7132 |
| 2010-10-11 | 0.7059 |
| 2010-10-10 | 0.7103 |
| 2010-10-09 | 0.7103 |
| 2010-10-08 | 0.713 |
| 2010-10-07 | 0.7128 |
| 2010-10-06 | 0.7122 |
| 2010-10-05 | 0.71 |
| 2010-10-04 | 0.698 |
| 2010-10-03 | 0.7005 |
| 2010-10-02 | 0.7005 |
| 2010-10-01 | 0.7021 |
| 2010-09-30 | 0.6976 |
| 2010-09-29 | 0.6969 |
| 2010-09-28 | 0.6943 |
| 2010-09-27 | 0.6868 |
| 2010-09-26 | 0.6816 |
| 2010-09-25 | 0.6816 |
| 2010-09-24 | 0.6901 |
| 2010-09-23 | 0.6796 |
| 2010-09-22 | 0.6819 |
| 2010-09-21 | 0.6788 |
| 2010-09-20 | 0.6678 |
| 2010-09-19 | 0.6676 |
| 2010-09-18 | 0.6676 |
| 2010-09-17 | 0.667 |
| 2010-09-16 | 0.668 |
| 2010-09-15 | 0.6659 |
| 2010-09-14 | 0.6647 |
| 2010-09-13 | 0.6567 |
| 2010-09-12 | 0.6508 |
| 2010-09-11 | 0.6508 |
| 2010-09-10 | 0.6491 |
| 2010-09-09 | 0.6484 |
| 2010-09-08 | 0.6507 |
| 2010-09-07 | 0.6489 |
| 2010-09-06 | 0.6554 |
| 2010-09-05 | 0.6562 |
| 2010-09-04 | 0.6562 |
| 2010-09-03 | 0.6594 |
| 2010-09-02 | 0.6552 |
| 2010-09-01 | 0.6542 |
| 2010-08-31 | 0.6479 |
| 2010-08-30 | 0.6475 |
| 2010-08-29 | 0.65 |
| 2010-08-28 | 0.65 |
| 2010-08-27 | 0.6525 |
| 2010-08-26 | 0.6496 |
| 2010-08-25 | 0.6479 |
| 2010-08-24 | 0.6461 |
| 2010-08-23 | 0.6458 |
| 2010-08-22 | 0.6499 |
| 2010-08-21 | 0.6499 |
| 2010-08-20 | 0.6497 |
| 2010-08-19 | 0.6549 |
| 2010-08-18 | 0.6545 |
| 2010-08-17 | 0.658 |
| 2010-08-16 | 0.6551 |
| 2010-08-15 | 0.6544 |
| 2010-08-14 | 0.6544 |
| 2010-08-13 | 0.6521 |
| 2010-08-12 | 0.6566 |
| 2010-08-11 | 0.657 |
| 2010-08-10 | 0.6726 |
| 2010-08-09 | 0.6756 |
| 2010-08-08 | 0.6737 |
| 2010-08-07 | 0.6737 |
| 2010-08-06 | 0.679 |
| 2010-08-05 | 0.6738 |
| 2010-08-04 | 0.6726 |
| 2010-08-03 | 0.6759 |
| 2010-08-02 | 0.6735 |
| 2010-08-01 | 0.6661 |
| 2010-07-31 | 0.6661 |
| 2010-07-30 | 0.6672 |
| 2010-07-29 | 0.6681 |
| 2010-07-28 | 0.6646 |
| 2010-07-27 | 0.664 |
| 2010-07-26 | 0.6638 |
| 2010-07-25 | 0.6594 |
| 2010-07-24 | 0.6594 |
| 2010-07-23 | 0.6597 |
| 2010-07-22 | 0.6602 |
| 2010-07-21 | 0.6524 |
| 2010-07-20 | 0.6598 |
| 2010-07-19 | 0.6616 |
| 2010-07-18 | 0.6647 |
| 2010-07-17 | 0.6647 |
| 2010-07-16 | 0.6611 |
| 2010-07-15 | 0.6605 |
| 2010-07-14 | 0.6511 |
| 2010-07-13 | 0.6503 |
| 2010-07-12 | 0.6443 |
| 2010-07-11 | 0.6426 |
| 2010-07-10 | 0.6426 |
| 2010-07-09 | 0.6462 |
| 2010-07-08 | 0.6487 |
| 2010-07-07 | 0.6455 |
| 2010-07-06 | 0.6454 |
| 2010-07-05 | 0.6395 |
| 2010-07-04 | 0.6416 |
| 2010-07-03 | 0.6274 |
| 2010-07-02 | 0.6423 |
| 2010-07-01 | 0.6394 |
| 2010-06-30 | 0.6252 |
| 2010-06-29 | 0.623 |
| 2010-06-28 | 0.6282 |
| 2010-06-27 | 0.6286 |
| 2010-06-26 | 0.6286 |
| 2010-06-25 | 0.6327 |
| 2010-06-24 | 0.6307 |
| 2010-06-23 | 0.6292 |
| 2010-06-22 | 0.6271 |
| 2010-06-21 | 0.6299 |
| 2010-06-20 | 0.6326 |
| 2010-06-19 | 0.6326 |
| 2010-06-18 | 0.6333 |
| 2010-06-17 | 0.6333 |
| 2010-06-16 | 0.6288 |
| 2010-06-15 | 0.6297 |
| 2010-06-14 | 0.6244 |
| 2010-06-13 | 0.6201 |
| 2010-06-12 | 0.6201 |
| 2010-06-11 | 0.6192 |
| 2010-06-10 | 0.6203 |
| 2010-06-09 | 0.6129 |
| 2010-06-08 | 0.6114 |
| 2010-06-07 | 0.6096 |
| 2010-06-06 | 0.6166 |
| 2010-06-05 | 0.6166 |
| 2010-06-04 | 0.6117 |
| 2010-06-03 | 0.6227 |
| 2010-06-02 | 0.6264 |
| 2010-06-01 | 0.6261 |
| 2010-05-31 | 0.6274 |
| 2010-05-30 | 0.6332 |
| 2010-05-29 | 0.6332 |
| 2010-05-28 | 0.6273 |
| 2010-05-27 | 0.6323 |
| 2010-05-26 | 0.6229 |
| 2010-05-25 | 0.6305 |
| 2010-05-24 | 0.6309 |
| 2010-05-23 | 0.639 |
| 2010-05-22 | 0.639 |
| 2010-05-21 | 0.6427 |
| 2010-05-20 | 0.6411 |
| 2010-05-19 | 0.6332 |
| 2010-05-18 | 0.6209 |
| 2010-05-17 | 0.6331 |
| 2010-05-16 | 0.6387 |
| 2010-05-15 | 0.6387 |
| 2010-05-14 | 0.6319 |
| 2010-05-13 | 0.6408 |
| 2010-05-12 | 0.6465 |
| 2010-05-11 | 0.6462 |
| 2010-05-10 | 0.6512 |
| 2010-05-09 | 0.6517 |
| 2010-05-08 | 0.6517 |
| 2010-05-07 | 0.652 |
| 2010-05-06 | 0.6469 |
| 2010-05-05 | 0.6551 |
| 2010-05-04 | 0.6635 |
| 2010-05-03 | 0.6747 |
| 2010-05-02 | 0.6808 |
| 2010-05-01 | 0.6808 |
| 2010-04-30 | 0.6797 |
| 2010-04-29 | 0.6775 |
| 2010-04-28 | 0.6747 |
| 2010-04-27 | 0.6738 |
| 2010-04-26 | 0.6848 |
| 2010-04-25 | 0.6806 |
| 2010-04-24 | 0.6806 |
| 2010-04-23 | 0.6843 |
| 2010-04-22 | 0.676 |
| 2010-04-21 | 0.6845 |
| 2010-04-20 | 0.6863 |
| 2010-04-19 | 0.6895 |
| 2010-04-18 | 0.692 |
| 2010-04-17 | 0.692 |
| 2010-04-16 | 0.6904 |
| 2010-04-15 | 0.6936 |
| 2010-04-14 | 0.6982 |
| 2010-04-13 | 0.6961 |
| 2010-04-12 | 0.6947 |
| 2010-04-11 | 0.6843 |
| 2010-04-10 | 0.6843 |
| 2010-04-09 | 0.6896 |
| 2010-04-08 | 0.6838 |
| 2010-04-07 | 0.6816 |
| 2010-04-06 | 0.6842 |
| 2010-04-05 | 0.6885 |
| 2010-04-04 | 0.6886 |
| 2010-04-03 | 0.6886 |
| 2010-04-02 | 0.6901 |
| 2010-04-01 | 0.6947 |
| 2010-03-31 | 0.6916 |
| 2010-03-30 | 0.6868 |
| 2010-03-29 | 0.6897 |
| 2010-03-28 | 0.6827 |
| 2010-03-27 | 0.6827 |
| 2010-03-26 | 0.6855 |
| 2010-03-25 | 0.6803 |
| 2010-03-24 | 0.6815 |
| 2010-03-23 | 0.6886 |
| 2010-03-22 | 0.6936 |
| 2010-03-21 | 0.6927 |
| 2010-03-20 | 0.6927 |
| 2010-03-19 | 0.6917 |
| 2010-03-18 | 0.6959 |
| 2010-03-17 | 0.7023 |
| 2010-03-16 | 0.7039 |
| 2010-03-15 | 0.6992 |
| 2010-03-14 | 0.7038 |
| 2010-03-13 | 0.7038 |
| 2010-03-12 | 0.7032 |
| 2010-03-11 | 0.6997 |
| 2010-03-10 | 0.6975 |
| 2010-03-09 | 0.6956 |
| 2010-03-08 | 0.6963 |
| 2010-03-07 | 0.6944 |
| 2010-03-06 | 0.6944 |
| 2010-03-05 | 0.6965 |
| 2010-03-04 | 0.6944 |
| 2010-03-03 | 0.7005 |
| 2010-03-02 | 0.6963 |
| 2010-03-01 | 0.6933 |
| 2010-02-28 | 0.6938 |
| 2010-02-27 | 0.6938 |
| 2010-02-26 | 0.6963 |
| 2010-02-25 | 0.6918 |
| 2010-02-24 | 0.6924 |
| 2010-02-23 | 0.6914 |
| 2010-02-22 | 0.6956 |
| 2010-02-21 | 0.6912 |
| 2010-02-20 | 0.6912 |
| 2010-02-19 | 0.696 |
| 2010-02-18 | 0.6886 |
| 2010-02-17 | 0.6957 |
| 2010-02-16 | 0.7037 |
| 2010-02-15 | 0.6952 |
| 2010-02-14 | 0.6939 |
| 2010-02-13 | 0.6939 |
| 2010-02-12 | 0.6969 |
| 2010-02-11 | 0.6998 |
| 2010-02-10 | 0.7028 |
| 2010-02-09 | 0.7046 |
| 2010-02-08 | 0.6982 |
| 2010-02-07 | 0.7 |
| 2010-02-06 | 0.7 |
| 2010-02-05 | 0.6985 |
| 2010-02-04 | 0.7026 |
| 2010-02-03 | 0.7106 |
| 2010-02-02 | 0.7144 |
| 2010-02-01 | 0.7118 |
| 2010-01-31 | 0.7141 |
| 2010-01-30 | 0.7141 |
| 2010-01-29 | 0.7088 |
| 2010-01-28 | 0.7138 |
| 2010-01-27 | 0.7173 |
| 2010-01-26 | 0.72 |
| 2010-01-25 | 0.7233 |
| 2010-01-24 | 0.7227 |
| 2010-01-23 | 0.7227 |
| 2010-01-22 | 0.7228 |
| 2010-01-21 | 0.7209 |
| 2010-01-20 | 0.7215 |
| 2010-01-19 | 0.7301 |
| 2010-01-18 | 0.7365 |
| 2010-01-17 | 0.7349 |
| 2010-01-16 | 0.7349 |
| 2010-01-15 | 0.7355 |
| 2010-01-14 | 0.7413 |
| 2010-01-13 | 0.7425 |
| 2010-01-12 | 0.7401 |
| 2010-01-11 | 0.7417 |
| 2010-01-10 | 0.7298 |
| 2010-01-09 | 0.7298 |
| 2010-01-08 | 0.7367 |
| 2010-01-07 | 0.732 |
| 2010-01-06 | 0.7363 |
| 2010-01-05 | 0.7344 |
| 2010-01-04 | 0.7375 |
| 2010-01-03 | 0.7366 |
| 2010-01-02 | 0.7366 |
| 2010-01-01 | 0.7329 |
| 2009-12-31 | 0.7326 |
| 2009-12-30 | 0.7332 |
| 2009-12-29 | 0.7332 |
| 2009-12-28 | 0.7348 |
| 2009-12-27 | 0.7331 |
| 2009-12-26 | 0.7331 |
| 2009-12-25 | 0.7351 |
| 2009-12-24 | 0.7352 |
| 2009-12-23 | 0.7329 |
| 2009-12-22 | 0.7288 |
| 2009-12-21 | 0.7304 |
| 2009-12-20 | 0.7331 |
| 2009-12-19 | 0.7331 |
| 2009-12-18 | 0.7331 |
| 2009-12-17 | 0.7334 |
| 2009-12-16 | 0.7426 |
| 2009-12-15 | 0.7434 |
| 2009-12-14 | 0.7493 |
| 2009-12-13 | 0.7545 |
| 2009-12-12 | 0.7545 |
| 2009-12-11 | 0.7473 |
| 2009-12-10 | 0.7531 |
| 2009-12-09 | 0.7535 |
| 2009-12-08 | 0.7512 |
| 2009-12-07 | 0.7587 |
| 2009-12-06 | 0.7704 |
| 2009-12-05 | 0.7704 |
| 2009-12-04 | 0.7596 |
| 2009-12-03 | 0.7701 |
| 2009-12-02 | 0.7703 |
| 2009-12-01 | 0.7715 |
| 2009-11-30 | 0.7687 |
| 2009-11-29 | 0.7628 |
| 2009-11-28 | 0.7628 |
| 2009-11-27 | 0.7663 |
| 2009-11-26 | 0.7653 |
| 2009-11-25 | 0.7734 |
| 2009-11-24 | 0.7652 |
| 2009-11-23 | 0.7646 |
| 2009-11-22 | 0.7575 |
| 2009-11-21 | 0.7575 |
| 2009-11-20 | 0.7598 |
| 2009-11-19 | 0.7625 |
| 2009-11-18 | 0.7645 |
| 2009-11-17 | 0.7606 |
| 2009-11-16 | 0.766 |
| 2009-11-15 | 0.7602 |
| 2009-11-14 | 0.7602 |
| 2009-11-13 | 0.7619 |
| 2009-11-12 | 0.7595 |
| 2009-11-11 | 0.766 |
| 2009-11-10 | 0.7665 |
| 2009-11-09 | 0.7672 |
| 2009-11-08 | 0.7599 |
| 2009-11-07 | 0.7599 |
| 2009-11-06 | 0.7589 |
| 2009-11-05 | 0.7606 |
| 2009-11-04 | 0.76 |
| 2009-11-03 | 0.7532 |
| 2009-11-02 | 0.7552 |
| 2009-11-01 | 0.7567 |
| 2009-10-31 | 0.7567 |
| 2009-10-30 | 0.7525 |
| 2009-10-29 | 0.7587 |
| 2009-10-28 | 0.7524 |
| 2009-10-27 | 0.7576 |
| 2009-10-26 | 0.7595 |
| 2009-10-25 | 0.768 |
| 2009-10-24 | 0.768 |
| 2009-10-23 | 0.7673 |
| 2009-10-22 | 0.7689 |
| 2009-10-21 | 0.7676 |
| 2009-10-20 | 0.7634 |
| 2009-10-19 | 0.7652 |
| 2009-10-18 | 0.7603 |
| 2009-10-17 | 0.7603 |
| 2009-10-16 | 0.762 |
| 2009-10-15 | 0.7645 |
| 2009-10-14 | 0.7634 |
| 2009-10-13 | 0.759 |
| 2009-10-12 | 0.7563 |
| 2009-10-11 | 0.7542 |
| 2009-10-10 | 0.7542 |
| 2009-10-09 | 0.7531 |
| 2009-10-08 | 0.7553 |
| 2009-10-07 | 0.7523 |
| 2009-10-06 | 0.7526 |
| 2009-10-05 | 0.7494 |
| 2009-10-04 | 0.7433 |
| 2009-10-03 | 0.7433 |
| 2009-10-02 | 0.7452 |
| 2009-10-01 | 0.7421 |
| 2009-09-30 | 0.7492 |
| 2009-09-29 | 0.7461 |
| 2009-09-28 | 0.7474 |
| 2009-09-27 | 0.7501 |
| 2009-09-26 | 0.7501 |
| 2009-09-25 | 0.751 |
| 2009-09-24 | 0.749 |
| 2009-09-23 | 0.7529 |
| 2009-09-22 | 0.7571 |
| 2009-09-21 | 0.7507 |
| 2009-09-20 | 0.7519 |
| 2009-09-19 | 0.7519 |
| 2009-09-18 | 0.7522 |
| 2009-09-17 | 0.7532 |
| 2009-09-16 | 0.752 |
| 2009-09-15 | 0.7501 |
| 2009-09-14 | 0.7484 |
| 2009-09-13 | 0.7462 |
| 2009-09-12 | 0.7462 |
| 2009-09-11 | 0.745 |
| 2009-09-10 | 0.7455 |
| 2009-09-09 | 0.7438 |
| 2009-09-08 | 0.7414 |
| 2009-09-07 | 0.7326 |
| 2009-09-06 | 0.7292 |
| 2009-09-05 | 0.7292 |
| 2009-09-04 | 0.7309 |
| 2009-09-03 | 0.7288 |
| 2009-09-02 | 0.7297 |
| 2009-09-01 | 0.7265 |
| 2009-08-31 | 0.7331 |
| 2009-08-30 | 0.7344 |
| 2009-08-29 | 0.7344 |
| 2009-08-28 | 0.7317 |
| 2009-08-27 | 0.7348 |
| 2009-08-26 | 0.7278 |
| 2009-08-25 | 0.7303 |
| 2009-08-24 | 0.7307 |
| 2009-08-23 | 0.7327 |
| 2009-08-22 | 0.7327 |
| 2009-08-21 | 0.7325 |
| 2009-08-20 | 0.7289 |
| 2009-08-19 | 0.7286 |
| 2009-08-18 | 0.7243 |
| 2009-08-17 | 0.7212 |
| 2009-08-16 | 0.7309 |
| 2009-08-15 | 0.7309 |
| 2009-08-14 | 0.7261 |
| 2009-08-13 | 0.7298 |
| 2009-08-12 | 0.7269 |
| 2009-08-11 | 0.7235 |
| 2009-08-10 | 0.7224 |
| 2009-08-09 | 0.7341 |
| 2009-08-08 | 0.7341 |
| 2009-08-07 | 0.7252 |
| 2009-08-06 | 0.7345 |
| 2009-08-05 | 0.7367 |
| 2009-08-04 | 0.737 |
| 2009-08-03 | 0.7367 |
| 2009-08-02 | 0.7229 |
| 2009-08-01 | 0.7229 |
| 2009-07-31 | 0.7289 |
| 2009-07-30 | 0.7201 |
| 2009-07-29 | 0.7166 |
| 2009-07-28 | 0.7232 |
| 2009-07-27 | 0.7283 |
| 2009-07-26 | 0.7274 |
| 2009-07-25 | 0.7274 |
| 2009-07-24 | 0.7259 |
| 2009-07-23 | 0.7241 |
| 2009-07-22 | 0.726 |
| 2009-07-21 | 0.7259 |
| 2009-07-20 | 0.7266 |
| 2009-07-19 | 0.7225 |
| 2009-07-18 | 0.7225 |
| 2009-07-17 | 0.7207 |
| 2009-07-16 | 0.7226 |
| 2009-07-15 | 0.7205 |
| 2009-07-14 | 0.7147 |
| 2009-07-13 | 0.716 |
| 2009-07-12 | 0.7108 |
| 2009-07-11 | 0.7108 |
| 2009-07-10 | 0.7125 |
| 2009-07-09 | 0.7163 |
| 2009-07-08 | 0.7088 |
| 2009-07-07 | 0.7106 |
| 2009-07-06 | 0.7154 |
| 2009-07-05 | 0.7163 |
| 2009-07-04 | 0.7163 |
| 2009-07-03 | 0.7144 |
| 2009-07-02 | 0.7139 |
| 2009-07-01 | 0.7233 |
| 2009-06-30 | 0.718 |
| 2009-06-29 | 0.7208 |
| 2009-06-28 | 0.7207 |
| 2009-06-27 | 0.7207 |
| 2009-06-26 | 0.7186 |
| 2009-06-25 | 0.7162 |
| 2009-06-24 | 0.7128 |
| 2009-06-23 | 0.7194 |
| 2009-06-22 | 0.7081 |
| 2009-06-21 | 0.7123 |
| 2009-06-20 | 0.7123 |
| 2009-06-19 | 0.7124 |
| 2009-06-18 | 0.7111 |
| 2009-06-17 | 0.7142 |
| 2009-06-16 | 0.7064 |