Franc (Euro)<=>Won na Cóiré Thuaidh. praghsanna Stairiúla. Nuashonraithe laethúil
| date | BEF/KPW |
|---|---|
| 2013-05-21 | 28.7333 |
| 2013-05-20 | 28.6332 |
| 2013-05-19 | 28.631 |
| 2013-05-18 | 28.631 |
| 2013-05-17 | 28.7457 |
| 2013-05-16 | 28.7534 |
| 2013-05-15 | 28.864 |
| 2013-05-14 | 29.0422 |
| 2013-05-13 | 28.9421 |
| 2013-05-12 | 28.9879 |
| 2013-05-11 | 28.9879 |
| 2013-05-10 | 29.0826 |
| 2013-05-09 | 29.3672 |
| 2013-05-08 | 29.1798 |
| 2013-05-07 | 29.1607 |
| 2013-05-06 | 29.2695 |
| 2013-05-05 | 29.2591 |
| 2013-05-04 | 29.2591 |
| 2013-05-03 | 29.1607 |
| 2013-05-02 | 29.3969 |
| 2013-05-01 | 29.3994 |
| 2013-04-30 | 29.2177 |
| 2013-04-29 | 29.0915 |
| 2013-04-28 | 29.0682 |
| 2013-04-27 | 29.0682 |
| 2013-04-26 | 29.0035 |
| 2013-04-25 | 29.0571 |
| 2013-04-24 | 29.0097 |
| 2013-04-23 | 29.1342 |
| 2013-04-22 | 29.1384 |
| 2013-04-21 | 29.1307 |
| 2013-04-20 | 29.1307 |
| 2013-04-19 | 29.124 |
| 2013-04-18 | 29.0799 |
| 2013-04-17 | 29.3927 |
| 2013-04-16 | 29.0985 |
| 2013-04-15 | 29.2209 |
| 2013-04-14 | 29.2336 |
| 2013-04-13 | 29.2336 |
| 2013-04-12 | 29.247 |
| 2013-04-11 | 29.1255 |
| 2013-04-10 | 29.1798 |
| 2013-04-09 | 29.1334 |
| 2013-04-08 | 28.9911 |
| 2013-04-07 | 28.9812 |
| 2013-04-06 | 28.9812 |
| 2013-04-05 | 28.8397 |
| 2013-04-04 | 28.6654 |
| 2013-04-03 | 28.5901 |
| 2013-04-02 | 28.7103 |
| 2013-04-01 | 28.5672 |
| 2013-03-31 | 28.6012 |
| 2013-03-30 | 28.6012 |
| 2013-03-29 | 28.5873 |
| 2013-03-28 | 28.5137 |
| 2013-03-27 | 28.7011 |
| 2013-03-26 | 28.6934 |
| 2013-03-25 | 29.0482 |
| 2013-03-24 | 28.974 |
| 2013-03-23 | 28.974 |
| 2013-03-22 | 28.7896 |
| 2013-03-21 | 28.8625 |
| 2013-03-20 | 28.7113 |
| 2013-03-19 | 28.8863 |
| 2013-03-18 | 28.7918 |
| 2013-03-17 | 29.182 |
| 2013-03-16 | 29.182 |
| 2013-03-15 | 29.0179 |
| 2013-03-14 | 28.9138 |
| 2013-03-13 | 29.0635 |
| 2013-03-12 | 29.0737 |
| 2013-03-11 | 28.9795 |
| 2013-03-10 | 29.0021 |
| 2013-03-09 | 29.0021 |
| 2013-03-08 | 29.2336 |
| 2013-03-07 | 28.9532 |
| 2013-03-06 | 29.1163 |
| 2013-03-05 | 29.0732 |
| 2013-03-04 | 29.037 |
| 2013-03-03 | 29.0648 |
| 2013-03-02 | 29.0648 |
| 2013-03-01 | 29.1461 |
| 2013-02-28 | 29.337 |
| 2013-02-27 | 29.1439 |
| 2013-02-26 | 29.183 |
| 2013-02-25 | 29.425 |
| 2013-02-24 | 29.4396 |
| 2013-02-23 | 29.4396 |
| 2013-02-22 | 29.4287 |
| 2013-02-21 | 29.6327 |
| 2013-02-20 | 29.9317 |
| 2013-02-19 | 29.7676 |
| 2013-02-18 | 29.769 |
| 2013-02-17 | 29.8099 |
| 2013-02-16 | 29.8099 |
| 2013-02-15 | 29.7943 |
| 2013-02-14 | 29.9973 |
| 2013-02-13 | 30.0003 |
| 2013-02-12 | 29.8955 |
| 2013-02-11 | 29.8434 |
| 2013-02-10 | 29.8191 |
| 2013-02-09 | 29.8191 |
| 2013-02-08 | 29.8803 |
| 2013-02-07 | 30.1602 |
| 2013-02-06 | 30.2941 |
| 2013-02-05 | 30.1396 |
| 2013-02-04 | 30.4443 |
| 2013-02-03 | 30.4592 |
| 2013-02-02 | 30.4592 |
| 2013-02-01 | 30.3655 |
| 2013-01-31 | 30.2757 |
| 2013-01-30 | 30.0866 |
| 2013-01-29 | 30.0035 |
| 2013-01-28 | 30.0333 |
| 2013-01-27 | 30.0313 |
| 2013-01-26 | 30.0313 |
| 2013-01-25 | 29.8367 |
| 2013-01-24 | 29.6783 |
| 2013-01-23 | 29.7118 |
| 2013-01-22 | 29.6872 |
| 2013-01-21 | 29.6848 |
| 2013-01-20 | 29.717 |
| 2013-01-19 | 29.717 |
| 2013-01-18 | 29.8427 |
| 2013-01-17 | 29.6466 |
| 2013-01-16 | 29.6934 |
| 2013-01-15 | 29.8531 |
| 2013-01-14 | 29.8077 |
| 2013-01-13 | 29.771 |
| 2013-01-12 | 29.771 |
| 2013-01-11 | 29.599 |
| 2013-01-10 | 29.1228 |
| 2013-01-09 | 29.1976 |
| 2013-01-08 | 29.2713 |
| 2013-01-07 | 29.125 |
| 2013-01-06 | 29.1473 |
| 2013-01-05 | 29.1473 |
| 2013-01-04 | 29.0906 |
| 2013-01-03 | 29.4217 |
| 2013-01-02 | 29.444 |
| 2013-01-01 | 29.4931 |
| 2012-12-31 | 29.5251 |
| 2012-12-30 | 29.4904 |
| 2012-12-29 | 29.4904 |
| 2012-12-28 | 29.5467 |
| 2012-12-27 | 29.5244 |
| 2012-12-26 | 29.423 |
| 2012-12-25 | 29.4084 |
| 2012-12-24 | 29.3905 |
| 2012-12-23 | 29.4141 |
| 2012-12-22 | 29.4141 |
| 2012-12-21 | 29.5087 |
| 2012-12-20 | 29.4842 |
| 2012-12-19 | 29.5147 |
| 2012-12-18 | 29.366 |
| 2012-12-17 | 29.3637 |
| 2012-12-16 | 29.3573 |
| 2012-12-15 | 29.3573 |
| 2012-12-14 | 29.154 |
| 2012-12-13 | 29.1607 |
| 2012-12-12 | 29.0135 |
| 2012-12-11 | 28.8769 |
| 2012-12-10 | 28.7961 |
| 2012-12-09 | 28.8372 |
| 2012-12-08 | 28.8372 |
| 2012-12-07 | 28.9232 |
| 2012-12-06 | 29.1582 |
| 2012-12-05 | 29.2356 |
| 2012-12-04 | 29.1218 |
| 2012-12-03 | 28.9968 |
| 2012-12-02 | 28.9718 |
| 2012-12-01 | 28.9641 |
| 2012-11-30 | 28.9421 |
| 2012-11-29 | 28.8796 |
| 2012-11-28 | 28.8637 |
| 2012-11-27 | 28.9877 |
| 2012-11-26 | 28.9302 |
| 2012-11-25 | 28.9488 |
| 2012-11-24 | 28.9488 |
| 2012-11-23 | 28.7212 |
| 2012-11-22 | 28.6709 |
| 2012-11-21 | 28.5863 |
| 2012-11-20 | 28.507 |
| 2012-11-19 | 28.4378 |
| 2012-11-18 | 28.4138 |
| 2012-11-17 | 28.4138 |
| 2012-11-16 | 28.5075 |
| 2012-11-15 | 28.3798 |
| 2012-11-14 | 28.3548 |
| 2012-11-13 | 28.3315 |
| 2012-11-12 | 28.3642 |
| 2012-11-11 | 28.362 |
| 2012-11-10 | 28.362 |
| 2012-11-09 | 28.4066 |
| 2012-11-08 | 28.4346 |
| 2012-11-07 | 28.5606 |
| 2012-11-06 | 28.538 |
| 2012-11-05 | 28.6096 |
| 2012-11-04 | 28.6367 |
| 2012-11-03 | 28.6367 |
| 2012-11-02 | 28.8461 |
| 2012-11-01 | 28.9165 |
| 2012-10-31 | 28.9009 |
| 2012-10-30 | 28.797 |
| 2012-10-29 | 28.8221 |
| 2012-10-28 | 28.8625 |
| 2012-10-27 | 28.8625 |
| 2012-10-26 | 28.8484 |
| 2012-10-25 | 28.9277 |
| 2012-10-24 | 28.9453 |
| 2012-10-23 | 29.1416 |
| 2012-10-22 | 29.0603 |
| 2012-10-21 | 29.0539 |
| 2012-10-20 | 29.0539 |
| 2012-10-19 | 29.1399 |
| 2012-10-18 | 29.2311 |
| 2012-10-17 | 29.2177 |
| 2012-10-16 | 28.9141 |
| 2012-10-15 | 28.8042 |
| 2012-10-14 | 28.9069 |
| 2012-10-13 | 28.9069 |
| 2012-10-12 | 28.8439 |
| 2012-10-11 | 28.6639 |
| 2012-10-10 | 28.6877 |
| 2012-10-09 | 28.9475 |
| 2012-10-08 | 29.0055 |
| 2012-10-07 | 29.0737 |
| 2012-10-06 | 29.0737 |
| 2012-10-05 | 29.0276 |
| 2012-10-04 | 28.8089 |
| 2012-10-03 | 28.7926 |
| 2012-10-02 | 28.7574 |
| 2012-10-01 | 28.5772 |
| 2012-09-30 | 28.6825 |
| 2012-09-29 | 28.6825 |
| 2012-09-28 | 28.7923 |
| 2012-09-27 | 28.7157 |
| 2012-09-26 | 28.7658 |
| 2012-09-25 | 28.8565 |
| 2012-09-24 | 28.9351 |
| 2012-09-23 | 28.9455 |
| 2012-09-22 | 28.9455 |
| 2012-09-21 | 28.9388 |
| 2012-09-20 | 29.1059 |
| 2012-09-19 | 29.0777 |
| 2012-09-18 | 29.2232 |
| 2012-09-17 | 29.2353 |
| 2012-09-16 | 29.2894 |
| 2012-09-15 | 29.2894 |
| 2012-09-14 | 28.9599 |
| 2012-09-13 | 28.7869 |
| 2012-09-12 | 28.661 |
| 2012-09-11 | 28.4735 |
| 2012-09-10 | 28.5311 |
| 2012-09-09 | 28.5965 |
| 2012-09-08 | 28.5965 |
| 2012-09-07 | 28.1679 |
| 2012-09-06 | 28.0933 |
| 2012-09-05 | 27.9483 |
| 2012-09-04 | 28.07 |
| 2012-09-03 | 28.0197 |
| 2012-09-02 | 28.0658 |
| 2012-09-01 | 28.0658 |
| 2012-08-31 | 27.8974 |
| 2012-08-30 | 27.9351 |
| 2012-08-29 | 28.007 |
| 2012-08-28 | 27.8779 |
| 2012-08-27 | 27.8935 |
| 2012-08-26 | 27.9202 |
| 2012-08-25 | 27.9202 |
| 2012-08-24 | 27.9949 |
| 2012-08-23 | 27.9867 |
| 2012-08-22 | 27.802 |
| 2012-08-21 | 27.5477 |
| 2012-08-20 | 27.4857 |
| 2012-08-19 | 27.5199 |
| 2012-08-18 | 27.5199 |
| 2012-08-17 | 27.5655 |
| 2012-08-16 | 27.4316 |
| 2012-08-15 | 27.4931 |
| 2012-08-14 | 27.5028 |
| 2012-08-13 | 27.389 |
| 2012-08-12 | 27.42 |
| 2012-08-11 | 27.4185 |
| 2012-08-10 | 27.4495 |
| 2012-08-09 | 27.591 |
| 2012-08-08 | 27.6213 |
| 2012-08-07 | 27.6493 |
| 2012-08-06 | 27.6671 |
| 2012-08-05 | 27.6381 |
| 2012-08-04 | 27.6381 |
| 2012-08-03 | 27.1327 |
| 2012-08-02 | 27.2956 |
| 2012-08-01 | 27.4086 |
| 2012-07-31 | 27.3469 |
| 2012-07-30 | 27.4483 |
| 2012-07-29 | 27.4968 |
| 2012-07-28 | 27.4968 |
| 2012-07-27 | 27.39 |
| 2012-07-26 | 27.0524 |
| 2012-07-25 | 26.9344 |
| 2012-07-24 | 27.0469 |
| 2012-07-23 | 27.0524 |
| 2012-07-22 | 27.1205 |
| 2012-07-21 | 27.1205 |
| 2012-07-20 | 27.3407 |
| 2012-07-19 | 27.3907 |
| 2012-07-18 | 27.4411 |
| 2012-07-17 | 27.3838 |
| 2012-07-16 | 27.2956 |
| 2012-07-15 | 27.3258 |
| 2012-07-14 | 27.3258 |
| 2012-07-13 | 27.2477 |
| 2012-07-12 | 27.2844 |
| 2012-07-11 | 27.3518 |
| 2012-07-10 | 27.4428 |
| 2012-07-09 | 27.4034 |
| 2012-07-08 | 27.4136 |
| 2012-07-07 | 27.4136 |
| 2012-07-06 | 27.6295 |
| 2012-07-05 | 27.955 |
| 2012-07-04 | 28.092 |
| 2012-07-03 | 28.0685 |
| 2012-07-02 | 28.1706 |
| 2012-07-01 | 28.2504 |
| 2012-06-30 | 28.2504 |
| 2012-06-29 | 27.7817 |
| 2012-06-28 | 27.8407 |
| 2012-06-27 | 27.8422 |
| 2012-06-26 | 27.9098 |
| 2012-06-25 | 27.9696 |
| 2012-06-24 | 28.0474 |
| 2012-06-23 | 28.0474 |
| 2012-06-22 | 28.0209 |
| 2012-06-21 | 28.2499 |
| 2012-06-20 | 28.268 |
| 2012-06-19 | 28.0928 |
| 2012-06-18 | 28.3042 |
| 2012-06-17 | 28.1954 |
| 2012-06-16 | 28.1954 |
| 2012-06-15 | 28.1473 |
| 2012-06-14 | 28.0187 |
| 2012-06-13 | 27.8714 |
| 2012-06-12 | 27.831 |
| 2012-06-11 | 28.1937 |
| 2012-06-10 | 27.9034 |
| 2012-06-09 | 27.9034 |
| 2012-06-08 | 27.9572 |
| 2012-06-07 | 28.0365 |
| 2012-06-06 | 27.802 |
| 2012-06-05 | 27.946 |
| 2012-06-04 | 27.6451 |
| 2012-06-03 | 27.7418 |
| 2012-06-02 | 27.7418 |
| 2012-06-01 | 27.5422 |
| 2012-05-31 | 27.6069 |
| 2012-05-30 | 27.8221 |
| 2012-05-29 | 27.9341 |
| 2012-05-28 | 28.0298 |
| 2012-05-27 | 27.9212 |
| 2012-05-26 | 27.9212 |
| 2012-05-25 | 27.9835 |
| 2012-05-24 | 28.0553 |
| 2012-05-23 | 28.276 |
| 2012-05-22 | 28.5668 |
| 2012-05-21 | 28.5268 |
| 2012-05-20 | 28.4706 |
| 2012-05-19 | 28.4706 |
| 2012-05-18 | 28.307 |
| 2012-05-17 | 28.4155 |
| 2012-05-16 | 28.3922 |
| 2012-05-15 | 28.6235 |
| 2012-05-14 | 28.7747 |
| 2012-05-13 | 28.8283 |
| 2012-05-12 | 28.8283 |
| 2012-05-11 | 28.8595 |
| 2012-05-10 | 28.8439 |
| 2012-05-09 | 28.9428 |
| 2012-05-08 | 29.1005 |
| 2012-05-07 | 28.9525 |
| 2012-05-06 | 29.1909 |
| 2012-05-05 | 29.1909 |
| 2012-05-04 | 29.3191 |
| 2012-05-03 | 29.3181 |
| 2012-05-02 | 29.508 |
| 2012-05-01 | 29.5254 |
| 2012-04-30 | 29.5174 |
| 2012-04-29 | 29.563 |
| 2012-04-28 | 29.563 |
| 2012-04-27 | 29.4413 |
| 2012-04-26 | 29.4921 |
| 2012-04-25 | 29.4334 |
| 2012-04-24 | 29.3325 |
| 2012-04-23 | 29.4173 |
| 2012-04-22 | 29.4941 |
| 2012-04-21 | 29.4941 |
| 2012-04-20 | 29.2926 |
| 2012-04-19 | 29.2423 |
| 2012-04-18 | 29.277 |
| 2012-04-17 | 29.2561 |
| 2012-04-16 | 29.0576 |
| 2012-04-15 | 29.1763 |
| 2012-04-14 | 29.1763 |
| 2012-04-13 | 29.4128 |
| 2012-04-12 | 29.2596 |
| 2012-04-11 | 29.1424 |
| 2012-04-10 | 29.2262 |
| 2012-04-09 | 29.1272 |
| 2012-04-08 | 29.2182 |
| 2012-04-07 | 29.2187 |
| 2012-04-06 | 29.1567 |
| 2012-04-05 | 29.3151 |
| 2012-04-04 | 29.4391 |
| 2012-04-03 | 29.7323 |
| 2012-04-02 | 29.7698 |
| 2012-04-01 | 29.7631 |
| 2012-03-31 | 29.7631 |
| 2012-03-30 | 29.7006 |
| 2012-03-29 | 29.7138 |
| 2012-03-28 | 29.7271 |
| 2012-03-27 | 29.7864 |
| 2012-03-26 | 29.6034 |
| 2012-03-25 | 29.6082 |
| 2012-03-24 | 29.6082 |
| 2012-03-23 | 29.4592 |
| 2012-03-22 | 29.511 |
| 2012-03-21 | 29.5482 |
| 2012-03-20 | 29.5115 |
| 2012-03-19 | 29.3784 |
| 2012-03-18 | 29.3962 |
| 2012-03-17 | 29.3962 |
| 2012-03-16 | 29.1748 |
| 2012-03-15 | 29.1553 |
| 2012-03-14 | 29.1374 |
| 2012-03-13 | 29.4103 |
| 2012-03-12 | 29.2356 |
| 2012-03-11 | 29.277 |
| 2012-03-10 | 29.277 |
| 2012-03-09 | 29.6012 |
| 2012-03-08 | 29.3062 |
| 2012-03-07 | 29.3144 |
| 2012-03-06 | 29.4785 |
| 2012-03-05 | 29.476 |
| 2012-03-04 | 29.4428 |
| 2012-03-03 | 29.4428 |
| 2012-03-02 | 29.7252 |
| 2012-03-01 | 29.7326 |
| 2012-02-29 | 30.0747 |
| 2012-02-28 | 29.9029 |
| 2012-02-27 | 30.0115 |
| 2012-02-26 | 30.0018 |
| 2012-02-25 | 30.0018 |
| 2012-02-24 | 29.83 |
| 2012-02-23 | 29.5378 |
| 2012-02-22 | 29.5184 |
| 2012-02-21 | 29.5658 |
| 2012-02-20 | 29.4721 |
| 2012-02-19 | 29.3325 |
| 2012-02-18 | 29.3325 |
| 2012-02-17 | 29.2723 |
| 2012-02-16 | 29.0427 |
| 2012-02-15 | 29.2688 |
| 2012-02-14 | 29.3605 |
| 2012-02-13 | 29.5125 |
| 2012-02-12 | 29.4255 |
| 2012-02-11 | 29.4255 |
| 2012-02-10 | 29.6067 |
| 2012-02-09 | 29.5226 |
| 2012-02-08 | 29.5556 |
| 2012-02-07 | 29.2643 |
| 2012-02-06 | 29.2319 |
| 2012-02-05 | 29.3605 |
| 2012-02-04 | 29.3605 |
| 2012-02-03 | 29.2923 |
| 2012-02-02 | 29.3727 |
| 2012-02-01 | 29.1553 |
| 2012-01-31 | 29.3169 |
| 2012-01-30 | 29.4252 |
| 2012-01-29 | 29.327 |
| 2012-01-28 | 29.327 |
| 2012-01-27 | 29.1691 |
| 2012-01-26 | 29.2232 |
| 2012-01-25 | 29.0791 |
| 2012-01-24 | 29.0259 |
| 2012-01-23 | 28.7358 |
| 2012-01-22 | 28.7849 |
| 2012-01-21 | 28.7849 |
| 2012-01-20 | 28.9131 |
| 2012-01-19 | 28.6909 |
| 2012-01-18 | 28.5095 |
| 2012-01-17 | 28.2757 |
| 2012-01-16 | 28.3905 |
| 2012-01-15 | 28.4926 |
| 2012-01-14 | 28.4926 |
| 2012-01-13 | 28.5997 |
| 2012-01-12 | 28.3575 |
| 2012-01-11 | 28.4458 |
| 2012-01-10 | 28.4973 |
| 2012-01-09 | 28.3208 |
| 2012-01-08 | 28.504 |
| 2012-01-07 | 28.504 |
| 2012-01-06 | 28.5452 |
| 2012-01-05 | 28.8518 |
| 2012-01-04 | 29.0558 |
| 2012-01-03 | 28.8813 |
| 2012-01-02 | 28.8707 |
| 2012-01-01 | 28.8672 |
| 2011-12-31 | 28.8672 |
| 2011-12-30 | 28.8674 |
| 2011-12-29 | 28.7849 |
| 2011-12-28 | 29.1575 |
| 2011-12-27 | 29.1307 |
| 2011-12-26 | 29.1262 |
| 2011-12-25 | 29.131 |
| 2011-12-24 | 29.131 |
| 2011-12-23 | 29.1441 |
| 2011-12-22 | 29.1029 |
| 2011-12-21 | 29.2623 |
| 2011-12-20 | 29.007 |
| 2011-12-19 | 29.0382 |
| 2011-12-18 | 29.1463 |
| 2011-12-17 | 29.1463 |
| 2011-12-16 | 29.0928 |
| 2011-12-15 | 28.9723 |
| 2011-12-14 | 29.0762 |
| 2011-12-13 | 29.4029 |
| 2011-12-12 | 29.7854 |
| 2011-12-11 | 29.8603 |
| 2011-12-10 | 29.8603 |
| 2011-12-09 | 29.779 |
| 2011-12-08 | 29.9374 |
| 2011-12-07 | 29.9374 |
| 2011-12-06 | 29.8367 |
| 2011-12-05 | 29.888 |
| 2011-12-04 | 30.1434 |
| 2011-12-03 | 30.1434 |
| 2011-12-02 | 30.0454 |
| 2011-12-01 | 29.9998 |
| 2011-11-30 | 29.7599 |
| 2011-11-29 | 29.7076 |
| 2011-11-28 | 29.7296 |
| 2011-11-27 | 29.8667 |
| 2011-11-26 | 29.8667 |
| 2011-11-25 | 29.7209 |
| 2011-11-24 | 29.8424 |
| 2011-11-23 | 30.0499 |
| 2011-11-22 | 30.1191 |
| 2011-11-21 | 30.1803 |
| 2011-11-20 | 30.2884 |
| 2011-11-19 | 30.2884 |
| 2011-11-18 | 30.098 |
| 2011-11-17 | 30.0164 |
| 2011-11-16 | 30.1513 |
| 2011-11-15 | 30.4056 |
| 2011-11-14 | 30.7157 |
| 2011-11-13 | 30.4537 |
| 2011-11-12 | 30.4537 |
| 2011-11-11 | 30.3858 |
| 2011-11-10 | 30.216 |
| 2011-11-09 | 30.8754 |
| 2011-11-08 | 30.6991 |
| 2011-11-07 | 30.7026 |
| 2011-11-06 | 30.7281 |
| 2011-11-05 | 30.7281 |
| 2011-11-04 | 30.7839 |
| 2011-11-03 | 30.5172 |
| 2011-11-02 | 30.5764 |
| 2011-11-01 | 30.8865 |
| 2011-10-31 | 31.3417 |
| 2011-10-30 | 31.5916 |
| 2011-10-29 | 31.5916 |
| 2011-10-28 | 31.6171 |
| 2011-10-27 | 31.1766 |
| 2011-10-26 | 31.0638 |
| 2011-10-25 | 31.0316 |
| 2011-10-24 | 30.9222 |
| 2011-10-23 | 30.7839 |
| 2011-10-22 | 30.7839 |
| 2011-10-21 | 30.7338 |
| 2011-10-20 | 30.6657 |
| 2011-10-19 | 30.651 |
| 2011-10-18 | 30.7316 |
| 2011-10-17 | 30.9232 |
| 2011-10-16 | 30.804 |
| 2011-10-15 | 30.804 |
| 2011-10-14 | 30.6857 |
| 2011-10-13 | 30.7606 |
| 2011-10-12 | 30.3432 |
| 2011-10-11 | 30.446 |
| 2011-10-10 | 30.011 |
| 2011-10-09 | 29.9718 |
| 2011-10-08 | 29.9718 |
| 2011-10-07 | 29.9126 |
| 2011-10-06 | 29.7666 |
| 2011-10-05 | 29.6518 |
| 2011-10-04 | 29.4431 |
| 2011-10-03 | 29.7564 |
| 2011-10-02 | 30.1258 |
| 2011-10-01 | 30.1258 |
| 2011-09-30 | 30.272 |
| 2011-09-29 | 30.2061 |
| 2011-09-28 | 30.2852 |
| 2011-09-27 | 30.1191 |
| 2011-09-26 | 29.9629 |
| 2011-09-25 | 29.9629 |
| 2011-09-24 | 29.9629 |
| 2011-09-23 | 30.2205 |
| 2011-09-22 | 30.2909 |
| 2011-09-21 | 30.5764 |
| 2011-09-20 | 30.4091 |
| 2011-09-19 | 30.5286 |
| 2011-09-18 | 30.6991 |
| 2011-09-17 | 30.6991 |
| 2011-09-16 | 30.8945 |
| 2011-09-15 | 30.6064 |
| 2011-09-14 | 30.4872 |
| 2011-09-13 | 30.5016 |
| 2011-09-12 | 30.3008 |
| 2011-09-11 | 30.8263 |
| 2011-09-10 | 30.8263 |
| 2011-09-09 | 31.0762 |
| 2011-09-08 | 31.3729 |
| 2011-09-07 | 31.2993 |
| 2011-09-06 | 31.3997 |
| 2011-09-05 | 31.6106 |
| 2011-09-04 | 31.8035 |
| 2011-09-03 | 31.8035 |
| 2011-09-02 | 31.8593 |
| 2011-09-01 | 32.069 |
| 2011-08-31 | 32.1872 |
| 2011-08-30 | 32.3803 |
| 2011-08-29 | 32.3134 |
| 2011-08-28 | 32.1317 |
| 2011-08-27 | 32.1317 |
| 2011-08-26 | 32.1448 |
| 2011-08-25 | 32.127 |
| 2011-08-24 | 32.1627 |
| 2011-08-23 | 32.0735 |
| 2011-08-22 | 32.0801 |
| 2011-08-21 | 32.0935 |
| 2011-08-20 | 32.0935 |
| 2011-08-19 | 31.9396 |
| 2011-08-18 | 32.1548 |
| 2011-08-17 | 32.2153 |
| 2011-08-16 | 32.2153 |
| 2011-08-15 | 31.9294 |
| 2011-08-14 | 31.7926 |
| 2011-08-13 | 31.7926 |
| 2011-08-12 | 31.6595 |
| 2011-08-11 | 31.7108 |
| 2011-08-10 | 31.9919 |
| 2011-08-09 | 31.7366 |
| 2011-08-08 | 31.9855 |
| 2011-08-07 | 31.5804 |
| 2011-08-06 | 31.5804 |
| 2011-08-05 | 31.4768 |
| 2011-08-04 | 31.9453 |
| 2011-08-03 | 31.6285 |
| 2011-08-02 | 31.8404 |
| 2011-08-01 | 32.098 |
| 2011-07-31 | 31.8147 |
| 2011-07-30 | 31.8147 |
| 2011-07-29 | 31.924 |
| 2011-07-28 | 32.0231 |
| 2011-07-27 | 32.3466 |
| 2011-07-26 | 32.1872 |
| 2011-07-25 | 32.1258 |
| 2011-07-24 | 32.1067 |
| 2011-07-23 | 32.1067 |
| 2011-07-22 | 31.7301 |
| 2011-07-21 | 0.0828 |
| 2011-07-20 | 0 |
| 2011-07-19 | |
| 2011-07-18 | |
| 2011-07-17 | |
| 2011-07-16 | |
| 2011-07-15 | |
| 2011-07-14 | |
| 2011-07-13 | |
| 2011-07-12 | |
| 2011-07-11 | |
| 2011-07-10 | |
| 2011-07-09 | |
| 2011-07-08 | |
| 2011-07-07 | |
| 2011-07-06 | |
| 2011-07-05 | |
| 2011-07-04 | |
| 2011-07-03 | |
| 2011-07-02 | |
| 2011-07-01 | |
| 2011-06-30 | |
| 2011-06-29 | |
| 2011-06-28 | |
| 2011-06-27 | |
| 2011-06-26 | |
| 2011-06-25 | |
| 2011-06-24 | |
| 2011-06-23 | |
| 2011-06-22 | |
| 2011-06-21 | |
| 2011-06-20 | |
| 2011-06-19 | |
| 2011-06-18 | |
| 2011-06-17 | |
| 2011-06-16 | |
| 2011-06-15 | |
| 2011-06-14 | |
| 2011-06-13 | |
| 2011-06-12 | |
| 2011-06-11 | |
| 2011-06-10 | |
| 2011-06-09 | |
| 2011-06-08 | |
| 2011-06-07 | |
| 2011-06-06 | |
| 2011-06-05 | |
| 2011-06-04 | |
| 2011-06-03 | |
| 2011-06-02 | |
| 2011-06-01 | |
| 2011-05-31 | |
| 2011-05-30 | |
| 2011-05-29 | |
| 2011-05-28 | |
| 2011-05-27 | |
| 2011-05-26 | |
| 2011-05-25 | |
| 2011-05-24 | |
| 2011-05-23 | |
| 2011-05-22 | |
| 2011-05-21 | |
| 2011-05-20 | |
| 2011-05-19 | |
| 2011-05-18 | |
| 2011-05-17 | |
| 2011-05-16 | |
| 2011-05-15 | |
| 2011-05-14 | |
| 2011-05-13 | |
| 2011-05-12 | |
| 2011-05-11 | |
| 2011-05-10 | |
| 2011-05-09 | |
| 2011-05-08 | |
| 2011-05-07 | |
| 2011-05-06 | |
| 2011-05-05 | |
| 2011-05-04 | |
| 2011-05-03 | |
| 2011-05-02 | |
| 2011-05-01 | |
| 2011-04-30 | |
| 2011-04-29 | |
| 2011-04-28 | |
| 2011-04-27 | |
| 2011-04-26 | |
| 2011-04-25 | |
| 2011-04-24 | |
| 2011-04-23 | |
| 2011-04-22 | |
| 2011-04-21 | |
| 2011-04-20 | |
| 2011-04-19 | |
| 2011-04-18 | |
| 2011-04-17 | |
| 2011-04-16 | |
| 2011-04-15 | |
| 2011-04-14 | |
| 2011-04-13 | |
| 2011-04-12 | |
| 2011-04-11 | |
| 2011-04-10 | |
| 2011-04-09 | |
| 2011-04-08 | |
| 2011-04-07 | |
| 2011-04-06 | |
| 2011-04-05 | |
| 2011-04-04 | |
| 2011-04-03 | |
| 2011-04-02 | |
| 2011-04-01 | |
| 2011-03-31 | |
| 2011-03-30 | |
| 2011-03-29 | |
| 2011-03-28 | |
| 2011-03-27 | |
| 2011-03-26 | |
| 2011-03-25 | |
| 2011-03-24 | |
| 2011-03-23 | |
| 2011-03-22 | 31.7289 |
| 2011-03-21 | 31.6285 |
| 2011-03-20 | 18.3288 |
| 2011-03-19 | 18.3288 |
| 2011-03-18 | 31.4074 |
| 2011-03-17 | 31.0717 |
| 2011-03-16 | 31.1577 |
| 2011-03-15 | 31.1419 |
| 2011-03-14 | 31.0829 |
| 2011-03-13 | 17.9512 |
| 2011-03-12 | 17.9512 |
| 2011-03-11 | 30.8362 |
| 2011-03-10 | 31.0048 |
| 2011-03-09 | 30.979 |
| 2011-03-08 | 31.1766 |
| 2011-03-07 | 31.1843 |
| 2011-03-06 | 18.0774 |
| 2011-03-05 | 18.0774 |
| 2011-03-04 | 31.131 |
| 2011-03-03 | 30.9155 |
| 2011-03-02 | 30.6823 |
| 2011-03-01 | 30.834 |
| 2011-02-28 | 30.6647 |
| 2011-02-27 | 17.7834 |
| 2011-02-26 | 17.7878 |
| 2011-02-25 | 30.8518 |
| 2011-02-24 | 30.7348 |
| 2011-02-23 | 30.5462 |
| 2011-02-22 | 30.2829 |
| 2011-02-21 | 30.5184 |
| 2011-02-20 | 17.6972 |
| 2011-02-19 | 17.6916 |
| 2011-02-18 | 30.3511 |
| 2011-02-17 | 30.3144 |
| 2011-02-16 | 30.1949 |
| 2011-02-15 | 30.1694 |
| 2011-02-14 | 30.2105 |
| 2011-02-13 | 17.5045 |
| 2011-02-12 | 17.5045 |
| 2011-02-11 | 30.3087 |
| 2011-02-10 | 30.5809 |
| 2011-02-09 | 30.4426 |
| 2011-02-08 | 30.3677 |
| 2011-02-07 | 30.3699 |
| 2011-02-06 | 17.5709 |
| 2011-02-05 | 17.5805 |
| 2011-02-04 | 30.426 |
| 2011-02-03 | 30.8107 |
| 2011-02-02 | 30.891 |
| 2011-02-01 | 30.6099 |
| 2011-01-31 | 30.3444 |
| 2011-01-30 | 17.6098 |
| 2011-01-29 | 17.6076 |
| 2011-01-28 | 30.5943 |
| 2011-01-27 | 30.5697 |
| 2011-01-26 | 30.534 |
| 2011-01-25 | 30.4805 |
| 2011-01-24 | 30.3253 |
| 2011-01-23 | 17.6016 |
| 2011-01-22 | 17.5972 |
| 2011-01-21 | 30.1401 |
| 2011-01-20 | 29.9954 |
| 2011-01-19 | 30.0088 |
| 2011-01-18 | 29.6429 |
| 2011-01-17 | 29.7653 |
| 2011-01-16 | 17.301 |
| 2011-01-15 | 17.301 |
| 2011-01-14 | 29.7487 |
| 2011-01-13 | 29.2378 |
| 2011-01-12 | 29.0023 |
| 2011-01-11 | 28.8451 |
| 2011-01-10 | 28.8206 |
| 2011-01-09 | 16.6968 |
| 2011-01-08 | 29.0192 |
| 2011-01-07 | 29.0192 |
| 2011-01-06 | 29.3035 |
| 2011-01-05 | 29.6315 |
| 2011-01-04 | 29.8045 |
| 2011-01-03 | 29.6416 |
| 2011-01-02 | 17.3012 |
| 2011-01-01 | 17.3046 |
| 2010-12-31 | 29.6662 |
| 2010-12-30 | 29.5078 |
| 2010-12-29 | 29.2923 |
| 2010-12-28 | 29.5355 |
| 2010-12-27 | 29.2713 |
| 2010-12-26 | 16.9694 |
| 2010-12-25 | 16.966 |
| 2010-12-24 | 29.2879 |
| 2010-12-23 | 29.2534 |
| 2010-12-22 | 29.298 |
| 2010-12-21 | 29.3771 |
| 2010-12-20 | 29.3261 |
| 2010-12-19 | 17.0591 |
| 2010-12-18 | 17.058 |
| 2010-12-17 | 29.6439 |
| 2010-12-16 | 29.4976 |
| 2010-12-15 | 29.7723 |
| 2010-12-14 | 29.8781 |
| 2010-12-13 | 29.4307 |
| 2010-12-12 | 17.0913 |
| 2010-12-11 | 17.0919 |
| 2010-12-10 | 29.5524 |
| 2010-12-09 | 29.7095 |
| 2010-12-08 | 29.5078 |
| 2010-12-07 | 29.7777 |
| 2010-12-06 | 29.7988 |
| 2010-12-05 | 17.2957 |
| 2010-12-04 | 17.3113 |
| 2010-12-03 | 29.4532 |
| 2010-12-02 | 29.2656 |
| 2010-12-01 | 29.0023 |
| 2010-11-30 | 29.2502 |
| 2010-11-29 | 29.5001 |
| 2010-11-28 | 17.115 |
| 2010-11-27 | 17.1144 |
| 2010-11-26 | 29.7398 |
| 2010-11-25 | 29.7086 |
| 2010-11-24 | 30.2899 |
| 2010-11-23 | 30.2899 |
| 2010-11-22 | 30.6781 |
| 2010-11-21 | 17.6789 |
| 2010-11-20 | 17.6789 |
| 2010-11-19 | 30.4287 |
| 2010-11-18 | 30.2569 |
| 2010-11-17 | 30.1486 |
| 2010-11-16 | 30.3796 |
| 2010-11-15 | 30.5849 |
| 2010-11-14 | 17.6872 |
| 2010-11-13 | 17.6981 |
| 2010-11-12 | 30.3974 |
| 2010-11-11 | 30.8067 |
| 2010-11-10 | 30.6617 |
| 2010-11-09 | 30.9842 |
| 2010-11-08 | 31.1493 |
| 2010-11-07 | 18.1524 |
| 2010-11-06 | 18.1524 |
| 2010-11-05 | 31.7205 |
| 2010-11-04 | 31.5321 |
| 2010-11-03 | 31.2777 |
| 2010-11-02 | 31.04 |
| 2010-11-01 | 31.1962 |
| 2010-10-31 | 18.014 |
| 2010-10-30 | 18.014 |
| 2010-10-29 | 31.0422 |
| 2010-10-28 | 30.8067 |
| 2010-10-27 | 30.8838 |
| 2010-10-26 | 31.1302 |
| 2010-10-25 | 31.2966 |
| 2010-10-24 | 18.038 |
| 2010-10-23 | 18.038 |
| 2010-10-22 | 31.011 |
| 2010-10-21 | 31.0834 |
| 2010-10-20 | 30.683 |
| 2010-10-19 | 31.069 |
| 2010-10-18 | 30.945 |
| 2010-10-17 | |
| 2010-10-16 | 18.1011 |
| 2010-10-15 | 31.3023 |
| 2010-10-14 | 31.4205 |
| 2010-10-13 | 31.1426 |
| 2010-10-12 | 30.9361 |
| 2010-10-11 | 31.1949 |
| 2010-10-10 | 18.0177 |
| 2010-10-09 | 18.0177 |
| 2010-10-08 | 31.0601 |
| 2010-10-07 | 31.0199 |
| 2010-10-06 | 30.8503 |
| 2010-10-05 | 30.4832 |
| 2010-10-04 | 30.6952 |
| 2010-10-03 | 17.8063 |
| 2010-10-02 | 17.8063 |
| 2010-10-01 | 30.4587 |
| 2010-09-30 | 17.6273 |
| 2010-09-29 | 34.4563 |
| 2010-09-28 | 34.4563 |
| 2010-09-27 | 34.4563 |
| 2010-09-26 | 34.4563 |
| 2010-09-25 | 34.4563 |
| 2010-09-24 | 34.4563 |
| 2010-09-23 | 34.6231 |
| 2010-09-22 | 34.3173 |
| 2010-09-21 | 33.8444 |
| 2010-09-20 | 33.7633 |
| 2010-09-19 | 33.7633 |
| 2010-09-18 | 33.7633 |
| 2010-09-17 | 33.8203 |
| 2010-09-16 | 33.6184 |
| 2010-09-15 | 33.5028 |
| 2010-09-14 | 33.262 |
| 2010-09-13 | 33.0437 |
| 2010-09-12 | 32.7927 |
| 2010-09-11 | 32.8072 |
| 2010-09-10 | 32.7383 |
| 2010-09-09 | 32.8949 |
| 2010-09-08 | 32.821 |
| 2010-09-07 | 0.0999 |
| 2010-09-06 | 4.551 |
| 2010-09-05 | 4.551 |
| 2010-09-04 | 4.551 |
| 2010-09-03 | 4.551 |
| 2010-09-02 | 4.5456 |
| 2010-09-01 | 4.5399 |
| 2010-08-31 | 4.4974 |
| 2010-08-30 | 4.5095 |
| 2010-08-29 | 4.5095 |
| 2010-08-28 | 4.5095 |
| 2010-08-27 | 4.5095 |
| 2010-08-26 | 4.509 |
| 2010-08-25 | 4.509 |
| 2010-08-24 | 4.509 |
| 2010-08-23 | 4.509 |
| 2010-08-22 | 4.509 |
| 2010-08-21 | 4.509 |
| 2010-08-20 | 4.509 |
| 2010-08-19 | 4.5528 |
| 2010-08-18 | 4.5669 |
| 2010-08-17 | 4.5486 |
| 2010-08-16 | 4.5486 |
| 2010-08-15 | 4.5389 |
| 2010-08-14 | 4.5389 |
| 2010-08-13 | 4.5389 |
| 2010-08-12 | 4.5345 |
| 2010-08-11 | 4.6172 |
| 2010-08-10 | 4.6582 |
| 2010-08-09 | 4.7004 |
| 2010-08-08 | 4.6736 |
| 2010-08-07 | 4.6736 |
| 2010-08-06 | 4.6736 |
| 2010-08-05 | 4.6767 |
| 2010-08-04 | 4.6904 |
| 2010-08-03 | 4.6904 |
| 2010-08-02 | 4.638 |
| 2010-08-01 | 4.6208 |
| 2010-07-31 | 4.6208 |
| 2010-07-30 | 4.6208 |
| 2010-07-29 | 4.6354 |
| 2010-07-28 | 4.6081 |
| 2010-07-27 | 4.6223 |
| 2010-07-26 | 4.5869 |
| 2010-07-25 | 4.5743 |
| 2010-07-24 | 4.5743 |
| 2010-07-23 | 4.5743 |
| 2010-07-22 | 4.558 |
| 2010-07-21 | 4.5457 |
| 2010-07-20 | 4.5555 |
| 2010-07-19 | 4.5958 |
| 2010-07-18 | 4.6125 |
| 2010-07-17 | 4.6125 |
| 2010-07-16 | 4.6125 |
| 2010-07-15 | 4.551 |
| 2010-07-14 | 4.5048 |
| 2010-07-13 | 4.4572 |
| 2010-07-12 | 4.4572 |
| 2010-07-11 | 4.4572 |
| 2010-07-10 | 4.4572 |
| 2010-07-09 | 4.4572 |
| 2010-07-08 | 4.4572 |
| 2010-07-07 | 4.4572 |
| 2010-07-06 | 4.4617 |
| 2010-07-05 | 4.4445 |
| 2010-07-04 | 4.4506 |
| 2010-07-03 | 4.3524 |
| 2010-07-02 | 4.3524 |
| 2010-07-01 | 4.3524 |
| 2010-06-30 | 4.3524 |
| 2010-06-29 | 4.3761 |
| 2010-06-28 | 4.3761 |
| 2010-06-27 | 4.3605 |
| 2010-06-26 | 4.3605 |
| 2010-06-25 | 4.3605 |
| 2010-06-24 | 4.3475 |
| 2010-06-23 | 4.3882 |
| 2010-06-22 | 4.3882 |
| 2010-06-21 | 4.3882 |
| 2010-06-20 | 4.3882 |
| 2010-06-19 | 4.3882 |
| 2010-06-18 | 4.3888 |
| 2010-06-17 | 4.349 |
| 2010-06-16 | 4.349 |
| 2010-06-15 | 4.349 |
| 2010-06-14 | 4.3437 |
| 2010-06-13 | 4.3007 |
| 2010-06-12 | 4.3007 |
| 2010-06-11 | 4.3007 |
| 2010-06-10 | 4.2721 |
| 2010-06-09 | 4.2352 |
| 2010-06-08 | 4.2352 |
| 2010-06-07 | 4.2425 |
| 2010-06-06 | 4.2775 |
| 2010-06-05 | 4.2775 |
| 2010-06-04 | 4.2775 |
| 2010-06-03 | 4.3501 |
| 2010-06-02 | 4.334 |
| 2010-06-01 | 4.3112 |
| 2010-05-31 | 4.3648 |
| 2010-05-30 | 4.3923 |
| 2010-05-29 | 4.3923 |
| 2010-05-28 | 4.3923 |
| 2010-05-27 | 4.3663 |
| 2010-05-26 | 4.3663 |
| 2010-05-25 | 4.3353 |
| 2010-05-24 | 4.384 |
| 2010-05-23 | 4.4328 |
| 2010-05-22 | 4.4328 |
| 2010-05-21 | 4.4328 |
| 2010-05-20 | 4.3757 |
| 2010-05-19 | 4.349 |
| 2010-05-18 | 4.4076 |
| 2010-05-17 | 4.3794 |
| 2010-05-16 | 4.4305 |
| 2010-05-15 | 4.4305 |
| 2010-05-14 | 4.4305 |
| 2010-05-13 | 4.4631 |
| 2010-05-12 | 4.4995 |
| 2010-05-11 | 4.5047 |
| 2010-05-10 | 4.5987 |
| 2010-05-09 | 4.5208 |
| 2010-05-08 | 4.5208 |
| 2010-05-07 | 4.5208 |
| 2010-05-06 | 4.5129 |
| 2010-05-05 | 4.5849 |
| 2010-05-04 | 4.6425 |
| 2010-05-03 | 4.6954 |
| 2010-05-02 | 4.7226 |
| 2010-05-01 | 4.7226 |
| 2010-04-30 | 4.7226 |
| 2010-04-29 | 4.7028 |
| 2010-04-28 | 4.6978 |
| 2010-04-27 | 4.7143 |
| 2010-04-26 | 4.7245 |
| 2010-04-25 | 4.7212 |
| 2010-04-24 | 4.7212 |
| 2010-04-23 | 4.7212 |
| 2010-04-22 | 4.7311 |
| 2010-04-21 | 4.7428 |
| 2010-04-20 | 4.7828 |
| 2010-04-19 | 4.7648 |
| 2010-04-18 | 4.8012 |
| 2010-04-17 | 4.8012 |
| 2010-04-16 | 4.8012 |
| 2010-04-15 | 4.8046 |
| 2010-04-14 | 4.828 |
| 2010-04-13 | 4.8175 |
| 2010-04-12 | 4.8186 |
| 2010-04-11 | 4.747 |
| 2010-04-10 | 4.747 |
| 2010-04-09 | 4.747 |
| 2010-04-08 | 4.7149 |
| 2010-04-07 | 4.7311 |
| 2010-04-06 | 4.752 |
| 2010-04-05 | 4.7761 |
| 2010-04-04 | 4.7761 |
| 2010-04-03 | 4.7761 |
| 2010-04-02 | 4.7761 |
| 2010-04-01 | 4.7761 |
| 2010-03-31 | 4.7808 |
| 2010-03-30 | 4.7818 |
| 2010-03-29 | 4.7779 |
| 2010-03-28 | 4.7361 |
| 2010-03-27 | 4.7361 |
| 2010-03-26 | 4.7361 |
| 2010-03-25 | 4.7371 |
| 2010-03-24 | 4.7308 |
| 2010-03-23 | 4.795 |
| 2010-03-22 | 4.7768 |
| 2010-03-21 | 4.8046 |
| 2010-03-20 | 4.8046 |
| 2010-03-19 | 4.8046 |
| 2010-03-18 | 4.8455 |
| 2010-03-17 | 4.8793 |
| 2010-03-16 | 4.8683 |
| 2010-03-15 | 4.8609 |
| 2010-03-14 | 4.8819 |
| 2010-03-13 | 4.8819 |
| 2010-03-12 | 4.8819 |
| 2010-03-11 | 4.8431 |
| 2010-03-10 | 4.8265 |
| 2010-03-09 | 4.8086 |
| 2010-03-08 | 4.8453 |
| 2010-03-07 | 4.8167 |
| 2010-03-06 | 4.8167 |
| 2010-03-05 | 4.8167 |
| 2010-03-04 | 4.849 |
| 2010-03-03 | 4.8368 |
| 2010-03-02 | 4.8044 |
| 2010-03-01 | 4.7967 |
| 2010-02-28 | 4.8118 |
| 2010-02-27 | 4.8118 |
| 2010-02-26 | 4.8118 |
| 2010-02-25 | 4.785 |
| 2010-02-24 | 4.8062 |
| 2010-02-23 | 4.8156 |
| 2010-02-22 | 4.8329 |
| 2010-02-21 | 4.7955 |
| 2010-02-20 | 4.7955 |
| 2010-02-19 | 4.7955 |
| 2010-02-18 | 4.8132 |
| 2010-02-17 | 4.8698 |
| 2010-02-16 | 4.8412 |
| 2010-02-15 | 4.8261 |
| 2010-02-14 | 4.8131 |
| 2010-02-13 | 4.8131 |
| 2010-02-12 | 4.8131 |
| 2010-02-11 | 4.8645 |
| 2010-02-10 | 4.8744 |
| 2010-02-09 | 4.8804 |
| 2010-02-08 | 4.8504 |
| 2010-02-07 | 4.856 |
| 2010-02-06 | 4.856 |
| 2010-02-05 | 4.856 |
| 2010-02-04 | 4.9113 |
| 2010-02-03 | 4.9599 |
| 2010-02-02 | 4.9432 |
| 2010-02-01 | 4.9347 |
| 2010-01-31 | 4.9535 |
| 2010-01-30 | 4.9535 |
| 2010-01-29 | 4.9535 |
| 2010-01-28 | 4.9652 |
| 2010-01-27 | 4.9911 |
| 2010-01-26 | 4.9957 |
| 2010-01-25 | 5.0191 |
| 2010-01-24 | 5.0134 |
| 2010-01-23 | 5.0134 |
| 2010-01-22 | 5.0134 |
| 2010-01-21 | 4.9883 |
| 2010-01-20 | 5.0114 |
| 2010-01-19 | 5.0644 |
| 2010-01-18 | 5.0959 |
| 2010-01-17 | 5.0982 |
| 2010-01-16 | 5.0982 |
| 2010-01-15 | 5.0982 |
| 2010-01-14 | 5.1387 |
| 2010-01-13 | 5.1648 |
| 2010-01-12 | 5.1341 |
| 2010-01-11 | 5.1535 |
| 2010-01-10 | 5.0606 |
| 2010-01-09 | 5.0606 |
| 2010-01-08 | 5.0606 |
| 2010-01-07 | 5.0728 |
| 2010-01-06 | 5.0901 |
| 2010-01-05 | 5.1225 |
| 2010-01-04 | 5.102 |
| 2010-01-03 | 5.1107 |
| 2010-01-02 | 5.1107 |
| 2010-01-01 | 5.1107 |
| 2009-12-31 | 5.1107 |
| 2009-12-30 | 5.121 |
| 2009-12-29 | 5.121 |
| 2009-12-28 | 5.1108 |
| 2009-12-27 | 5.0863 |
| 2009-12-26 | 5.0863 |
| 2009-12-25 | 5.0863 |
| 2009-12-24 | 5.0863 |
| 2009-12-23 | 5.0863 |
| 2009-12-22 | 5.0863 |
| 2009-12-21 | 5.0863 |
| 2009-12-20 | 5.0863 |
| 2009-12-19 | 5.0863 |
| 2009-12-18 | 5.0863 |
| 2009-12-17 | 5.0878 |
| 2009-12-16 | 5.1654 |
| 2009-12-15 | 5.1592 |
| 2009-12-14 | 5.1973 |
| 2009-12-13 | 5.2353 |
| 2009-12-12 | 5.2353 |
| 2009-12-11 | 5.2353 |
| 2009-12-10 | 5.2257 |
| 2009-12-09 | 5.2392 |
| 2009-12-08 | 5.2414 |
| 2009-12-07 | 5.246 |
| 2009-12-06 | 5.3445 |
| 2009-12-05 | 5.3445 |
| 2009-12-04 | 5.3445 |
| 2009-12-03 | 5.3641 |
| 2009-12-02 | 5.3535 |
| 2009-12-01 | 5.3487 |
| 2009-11-30 | 5.3386 |
| 2009-11-29 | 5.3022 |
| 2009-11-28 | 5.3022 |
| 2009-11-27 | 5.3022 |
| 2009-11-26 | 5.3566 |
| 2009-11-25 | 5.3609 |
| 2009-11-24 | 5.3204 |
| 2009-11-23 | 5.32 |
| 2009-11-22 | 5.2656 |
| 2009-11-21 | 5.2656 |
| 2009-11-20 | 5.2656 |
| 2009-11-19 | 5.2824 |
| 2009-11-18 | 5.315 |
| 2009-11-17 | 5.2876 |
| 2009-11-16 | 5.3186 |
| 2009-11-15 | 5.2835 |
| 2009-11-14 | 5.2835 |
| 2009-11-13 | 5.2835 |
| 2009-11-12 | 0.0248 |
| 2009-11-11 | 5.344 |
| 2009-11-10 | 5.3192 |
| 2009-11-09 | 5.3252 |
| 2009-11-08 | 5.2823 |
| 2009-11-07 | 5.2823 |
| 2009-11-06 | 5.2823 |
| 2009-11-05 | 5.2841 |
| 2009-11-04 | 5.2464 |
| 2009-11-03 | 5.2102 |
| 2009-11-02 | 5.251 |
| 2009-11-01 | 5.226 |
| 2009-10-31 | 5.226 |
| 2009-10-30 | 5.226 |
| 2009-10-29 | 5.2225 |
| 2009-10-28 | 5.2207 |
| 2009-10-27 | 5.3038 |
| 2009-10-26 | 5.3038 |
| 2009-10-25 | 5.3042 |
| 2009-10-24 | 5.3042 |
| 2009-10-23 | 5.3042 |
| 2009-10-22 | 5.2971 |
| 2009-10-21 | 5.2694 |
| 2009-10-20 | 5.2871 |
| 2009-10-19 | 5.2681 |
| 2009-10-18 | 5.2506 |
| 2009-10-17 | 5.2506 |
| 2009-10-16 | 5.2506 |
| 2009-10-15 | 5.2502 |
| 2009-10-14 | 5.2542 |
| 2009-10-13 | 5.2493 |
| 2009-10-12 | 5.2144 |
| 2009-10-11 | 5.2072 |
| 2009-10-10 | 5.2072 |
| 2009-10-09 | 5.2072 |
| 2009-10-08 | 5.2152 |
| 2009-10-07 | 5.1893 |
| 2009-10-06 | 5.1983 |
| 2009-10-05 | 5.16 |
| 2009-10-04 | 5.1323 |
| 2009-10-03 | 5.1323 |
| 2009-10-02 | 5.1323 |
| 2009-10-01 | 5.1323 |
| 2009-09-30 | 5.1365 |
| 2009-09-29 | 5.1365 |
| 2009-09-28 | 5.1717 |
| 2009-09-27 | 5.1799 |
| 2009-09-26 | 5.1799 |
| 2009-09-25 | 5.1799 |
| 2009-09-24 | 5.2138 |
| 2009-09-23 | 5.2197 |
| 2009-09-22 | 5.2199 |
| 2009-09-21 | 5.1927 |
| 2009-09-20 | 5.1927 |
| 2009-09-19 | 5.1927 |
| 2009-09-18 | 5.1927 |
| 2009-09-17 | 5.1807 |
| 2009-09-16 | 5.1807 |
| 2009-09-15 | 5.1614 |
| 2009-09-14 | 5.1401 |
| 2009-09-13 | 5.1535 |
| 2009-09-12 | 5.1535 |
| 2009-09-11 | 5.1535 |
| 2009-09-10 | 5.1362 |
| 2009-09-09 | 5.1281 |
| 2009-09-08 | 5.1108 |
| 2009-09-07 | 5.0605 |
| 2009-09-06 | 5.0367 |
| 2009-09-05 | 5.0367 |
| 2009-09-04 | 5.0367 |
| 2009-09-03 | 5.0617 |
| 2009-09-02 | 5.0192 |
| 2009-09-01 | 5.0548 |
| 2009-08-31 | 5.0402 |
| 2009-08-30 | 5.0723 |
| 2009-08-29 | 5.0723 |
| 2009-08-28 | 5.0723 |
| 2009-08-27 | 5.0384 |
| 2009-08-26 | 5.0391 |
| 2009-08-25 | 5.0582 |
| 2009-08-24 | 5.0576 |
| 2009-08-23 | 5.061 |
| 2009-08-22 | 5.061 |
| 2009-08-21 | 4.9789 |
| 2009-08-20 | 4.9789 |
| 2009-08-19 | 4.9789 |
| 2009-08-18 | 4.9789 |
| 2009-08-17 | 4.9705 |
| 2009-08-16 | 5.0473 |
| 2009-08-15 | 5.0473 |
| 2009-08-14 | 5.0473 |
| 2009-08-13 | 5.0501 |
| 2009-08-12 | 5.0039 |
| 2009-08-11 | 5.0035 |
| 2009-08-10 | 5.0152 |
| 2009-08-09 | 5.066 |
| 2009-08-08 | 5.066 |
| 2009-08-07 | 5.066 |
| 2009-08-06 | 5.0737 |
| 2009-08-05 | 5.0882 |
| 2009-08-04 | 5.0788 |
| 2009-08-03 | 5.0505 |
| 2009-08-02 | 4.994 |
| 2009-08-01 | 4.994 |
| 2009-07-31 | 4.994 |
| 2009-07-30 | 4.9617 |
| 2009-07-29 | 4.9821 |
| 2009-07-28 | 5.0247 |
| 2009-07-27 | 5.0368 |
| 2009-07-26 | 5.0245 |
| 2009-07-25 | 5.0245 |
| 2009-07-24 | 5.0245 |
| 2009-07-23 | 4.9895 |
| 2009-07-22 | 4.9895 |
| 2009-07-21 | 4.9895 |
| 2009-07-20 | 4.9895 |
| 2009-07-19 | 4.9895 |
| 2009-07-18 | 4.9895 |
| 2009-07-17 | 4.9895 |
| 2009-07-16 | 4.9895 |
| 2009-07-15 | 4.9749 |
| 2009-07-14 | 4.9401 |
| 2009-07-13 | 4.9356 |
| 2009-07-12 | 4.91 |
| 2009-07-11 | 4.91 |
| 2009-07-10 | 4.91 |
| 2009-07-09 | 4.9396 |
| 2009-07-08 | 4.9098 |
| 2009-07-07 | 4.9502 |
| 2009-07-06 | 4.9082 |
| 2009-07-05 | 4.9471 |
| 2009-07-04 | 4.9471 |
| 2009-07-03 | 4.9471 |
| 2009-07-02 | 4.9597 |
| 2009-07-01 | 4.976 |
| 2009-06-30 | 4.9914 |
| 2009-06-29 | 4.9654 |
| 2009-06-28 | 4.9785 |
| 2009-06-27 | 4.9785 |
| 2009-06-26 | 4.9785 |
| 2009-06-25 | 4.9226 |
| 2009-06-24 | 4.9541 |
| 2009-06-23 | 4.9326 |
| 2009-06-22 | 4.8924 |
| 2009-06-21 | 4.92 |
| 2009-06-20 | 4.92 |
| 2009-06-19 | 4.92 |
| 2009-06-18 | 4.9157 |
| 2009-06-17 | 4.9062 |
| 2009-06-16 | 4.9062 |