Stairiúil Mark chomhshóite / Kwacha (BAM/ZMK)

Mark chomhshóite<=>Kwacha. praghsanna Stairiúla. Nuashonraithe laethúil

dateBAM/ZMK
2013-05-213421.6113
2013-05-203409.1997
2013-05-193408.65
2013-05-183408.65
2013-05-173415.5501
2013-05-163422.2853
2013-05-153445.0972
2013-05-143466.6171
2013-05-133453.895
2013-05-123451.1486
2013-05-113451.1486
2013-05-103464.4432
2013-05-093508.2465
2013-05-083484.6595
2013-05-073485.5853
2013-05-063493.1912
2013-05-053483.4469
2013-05-043483.4469
2013-05-033477.2499
2013-05-023500.6723
2013-05-013496.945
2013-04-303492.0474
2013-04-293466.8606
2013-04-283460.7149
2013-04-273460.7149
2013-04-263471.1561
2013-04-253464.8247
2013-04-243469.4696
2013-04-233477.9101
2013-04-223482.7745
2013-04-213468.1491
2013-04-203468.1491
2013-04-193473.1289
2013-04-183462.4379
2013-04-173516.3286
2013-04-163482.4298
2013-04-153495.6026
2013-04-143480.3945
2013-04-133480.3945
2013-04-123498.8703
2013-04-113467.0911
2013-04-103474.5249
2013-04-093471.8649
2013-04-083446.1943
2013-04-073450.351
2013-04-063450.351
2013-04-053447.073
2013-04-043431.9342
2013-04-033404.8541
2013-04-023410.8776
2013-04-013393.8469
2013-03-313405.117
2013-03-303405.117
2013-03-293398.7865
2013-03-283399.9386
2013-03-273425.6251
2013-03-263418.4435
2013-03-253470.0328
2013-03-243449.492
2013-03-233449.492
2013-03-223442.7472
2013-03-213452.8733
2013-03-203414.1311
2013-03-193446.9275
2013-03-183425.0702
2013-03-173474.259
2013-03-163474.259
2013-03-153455.614
2013-03-143443.7251
2013-03-133467.2333
2013-03-123465.6511
2013-03-113489.0966
2013-03-103452.8257
2013-03-093452.8257
2013-03-083487.8064
2013-03-073450.0902
2013-03-063466.4045
2013-03-053460.7149
2013-03-043467.1505
2013-03-033460.3161
2013-03-023460.3161
2013-03-013472.7456
2013-02-283494.8826
2013-02-273466.2624
2013-02-263476.9734
2013-02-253499.0502
2013-02-243504.9365
2013-02-233504.9365
2013-02-223504.5389
2013-02-213555.901
2013-02-203557.0043
2013-02-193555.6952
2013-02-183549.7387
2013-02-173549.0303
2013-02-163549.0303
2013-02-153565.987
2013-02-143563.7189
2013-02-133576.1374
2013-02-123558.2251
2013-02-113555.6892
2013-02-103550.1194
2013-02-093550.1194
2013-02-083557.3683
2013-02-073593.3535
2013-02-063622.71
2013-02-053574.7987
2013-02-043646.3267
2013-02-033626.3223
2013-02-023626.3223
2013-02-013622.2871
2013-01-313609.3619
2013-01-303574.4327
2013-01-293581.7283
2013-01-283584.6249
2013-01-273575.3772
2013-01-263575.3772
2013-01-253540.5651
2013-01-243531.7985
2013-01-233541.1885
2013-01-223548.6735
2013-01-213538.2881
2013-01-203537.9558
2013-01-193537.9558
2013-01-183564.2036
2013-01-173522.842
2013-01-163535.0579
2013-01-153560.862
2013-01-143567.4803
2013-01-133544.3827
2013-01-123544.3827
2013-01-113534.1457
2013-01-103457.3294
2013-01-093482.777
2013-01-083487.4043
2013-01-073469.71
2013-01-063470.1431
2013-01-053470.1431
2013-01-043466.6171
2013-01-033478.0973
2013-01-023531.1811
2013-01-013511.3839
2012-12-313509.1202
2012-12-303524.4832
2012-12-293524.4832
2012-12-283536.9485
2012-12-273542.7823
2012-12-263427.2815
2012-12-253345.5157
2012-12-243349.1357
2012-12-233478.288
2012-12-223478.288
2012-12-213478.0844
2012-12-203540.3993
2012-12-193574.8746
2012-12-183586.9574
2012-12-173557.891
2012-12-163553.9796
2012-12-153553.9796
2012-12-143575.8953
2012-12-133541.8753
2012-12-123569.4419
2012-12-113543.1983
2012-12-103487.5679
2012-12-090
2012-12-083489.3932
2012-12-073509.0616
2012-12-063498.98
2012-12-053529.4277
2012-12-043531.9716
2012-12-033493.5025
2012-12-023485.7529
2012-12-013471.5389
2012-11-303492.1812
2012-11-293497.4731
2012-11-283531.0629
2012-11-273515.5324
2012-11-263455.7196
2012-11-253482.9612
2012-11-243482.9612
2012-11-233498.2741
2012-11-223434.3854
2012-11-213447.0983
2012-11-203403.4638
2012-11-193403.9114
2012-11-183399.0889
2012-11-173399.0889
2012-11-163409.2419
2012-11-153428.4499
2012-11-143427.1736
2012-11-133437.1218
2012-11-123398.3935
2012-11-113379.8694
2012-11-103379.8694
2012-11-093390.6394
2012-11-083369.0689
2012-11-073369.8709
2012-11-063406.2879
2012-11-053373.2905
2012-11-043386.373
2012-11-033386.373
2012-11-023405.8678
2012-11-013478.483
2012-10-313492.4871
2012-10-303530.9421
2012-10-293507.4367
2012-10-283499.0618
2012-10-273499.0618
2012-10-263499.3225
2012-10-253501.1933
2012-10-243500.5823
2012-10-233516.148
2012-10-223513.2017
2012-10-213474.4993
2012-10-203474.4993
2012-10-193479.0712
2012-10-183514.6115
2012-10-173523.2309
2012-10-163492.4985
2012-10-153468.5535
2012-10-143413.3539
2012-10-133413.3539
2012-10-123423.0671
2012-10-113421.0688
2012-10-103391.9123
2012-10-093431.1321
2012-10-083416.4206
2012-10-073383.0599
2012-10-063383.0599
2012-10-053381.0046
2012-10-043398.8633
2012-10-033377.0141
2012-10-023392.1731
2012-10-013351.5816
2012-09-303378.6372
2012-09-293378.6372
2012-09-283375.0013
2012-09-273389.0126
2012-09-263342.6985
2012-09-253383.1692
2012-09-243351.9773
2012-09-233402.9849
2012-09-223402.9849
2012-09-213397.7639
2012-09-203407.2152
2012-09-193338.1764
2012-09-183385.5962
2012-09-173387.254
2012-09-163354.4684
2012-09-153354.4684
2012-09-143374.6557
2012-09-133383.1487
2012-09-123355.5652
2012-09-113314.9081
2012-09-103285.3505
2012-09-093283.3222
2012-09-083283.3222
2012-09-073280.57
2012-09-063253.4349
2012-09-053252.3849
2012-09-043239.6681
2012-09-033255.5202
2012-09-023241.6774
2012-09-013241.6774
2012-08-313242.6233
2012-08-303212.2096
2012-08-293198.718
2012-08-283196.572
2012-08-273173.7451
2012-08-263144.895
2012-08-253144.895
2012-08-243168.3665
2012-08-233153.9922
2012-08-223140.1871
2012-08-213099.5088
2012-08-203090.8975
2012-08-193115.552
2012-08-183115.4906
2012-08-173123.6838
2012-08-163127.669
2012-08-153119.3334
2012-08-143130.5195
2012-08-133128.6563
2012-08-123091.6695
2012-08-113053.1795
2012-08-103110.3381
2012-08-093079.8658
2012-08-083082.059
2012-08-073108.0687
2012-08-063153.8798
2012-08-053128.9376
2012-08-043128.9376
2012-08-033145.9321
2012-08-023092.2125
2012-08-013102.0982
2012-07-313153.2184
2012-07-303117.8863
2012-07-293106.6504
2012-07-283106.6504
2012-07-273135.3113
2012-07-263087.2446
2012-07-253036.2826
2012-07-243022.3673
2012-07-233023.1276
2012-07-223008.1858
2012-07-213008.1858
2012-07-203029.7176
2012-07-193089.8496
2012-07-183087.9133
2012-07-173095.7244
2012-07-163060.3776
2012-07-153024.6903
2012-07-143024.6903
2012-07-133017.699
2012-07-123005.7347
2012-07-112954.7398
2012-07-102990.1243
2012-07-093044.0555
2012-07-083037.539
2012-07-073037.539
2012-07-063035.3464
2012-07-053150.5886
2012-07-043239.3061
2012-07-033324.4286
2012-07-023324.7726
2012-07-013360.1284
2012-06-303360.1284
2012-06-293354.0816
2012-06-283293.5765
2012-06-273322.0408
2012-06-263316
2012-06-253317.8571
2012-06-243348.834
2012-06-233348.834
2012-06-223352.9388
2012-06-213339.6633
2012-06-203382.4326
2012-06-193398.9294
2012-06-183391.3774
2012-06-173403.6496
2012-06-163403.6496
2012-06-153411.5849
2012-06-143439.8317
2012-06-133446.8806
2012-06-123420.699
2012-06-113410.5255
2012-06-103419.5508
2012-06-093419.5508
2012-06-083421.4949
2012-06-073436.2062
2012-06-063451.5086
2012-06-053408.0816
2012-06-043430.3339
2012-06-033414.0646
2012-06-023414.0646
2012-06-013380.0969
2012-05-313397.1271
2012-05-303410.3552
2012-05-293388.7386
2012-05-283391.6684
2012-05-273391.3479
2012-05-263391.3479
2012-05-253380.9987
2012-05-243371.3571
2012-05-233369.648
2012-05-223390.0894
2012-05-213392.3926
2012-05-203422.1788
2012-05-193422.1788
2012-05-183406.5459
2012-05-173431.6173
2012-05-163441.9205
2012-05-153404.0233
2012-05-143410.4796
2012-05-133402.402
2012-05-123402.402
2012-05-113394.852
2012-05-103410.5637
2012-05-093436.2102
2012-05-083454.0204
2012-05-073497.4563
2012-05-063455.1162
2012-05-053455.1162
2012-05-043469.4084
2012-05-033457.9694
2012-05-023525.787
2012-05-013549.8075
2012-04-303543.4847
2012-04-293556.8889
2012-04-283556.8889
2012-04-273550.3827
2012-04-263496.7064
2012-04-253513.1551
2012-04-243496.6122
2012-04-233516.7806
2012-04-223575.2954
2012-04-213575.2954
2012-04-203551.9694
2012-04-193551.7601
2012-04-183535.9439
2012-04-173517.2939
2012-04-163523.9492
2012-04-153504.0162
2012-04-143504.0162
2012-04-133496.5
2012-04-123533.0299
2012-04-113519.3659
2012-04-103508.7092
2012-04-093522.8778
2012-04-083537.0303
2012-04-073517.6984
2012-04-063524.9792
2012-04-053508.0816
2012-04-043560.0765
2012-04-033576.1684
2012-04-023588.2092
2012-04-013614.7007
2012-03-313614.7007
2012-03-303592.4439
2012-03-293593.9694
2012-03-283597.2858
2012-03-273619.7982
2012-03-263607.379
2012-03-253619.9874
2012-03-243619.9874
2012-03-233600.829
2012-03-223587.6429
2012-03-213577.1122
2012-03-203576.3486
2012-03-193571.5612
2012-03-183551.2954
2012-03-173551.2954
2012-03-163551.2289
2012-03-153534.1978
2012-03-143496.8019
2012-03-133518.271
2012-03-123541.2792
2012-03-113559.3533
2012-03-103559.3533
2012-03-093558.3768
2012-03-083570.6887
2012-03-073538.2625
2012-03-063571.4812
2012-03-053588.3282
2012-03-043564.3486
2012-03-033564.3486
2012-03-023578.1535
2012-03-013580.3265
2012-02-293605.1702
2012-02-283631.4301
2012-02-273617.6099
2012-02-263637.0543
2012-02-253637.0543
2012-02-243619.3227
2012-02-233599.2699
2012-02-223550.5131
2012-02-213534.5096
2012-02-203542.1381
2012-02-193498.5761
2012-02-183498.5761
2012-02-173496.3826
2012-02-163495.994
2012-02-153475.7827
2012-02-143543.9992
2012-02-133581.5843
2012-02-123567.2119
2012-02-113567.2119
2012-02-103569.6456
2012-02-093552.4355
2012-02-083545.0014
2012-02-073546.3767
2012-02-063489.1069
2012-02-053475.4043
2012-02-043475.4043
2012-02-033488.4525
2012-02-023498.3153
2012-02-013497.2109
2012-01-313466.1499
2012-01-303473.0984
2012-01-293461.1546
2012-01-283461.1546
2012-01-273480.7013
2012-01-263447.0429
2012-01-253442.155
2012-01-243438.8623
2012-01-233441.4034
2012-01-223413.7476
2012-01-213413.7476
2012-01-203422.4549
2012-01-193446.6032
2012-01-183385.6572
2012-01-173361.4016
2012-01-163343.5472
2012-01-153336.7062
2012-01-143336.7062
2012-01-133325.9128
2012-01-123365.6095
2012-01-113345.7151
2012-01-103395.97
2012-01-093403.3786
2012-01-083393.5465
2012-01-073393.5465
2012-01-063379.1025
2012-01-053394.3339
2012-01-043414.8673
2012-01-033446.501
2012-01-023415.7059
2012-01-013416.933
2011-12-313416.933
2011-12-303422.3118
2011-12-293419.6582
2011-12-283394.4259
2011-12-273447.6207
2011-12-263439.8388
2011-12-253448.0911
2011-12-243448.0911
2011-12-233445.417
2011-12-223446.8691
2011-12-213439.4451
2011-12-203445.1921
2011-12-193428.2018
2011-12-183449.8755
2011-12-173449.8755
2011-12-163443.4383
2011-12-153411.953
2011-12-143406.9065
2011-12-133458.5726
2011-12-123470.4039
2011-12-113482.8385
2011-12-103482.8385
2011-12-093483.3958
2011-12-083491.0959
2011-12-073492.9365
2011-12-063516.3843
2011-12-053505.4785
2011-12-043540.4151
2011-12-033540.4151
2011-12-023508.7456
2011-12-013508.3008
2011-11-303506.3017
2011-11-293487.164
2011-11-283485.7119
2011-11-273497.3694
2011-11-263497.3694
2011-11-253458.4243
2011-11-243486.7243
2011-11-233508.8939
2011-11-223526.0478
2011-11-213504.4917
2011-11-203515.6634
2011-11-193515.6634
2011-11-183499.9054
2011-11-173483.5185
2011-11-163501.6336
2011-11-153494.1483
2011-11-143497.1086
2011-11-133521.0524
2011-11-123521.0524
2011-11-113535.1283
2011-11-103523.7316
2011-11-093443.9701
2011-11-083518.7312
2011-11-073502.1142
2011-11-063496.3213
2011-11-053496.3213
2011-11-043521.8807
2011-11-033515.0959
2011-11-023457.9693
2011-11-013457.596
2011-10-313478.0272
2011-10-303529.3967
2011-10-293529.3967
2011-10-283528.8854
2011-10-273536.5344
2011-10-263506.6647
2011-10-253517.6268
2011-10-243535.3942
2011-10-233502.651
2011-10-223502.651
2011-10-213527.3976
2011-10-203517.6319
2011-10-193547.9106
2011-10-183536.4832
2011-10-173507.5134
2011-10-163515.5765
2011-10-153515.5765
2011-10-143466.9884
2011-10-133484.5718
2011-10-123488.3195
2011-10-113446.8435
2011-10-103425.6965
2011-10-093444.7575
2011-10-083444.7575
2011-10-073402.7395
2011-10-063420.3279
2011-10-053396.3075
2011-10-043420.7881
2011-10-033291.5898
2011-10-023317.3435
2011-10-013317.3435
2011-09-303305.9315
2011-09-293379.4041
2011-09-283305.9264
2011-09-273367.5831
2011-09-263488.2531
2011-09-253381.9555
2011-09-243381.9555
2011-09-233561.7001
2011-09-223484.2752
2011-09-213387.6768
2011-09-203377.5175
2011-09-193373.0386
2011-09-183405.0608
2011-09-173405.0608
2011-09-163413.8448
2011-09-153439.8797
2011-09-143447.002
2011-09-133433.6318
2011-09-123443.5713
2011-09-113504.0622
2011-09-103504.0622
2011-09-093442.4873
2011-09-083536.2429
2011-09-073582.7296
2011-09-063562.3546
2011-09-053579.0534
2011-09-043618.6734
2011-09-033618.6734
2011-09-023595.5783
2011-09-013618.3104
2011-08-313651.9074
2011-08-303661.0442
2011-08-293696.5585
2011-08-283692.9897
2011-08-273692.9897
2011-08-263721.3715
2011-08-253674.3377
2011-08-243639.5904
2011-08-233693.1073
2011-08-223658.9939
2011-08-213670.1707
2011-08-203670.1707
2011-08-193680.371
2011-08-183612.4356
2011-08-173647.8222
2011-08-163625.5298
2011-08-153625.2793
2011-08-143610.0888
2011-08-133610.0888
2011-08-123577.0645
2011-08-113621.1634
2011-08-103632.4732
2011-08-093657.9048
2011-08-083590.5166
2011-08-073516.8701
2011-08-063517.412
2011-08-053578.0717
2011-08-043475.6395
2011-08-033527.418
2011-08-023501.7665
2011-08-013523.1896
2011-07-313497.2723
2011-07-303497.2723
2011-07-293533.62
2011-07-283515.2493
2011-07-273526.3801
2011-07-263557.9575
2011-07-253559.7981
2011-07-243565.0491
2011-07-233565.0491
2011-07-223563.3107
2011-07-213575.7198
2011-07-203540.9673
2011-07-193539.5096
2011-07-183500.8881
2011-07-173594.6423
2011-07-163495.3304
2011-07-153493.6384
2011-07-143451.8919
2011-07-133522.8407
2011-07-123464.6447
2011-07-113471.8353
2011-07-103544.2483
2011-07-093544.2483
2011-07-083510.9422
2011-07-073539.2766
2011-07-063550.1557
2011-07-053549.8571
2011-07-043601.9995
2011-07-033573.7815
2011-07-023573.7815
2011-07-013576.5796
2011-06-303572.7101
2011-06-293611.6537
2011-06-283559.5695
2011-06-273546.2398
2011-06-263518.9624
2011-06-253518.9624
2011-06-243513.9016
2011-06-233527.9198
2011-06-223544.504
2011-06-213530.4321
2011-06-203514.0022
2011-06-193557.0102
2011-06-183557.0102
2011-06-173542.7135
2011-06-163546.8803
2011-06-153519.0714
2011-06-143536.7269
2011-06-133526.2524
2011-06-123528.1363
2011-06-113528.1363
2011-06-103495.5455
2011-06-093534.7229
2011-06-083564.0233
2011-06-073557.7215
2011-06-063558.91
2011-06-053599.3827
2011-06-043599.3827
2011-06-033566.8062
2011-06-023534.9737
2011-06-013475.4718
2011-05-313490.4961
2011-05-303475.5306
2011-05-293472.712
2011-05-283472.712
2011-05-273469.2798
2011-05-263459.6499
2011-05-253406.8263
2011-05-243400.0969
2011-05-233399.745
2011-05-223477.7296
2011-05-213477.7296
2011-05-203429.1448
2011-05-193469.5328
2011-05-183456.2666
2011-05-173472.1916
2011-05-163436.9647
2011-05-153464.7218
2011-05-143464.7683
2011-05-133418.8217
2011-05-123462.2107
2011-05-113445.6323
2011-05-103483.7406
2011-05-093507.7759
2011-05-083492.9836
2011-05-073492.9836
2011-05-063481.2644
2011-05-053532.9779
2011-05-043563.4337
2011-05-033564.3922
2011-05-023554.5478
2011-05-013608.4574
2011-04-303608.4574
2011-04-293554.0627
2011-04-283554.7245
2011-04-273523.5456
2011-04-263536.7444
2011-04-253506.3945
2011-04-243532.5306
2011-04-233532.5306
2011-04-223503.9615
2011-04-213503.7549
2011-04-203486.5779
2011-04-193445.8223
2011-04-183416.4864
2011-04-173496.8933
2011-04-163496.8933
2011-04-153466.019
2011-04-143480.7949
2011-04-133476.1684
2011-04-123476.1023
2011-04-113462.9675
2011-04-103503.0003
2011-04-093502.8827
2011-04-083473.2602
2011-04-073439.8775
2011-04-063430.4239
2011-04-053428.3316
2011-04-043429.5772
2011-04-033435.2063
2011-04-023435.2063
2011-04-013427.4363
2011-03-313413.4847
2011-03-303387.2601
2011-03-293368.3214
2011-03-283414.6939
2011-03-273428.8535
2011-03-263428.801
2011-03-253396.7395
2011-03-243414.4848
2011-03-233426.3891
2011-03-223447.7014
2011-03-213447.7167
2011-03-203470.2995
2011-03-193470.2995
2011-03-183467.5131
2011-03-173448.4411
2011-03-163424.7921
2011-03-153454.4652
2011-03-143407.8308
2011-03-133397.6234
2011-03-123397.6234
2011-03-113416.3681
2011-03-103354.5455
2011-03-093355.3776
2011-03-083343.7557
2011-03-073361.8904
2011-03-063377.0213
2011-03-053377.0213
2011-03-043375.2322
2011-03-033383.7398
2011-03-023360.3898
2011-03-013341.3535
2011-02-283356.309
2011-02-273352.1864
2011-02-263352.1631
2011-02-253343.1662
2011-02-243358.9082
2011-02-233351.4901
2011-02-223341.9396
2011-02-213308.2653
2011-02-203330.631
2011-02-193330.5336
2011-02-183318.6234
2011-02-173326.2922
2011-02-163291.2709
2011-02-153271.5605
2011-02-143276.11
2011-02-133308.7633
2011-02-123308.7633
2011-02-113319.0408
2011-02-103314.3222
2011-02-093372.7078
2011-02-083325.8111
2011-02-073335.2806
2011-02-063349.261
2011-02-053347.285
2011-02-043341.6008
2011-02-033336.5867
2011-02-023365.1293
2011-02-013398.6737
2011-01-313384.1313
2011-01-303357.4951
2011-01-293357.5021
2011-01-283375.1671
2011-01-273395.2966
2011-01-263371.7988
2011-01-253331.6348
2011-01-243312.0563
2011-01-233313.6167
2011-01-223314.3181
2011-01-213298.6025
2011-01-203262.8341
2011-01-193254.8362
2011-01-183242.9242
2011-01-173224.5166
2011-01-163245.81
2011-01-153245.2294
2011-01-143229.1688
2011-01-133218.1132
2011-01-123176.1151
2011-01-113138.3135
2011-01-103156.3243
2011-01-093153.9138
2011-01-083156.4918
2011-01-073128.866
2011-01-063140.6695
2011-01-053166.8742
2011-01-043237.2156
2011-01-033258.1747
2011-01-023278.1371
2011-01-013279.0914
2010-12-313275.861
2010-12-303246.1982
2010-12-293211.0363
2010-12-283179.8296
2010-12-273188.4853
2010-12-263177.7807
2010-12-253177.418
2010-12-243169.0832
2010-12-233168.3518
2010-12-223149.5382
2010-12-213168.9995
2010-12-203138.3799
2010-12-193149.2338
2010-12-183149.1916
2010-12-173155.1933
2010-12-163136.4202
2010-12-153119.3408
2010-12-143146.0177
2010-12-133185.4489
2010-12-123217.4542
2010-12-113217.4282
2010-12-103188.2767
2010-12-093218.2523
2010-12-083208.1386
2010-12-073159.8859
2010-12-063209.7689
2010-12-053287.0699
2010-12-043289.2334
2010-12-033291.3316
2010-12-023273.0742
2010-12-013279.0765
2010-11-303302.254
2010-11-293321.6182
2010-11-283244.7753
2010-11-273244.7969
2010-11-263281.756
2010-11-253241.6382
2010-11-243229.5546
2010-11-233236.3808
2010-11-223265.7318
2010-11-213261.0057
2010-11-203261.0057
2010-11-193280.2291
2010-11-183252.8061
2010-11-173282.1744
2010-11-163253.0922
2010-11-153267.1921
2010-11-143282.0439
2010-11-133280.1215
2010-11-123286.1356
2010-11-113233.6786
2010-11-103286.0249
2010-11-093285.2944
2010-11-083307.7037
2010-11-073337.2093
2010-11-063337.2093
2010-11-053303.7685
2010-11-043351.5561
2010-11-033331.8912
2010-11-023371.6683
2010-11-013354.8711
2010-10-313326.4779
2010-10-303326.4779
2010-10-293306.4184
2010-10-283302.3676
2010-10-273271.3681
2010-10-263260.9934
2010-10-253293.5785
2010-10-243341.3044
2010-10-233341.3044
2010-10-223308.8586
2010-10-213301.9133
2010-10-203329.1269
2010-10-193273.4854
2010-10-183307.8357
2010-10-173308.6555
2010-10-163312.7526
2010-10-153273.1901
2010-10-143302.2544
2010-10-133317.5381
2010-10-123346.4911
2010-10-113319.9949
2010-10-103392.7024
2010-10-093392.7024
2010-10-083407.9235
2010-10-073397.2843
2010-10-063368.9996
2010-10-053363.8104
2010-10-043325.9618
2010-10-033418.8225
2010-10-023418.8225
2010-10-013364.7806
2010-09-303373.3671
2010-09-293367.9011
2010-09-283386.2571
2010-09-273324.8695
2010-09-263317.8288
2010-09-253317.8288
2010-09-243317.2817
2010-09-233286.2794
2010-09-223284.5739
2010-09-213294.9358
2010-09-203250.451
2010-09-193258.1727
2010-09-183258.1727
2010-09-173240.4727
2010-09-163235.1182
2010-09-153223.909
2010-09-143211.5745
2010-09-133196.389
2010-09-123177.697
2010-09-113177.7027
2010-09-103177.8869
2010-09-093183.504
2010-09-083215.5751
2010-09-072652.0906
2010-09-063191.8221
2010-09-053194.8083
2010-09-043194.8083
2010-09-033210.7431
2010-09-023190.2501
2010-09-013227.9399
2010-08-313207.3672
2010-08-303164.6302
2010-08-293192.554
2010-08-283192.554
2010-08-273204.5221
2010-08-263215.2951
2010-08-253219.9016
2010-08-243203.419
2010-08-233183.6153
2010-08-223214.9686
2010-08-213214.9686
2010-08-203208.8367
2010-08-193238.3178
2010-08-183223.1367
2010-08-173254.6534
2010-08-163262.2454
2010-08-153267.982
2010-08-143267.982
2010-08-133236.9377
2010-08-123310.1618
2010-08-113278.041
2010-08-103315.9525
2010-08-093285.1113
2010-08-083269.9774
2010-08-073269.9774
2010-08-063292.3132
2010-08-053245.5943
2010-08-043250.6438
2010-08-033249.5636
2010-08-023276.0952
2010-08-013243.3475
2010-07-313243.3475
2010-07-303242.3701
2010-07-293259.8428
2010-07-283266.8158
2010-07-273240.8531
2010-07-263256.7353
2010-07-253306.0633
2010-07-243306.0633
2010-07-233311.3486
2010-07-223369.6828
2010-07-213313.9379
2010-07-203380.3665
2010-07-193395.531
2010-07-183299.907
2010-07-173299.907
2010-07-163306.4343
2010-07-153284.4486
2010-07-143280.6471
2010-07-133309.3342
2010-07-123238.7451
2010-07-113292.4909
2010-07-103292.4909
2010-07-093256.5665
2010-07-083270.9209
2010-07-073347.092
2010-07-063350.1476
2010-07-053291.6213
2010-07-043281.6928
2010-07-033239.4229
2010-07-023291.7459
2010-07-013310.303
2010-06-303233.8507
2010-06-293216.2947
2010-06-283222.7318
2010-06-273245.3652
2010-06-263245.3652
2010-06-253262.82
2010-06-243251.3574
2010-06-233182.475
2010-06-223213.156
2010-06-213201.9881
2010-06-203230.2709
2010-06-193230.2709
2010-06-183238.6467
2010-06-173233.4372
2010-06-163220.0498
2010-06-153199.5212
2010-06-143172.34
2010-06-133169.3553
2010-06-123169.3553
2010-06-113176.8493
2010-06-103225.2553
2010-06-093200.2686
2010-06-083239.2756
2010-06-073182.4745
2010-06-063219.794
2010-06-053219.794
2010-06-043157.7213
2010-06-033147.4491
2010-06-023171.4609
2010-06-013163.7258
2010-05-313142.7168
2010-05-303185.1476
2010-05-293185.1476
2010-05-283150.2337
2010-05-273208.6084
2010-05-263151.0168
2010-05-253196.637
2010-05-243185.8256
2010-05-233246.1474
2010-05-223246.1474
2010-05-213270.8947
2010-05-203255.0623
2010-05-193199.4735
2010-05-183102.3344
2010-05-173108.5627
2010-05-163135.7194
2010-05-153135.7194
2010-05-143099.0673
2010-05-133130.3571
2010-05-123190.0042
2010-05-113206.6444
2010-05-103250.2544
2010-05-093296.3368
2010-05-083296.3368
2010-05-073295.9552
2010-05-063219.8055
2010-05-053063.4611
2010-05-043203.3401
2010-05-033221.2369
2010-05-023240.4622
2010-05-013240.4622
2010-04-303221.8088
2010-04-293222.3744
2010-04-283191.3165
2010-04-273191.5249
2010-04-263212.5152
2010-04-253180.0789
2010-04-243180.0789
2010-04-233225.6839
2010-04-223185.0749
2010-04-213214.0923
2010-04-203225.8221
2010-04-193214.9442
2010-04-183208.9294
2010-04-173208.9294
2010-04-163193.3044
2010-04-153208.5069
2010-04-143232.5412
2010-04-133249.4574
2010-04-123227.4119
2010-04-113184.4751
2010-04-103184.4751
2010-04-093198.8939
2010-04-083209.5879
2010-04-073186.6264
2010-04-063171.5514
2010-04-053224.1392
2010-04-043254.9253
2010-04-033254.9253
2010-04-023230.24
2010-04-013250.0948
2010-03-313239.194
2010-03-303254.3438
2010-03-293266.0359
2010-03-283239.3619
2010-03-273239.3619
2010-03-263249.5616
2010-03-253225.6417
2010-03-243253.6001
2010-03-233250.6452
2010-03-223271.5013
2010-03-213262.5495
2010-03-203262.5495
2010-03-193234.0658
2010-03-183264.5559
2010-03-173316.1801
2010-03-163314.6051
2010-03-153260.3068
2010-03-143285.8872
2010-03-133285.8872
2010-03-123283.0367
2010-03-113260.8671
2010-03-103214.1478
2010-03-093207.4887
2010-03-083243.616
2010-03-073225.3594
2010-03-063225.3594
2010-03-053261.6826
2010-03-043241.8436
2010-03-033268.8082
2010-03-023283.1127
2010-03-013265.2413
2010-02-283318.8512
2010-02-273318.8512
2010-02-263330.1541
2010-02-253277.2808
2010-02-243266.7883
2010-02-233264.2907
2010-02-223257.5272
2010-02-213243.709
2010-02-203243.709
2010-02-193251.3338
2010-02-183261.053
2010-02-173286.6598
2010-02-163334.8145
2010-02-153253.4143
2010-02-143226.0723
2010-02-133226.0723
2010-02-123264.6015
2010-02-113266.6272
2010-02-103304.8369
2010-02-093306.3314
2010-02-083260.7238
2010-02-073265.5759
2010-02-063265.5759
2010-02-053261.3448
2010-02-043225.4253
2010-02-033230.2113
2010-02-023297.3906
2010-02-013281.6666
2010-01-313260.9282
2010-01-303260.9282
2010-01-293231.011
2010-01-283270.1708
2010-01-273287.9342
2010-01-263265.1417
2010-01-253241.7595
2010-01-243210.6191
2010-01-233210.6191
2010-01-223207.8136
2010-01-213169.5016
2010-01-203181.675
2010-01-193212.6388
2010-01-183265.9984
2010-01-173261.3773
2010-01-163261.3773
2010-01-153260.81
2010-01-143310.5963
2010-01-133331.9675
2010-01-123372.1907
2010-01-113330.2467
2010-01-103344.6415
2010-01-093344.6415
2010-01-083346.9024
2010-01-073342.462
2010-01-063381.1208
2010-01-053421.6303
2010-01-043437.4071
2010-01-033448.1405
2010-01-023448.1405
2010-01-013393.1143
2009-12-313393.9462
2009-12-303406.8636
2009-12-293414.7909
2009-12-283424.2382
2009-12-273400.7532
2009-12-263400.7532
2009-12-253424.3251
2009-12-243424.1156
2009-12-233421.949
2009-12-223408.9188
2009-12-213400.2831
2009-12-203400.7532
2009-12-193400.7532
2009-12-183401.2233
2009-12-173436.4837
2009-12-163509.5178
2009-12-153515.066
2009-12-143528.9993
2009-12-133565.0828
2009-12-123565.0828
2009-12-113526.9908
2009-12-103542.6933
2009-12-093530.5002
2009-12-083520.468
2009-12-073522.4811
2009-12-063577.8077
2009-12-053577.8077
2009-12-043522.0294
2009-12-033600.8169
2009-12-023600.6817
2009-12-013621.1007
2009-11-303588.9182
2009-11-293612.4881
2009-11-283612.4881
2009-11-273586.636
2009-11-263564.5982
2009-11-253595.6228
2009-11-243556.9091
2009-11-233542.1385
2009-11-223508.7771
2009-11-213508.7771
2009-11-203521.144
2009-11-193534.0188
2009-11-183528.1246
2009-11-173521.1246
2009-11-163547.1446
2009-11-153529.6209
2009-11-143529.6209
2009-11-133523.6809
2009-11-123532.6074
2009-11-113546.673
2009-11-103576.791
2009-11-093578.317
2009-11-083550.9229
2009-11-073550.9229
2009-11-063523.013
2009-11-053555.7846
2009-11-043547.271
2009-11-033524.1982
2009-11-023511.1596
2009-11-013520.521
2009-10-313520.521
2009-10-303492.9687
2009-10-293529.3934
2009-10-283518.6267
2009-10-273525.4825
2009-10-263550.9241
2009-10-253585.5113
2009-10-243585.5113
2009-10-233580.4797
2009-10-223591.9941
2009-10-213598.5083
2009-10-203559.0903
2009-10-193547.0644
2009-10-183483.8957
2009-10-173483.8957
2009-10-163504.564
2009-10-153517.889
2009-10-143546.8297
2009-10-133558.4689
2009-10-123536.8281
2009-10-113488.9089
2009-10-103488.9089
2009-10-093502.3296
2009-10-083530.0076
2009-10-073506.493
2009-10-063506.7161
2009-10-053530.3927
2009-10-043484.284
2009-10-033484.284
2009-10-023518.6463
2009-10-013483.5698
2009-09-303552.3841
2009-09-293544.0885
2009-09-283548.1923
2009-09-273485.9045
2009-09-263485.9045
2009-09-253507.5541
2009-09-243473.4632
2009-09-233465.4453
2009-09-223496.7495
2009-09-213473.5747
2009-09-203474.1474
2009-09-193474.1474
2009-09-183484.1959
2009-09-173475.8707
2009-09-163515.237
2009-09-153469.7878
2009-09-143449.9103
2009-09-133439.5207
2009-09-123439.5207
2009-09-113445.2772
2009-09-103447.0658
2009-09-093460.2222
2009-09-083451.4663
2009-09-073409.8594
2009-09-063386.5881
2009-09-053386.5881
2009-09-043386.9456
2009-09-033381.7527
2009-09-023388.2088
2009-09-013358.0664
2009-08-313471.6877
2009-08-303472.6018
2009-08-293472.6018
2009-08-283447.6907
2009-08-273496.6655
2009-08-263472.4374
2009-08-253513.4557
2009-08-243508.6498
2009-08-233535.2716
2009-08-223535.2716
2009-08-213543.2263
2009-08-203530.0659
2009-08-193523.905
2009-08-183453.0107
2009-08-173450.3419
2009-08-163475.5828
2009-08-153475.5828
2009-08-143460.6516
2009-08-133554.7112
2009-08-123552.5703
2009-08-113523.8486
2009-08-103525.8052
2009-08-093583.0355
2009-08-083583.0355
2009-08-073546.816
2009-08-063599.9283
2009-08-053637.6723
2009-08-043611.2083
2009-08-033705.4671
2009-08-023609.2793
2009-08-013609.2793
2009-07-313644.8309
2009-07-303663.7559
2009-07-293645.6282
2009-07-283659.4133
2009-07-273692.4383
2009-07-263677.3343
2009-07-253677.3343
2009-07-243683.1168
2009-07-233688.2554
2009-07-223719.6821
2009-07-213709.6873
2009-07-203723.1909
2009-07-193678.808
2009-07-183678.808
2009-07-173687.6519
2009-07-163687.0125
2009-07-153749.3439
2009-07-143693.0618
2009-07-133735.3916
2009-07-123672.4956
2009-07-113672.4956
2009-07-103692.8287
2009-07-093708.8376
2009-07-083717.1917
2009-07-073673.8773
2009-07-063686.7398
2009-07-053676.585
2009-07-043676.585
2009-07-033681.1489
2009-07-023707.1944
2009-07-013756.0789
2009-06-303708.0158
2009-06-293761.1086
2009-06-283780.0251
2009-06-273780.0251
2009-06-263808.8883
2009-06-253783.3038
2009-06-243732.1923
2009-06-233763.8739
2009-06-223664.8472
2009-06-213590.4129
2009-06-203590.4129
2009-06-193587.0466
2009-06-183601.2032
2009-06-173643.9023
2009-06-163572.7514

forex